宜進 (1457)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	19.80	0	0.00	19.95	0.2	159	0.09%
2024/11/07	0	0.00	0.1	19.35	19.30	-0.1	177	-0.06%
2024/10/16	0	0.00	0.3	19.50	19.50	-0.3	250	-0.10%
2024/10/14	0	0.00	5	19.40	19.45	-5	256	-1.95%
2024/10/11	1	19.50	0	0.00	19.50	1	257	0.39%
2024/09/23	0	0.00	10	20.10	20.10	-10	305	-3.27%
2024/09/09	1	19.90	0	0.00	20.30	1	355	0.28%
2024/08/29	0.3	20.35	0	0.00	20.10	0.3	415	0.07%
2024/08/27	1	21.45	0	0.00	21.40	1	437	0.23%
2024/08/21	1	21.00	0	0.00	21.15	1	480	0.21%
2024/08/15	2	21.03	0	0.00	20.90	2	517	0.39%
2024/08/14	3	20.93	0	0.00	21.05	3	537	0.56%
2024/07/19	0	0.00	0.3	21.05	20.75	-0.3	1,388	-0.02%
2024/07/08	0	0.00	1	21.80	21.75	-1	1,641	-0.06%
2024/07/05	1	21.60	0	0.00	21.75	1	1,642	0.06%
2024/07/04	1	21.45	0	0.00	21.70	1	1,646	0.06%
2024/06/21	1	22.00	0	0.00	22.35	1	1,693	0.06%
2024/06/17	0	0.00	2	22.25	22.25	-2	1,773	-0.11%
2024/06/11	2	22.40	0	0.00	22.30	2	1,806	0.11%
2024/05/30	1	21.95	1	22.10	21.70	0	1,830	0.00%
2024/05/24	1	21.55	0	0.00	21.55	1	1,778	0.06%
2024/05/23	2	21.70	0	0.00	21.55	2	1,776	0.11%
2024/05/20	0	0.00	3	22.23	22.30	-3	1,737	-0.17%
2024/05/17	5	23.05	2	22.80	22.60	3	1,717	0.17%
2024/05/15	1	22.00	0	0.00	21.85	1	1,603	0.06%
2024/05/09	1	22.70	0	0.00	22.35	1	1,523	0.07%
2024/05/08	1	23.05	1.3	22.85	22.80	-0.3	1,491	-0.02%
2024/05/07	4	23.91	0	0.00	23.45	4	1,463	0.27%
2024/05/06	4	24.68	5	24.55	24.30	-1	1,426	-0.07%
2024/05/03	6	25.33	0	0.00	24.70	6	1,399	0.43%
2024/05/02	0	0.00	5	25.00	24.80	-5	1,325	-0.38%
2024/04/30	9	24.97	2	24.55	25.00	7	1,272	0.55%
2024/04/29	12	23.82	9	24.33	25.50	3	1,132	0.26%
2024/04/26	4	23.05	0	0.00	23.55	4	1,017	0.39%
2024/04/25	9	23.12	1	22.95	23.15	8	926	0.86%
2024/04/24	6	22.17	10	22.25	22.50	-4	792	-0.50%
2024/04/23	0	0.00	1	20.40	21.25	-1	699	-0.14%
2024/04/22	13	21.60	9	21.01	20.70	4	662	0.60%
2024/03/25	0	0.00	10	20.85	20.70	-10	377	-2.65%
2024/03/22	10	21.00	1	20.85	20.80	9	352	2.55%
2024/03/21	0.2	20.30	0	0.00	20.40	0.2	307	0.05%
2024/03/19	2.1	20.15	0	0.00	20.10	2.1	282	0.74%
2024/03/18	5.2	19.95	0	0.00	20.00	5.2	268	1.92%
2024/03/15	5	19.70	0	0.00	19.75	5	245	2.04%
2024/03/12	5	19.50	0	0.00	19.30	5	181	2.76%
2024/03/11	0	0.00	1	19.60	19.30	-1	166	-0.60%
2023/12/22	0.3	18.90	0	0.00	18.80	0.3	252	0.10%
2023/12/14	0.2	18.90	0	0.00	18.85	0.2	250	0.06%
2023/12/04	0.2	19.15	0	0.00	19.15	0.2	229	0.09%
2023/12/01	0.1	19.25	0	0.00	19.10	0.1	222	0.04%
2023/11/30	0.4	19.20	0	0.00	19.10	0.4	204	0.17%
2023/11/29	0.6	18.94	0	0.00	18.95	0.6	188	0.29%
2023/11/24	0	0.00	0.3	17.75	17.85	-0.3	89	-0.33%
2023/09/01	0	0.00	3	17.70	17.75	-3	195	-1.53%
2023/08/28	0	0.00	5	17.60	17.60	-5	203	-2.45%
2023/08/21	0	0.00	5	17.36	17.50	-5	202	-2.47%
2023/08/15	5	17.25	7	17.30	17.30	-2	196	-1.02%
2023/07/20	0	0.00	2	17.40	17.40	-2	207	-0.96%
2023/07/19	0	0.00	7	17.46	17.35	-7	208	-3.37%
2023/07/18	0	0.00	1	17.45	17.50	-1	208	-0.48%
2023/05/09	7	18.60	0	0.00	18.60	7	280	2.50%
2023/04/26	5	18.45	0	0.00	18.50	5	295	1.69%
2023/03/20	0	0.00	10	18.55	18.70	-10	296	-3.37%
2023/03/10	5	19.55	0	0.00	19.45	5	314	1.59%
2023/03/06	5	19.70	0	0.00	19.75	5	309	1.62%
2022/12/26	0	0.00	10	18.65	18.60	-10	273	-3.65%
2022/12/16	0	0.00	1	19.00	19.00	-1	281	-0.36%
2022/12/02	15	19.12	0	0.00	19.25	15	270	5.54%
2022/11/21	0	0.00	5	18.45	18.50	-5	259	-1.93%
2022/10/19	0	0.00	2.3	18.69	18.50	-2.3	293	-0.78%
2022/10/14	0	0.00	2	18.15	18.20	-2	271	-0.74%
2022/10/13	0	0.00	0.1	18.00	17.95	-0.1	266	-0.02%
2022/10/12	0	0.00	2	18.00	18.00	-2	259	-0.77%
2022/10/07	3	18.10	0	0.00	18.05	3	254	1.18%
2022/09/28	4	17.63	3	17.65	17.65	1	297	0.34%
2022/09/20	0	0.00	1	18.35	18.25	-1	326	-0.31%
2022/09/12	0	0.00	1	18.25	18.15	-1	343	-0.29%
2022/09/07	2	17.85	0	0.00	17.85	2	356	0.56%
2022/08/26	0	0.00	3	18.35	18.40	-3	454	-0.66%
2022/08/25	0	0.00	2	18.15	18.20	-2	457	-0.44%
2022/08/23	2	18.00	0	0.00	18.00	2	474	0.42%
2022/08/22	0	0.00	4	18.15	18.10	-4	477	-0.84%
2022/08/16	0	0.00	3	17.75	17.75	-3	485	-0.62%
2022/08/15	3	17.65	0	0.00	17.60	3	488	0.61%
2022/08/12	4	17.46	0	0.00	17.60	4	489	0.82%
2022/08/08	3	17.05	0	0.00	17.10	3	555	0.54%
2022/08/05	3	17.30	0	0.00	17.15	3	562	0.53%
2022/06/28	0	0.00	1	18.45	18.55	-1	565	-0.18%
2022/06/24	4	18.40	0	0.00	18.45	4	572	0.70%
2022/06/20	1	18.55	0	0.00	18.40	1	632	0.16%
2022/06/16	1	19.25	0	0.00	18.95	1	623	0.16%
2022/06/15	1	19.25	0	0.00	19.25	1	621	0.16%
2022/06/14	3	19.17	0	0.00	19.25	3	614	0.49%
2022/06/13	1	19.40	0	0.00	19.35	1	604	0.17%
2022/06/10	0	0.00	1	19.85	19.80	-1	589	-0.17%
2022/06/09	0	0.00	2	20.00	19.80	-2	579	-0.34%
2022/06/08	1	19.55	0	0.00	19.60	1	539	0.19%
2022/05/31	0	0.00	0.2	19.30	19.30	-0.2	522	-0.04%
2022/05/26	2	19.05	2	19.15	19.05	0	562	0.00%
2022/05/25	0	0.00	10	19.00	18.95	-10	559	-1.79%
2022/05/18	0	0.00	2	19.18	19.20	-2	553	-0.36%
2022/05/17	2	18.95	0	0.00	19.15	2	540	0.37%
2022/05/16	1	18.50	0	0.00	18.65	1	512	0.19%
2022/04/07	0	0.00	0	18.55	18.40	0	614	-0.01%
2022/03/24	5	18.60	0	0.00	18.55	5	817	0.61%
2022/03/08	1	18.80	0	0.00	18.50	1	805	0.12%
2022/03/02	0	0.00	2	19.40	19.40	-2	800	-0.25%
2022/02/22	2	18.75	0	0.00	18.85	2	749	0.27%
2022/02/10	0	0.00	6	19.06	19.00	-6	825	-0.73%
2022/02/07	5	18.25	1	18.50	18.65	4	822	0.49%
2022/01/25	1	17.90	0	0.00	17.75	1	820	0.12%
2022/01/11	2	19.00	0	0.00	19.00	2	787	0.25%
2021/12/30	0	0.00	1	19.55	19.55	-1	756	-0.13%
2021/12/29	0	0.00	2	19.75	19.85	-2	735	-0.27%
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/21	0	0.00	1	18.25	18.30	-1	701	-0.14%
2021/12/13	0	0.00	6	18.38	18.35	-6	704	-0.85%
2021/12/08	0	0.00	5	18.20	18.30	-5	701	-0.71%
2021/12/06	0	0.00	5	18.05	18.05	-5	696	-0.72%
2021/11/15	0	0.00	1	17.60	17.50	-1	715	-0.14%
2021/11/10	3	18.38	7	18.11	18.00	-4	736	-0.54%
2021/11/08	6	18.00	0	0.00	18.00	6	696	0.86%
2021/11/02	0	0.00	0.3	17.35	17.50	-0.3	711	-0.05%
2021/10/27	0	0.00	1	17.25	17.35	-1	717	-0.14%
2021/10/26	0	0.00	6	17.30	17.35	-6	720	-0.83%
2021/10/12	0	0.00	2	17.00	17.00	-2	863	-0.23%
2021/10/07	2	17.50	0	0.00	17.45	2	892	0.22%
2021/10/05	0.1	17.42	5	17.01	17.15	-4.9	932	-0.52%
2021/09/30	2	18.05	5	18.44	18.45	-3	933	-0.32%
2021/09/29	0.1	17.59	0	0.00	17.20	0.1	840	0.01%
2021/09/28	0.1	17.40	0	0.00	17.40	0.1	887	0.01%
2021/09/27	1	17.10	0	0.00	17.35	1	1,212	0.08%
2021/09/24	0	0.00	0.2	16.96	16.95	-0.2	1,340	-0.02%
2021/08/31	5	17.05	5	17.05	17.10	0	2,049	0.00%
2021/08/18	0.1	16.45	0	0.00	16.90	0.1	3,878	0.00%
2021/08/16	1	16.80	0	0.00	16.90	1	4,346	0.02%
2021/08/13	0.1	17.70	0	0.00	17.50	0.1	4,506	0.00%
2021/08/12	1	17.65	0	0.00	17.70	1	4,659	0.02%
2021/08/10	5	17.70	0	0.00	17.75	5	4,701	0.11%
2021/08/06	2	18.10	5	18.15	18.15	-3	4,802	-0.06%
2021/07/30	7	18.06	0	0.00	18.00	7	5,446	0.13%
2021/07/26	2	18.45	0	0.00	18.30	2	5,830	0.03%
2021/07/23	0	0.00	5	18.05	18.45	-5	5,860	-0.09%
2021/07/22	1	18.10	0	0.00	17.70	1	5,879	0.02%
2021/07/21	0	0.00	6	17.97	17.80	-6	5,914	-0.10%
2021/07/20	0	18.10	0	0.00	18.05	0	5,948	0.00%
2021/07/16	0	0.00	2	18.50	18.50	-2	6,096	-0.03%
2021/07/14	2	18.25	41	18.05	18.20	-39	6,169	-0.63%
2021/07/13	1	18.20	0	0.00	18.10	1	6,228	0.02%
2021/07/09	0	0.00	1.1	19.00	18.85	-1.1	6,289	-0.02%
2021/07/06	0	0.00	15	18.85	19.00	-15	6,517	-0.23%
2021/07/05	3	19.48	1	19.45	19.35	2	6,548	0.03%
2021/07/02	19	20.45	13	20.08	19.85	6	6,571	0.09%
2021/07/01	7	19.35	1	19.40	19.20	6	6,281	0.10%
2021/06/30	0.1	18.50	1	19.60	19.60	-1	6,226	-0.02%
2021/06/29	1	18.10	0	0.00	18.05	1	6,212	0.02%
2021/06/28	5	18.15	2	18.20	18.25	3	6,221	0.05%
2021/06/25	5	18.15	0	0.00	18.20	5	6,233	0.08%
2021/06/24	2	18.25	2.2	18.20	18.30	-0.2	6,319	0.00%
2021/06/23	2	18.05	0	0.00	18.15	2	6,508	0.03%
2021/06/22	2	18.05	6	18.10	18.15	-4	6,503	-0.06%
2021/06/21	7	17.86	1	17.80	17.65	6	6,482	0.09%
2021/06/18	0	0.00	9	18.16	18.10	-9	6,461	-0.14%
2021/06/17	0	0.00	2	18.45	18.35	-2	6,457	-0.03%
2021/06/16	0	0.00	16	18.22	18.20	-16	6,448	-0.25%
2021/06/15	10	18.52	10	18.61	18.55	0	6,418	0.00%
2021/06/11	11	18.76	3	18.75	18.85	8	6,394	0.13%
2021/06/10	14	18.66	1	18.75	18.75	13	6,396	0.20%
2021/06/09	4	19.80	1	19.75	19.20	3	6,371	0.05%
2021/06/08	7	19.93	3	20.00	20.00	4	6,328	0.06%
2021/06/07	28	20.85	3	20.83	20.65	25	6,236	0.40%
2021/06/04	53	21.29	46	21.30	21.10	7	5,944	0.12%
2021/06/03	28	19.35	10	19.74	20.05	18	5,144	0.35%
2021/06/02	0	0.00	6	18.18	18.25	-6	4,742	-0.13%
2021/05/31	2	18.20	0	0.00	18.05	2	4,709	0.04%
2021/05/28	0	0.00	3	18.15	18.00	-3	4,690	-0.06%
2021/05/27	1	18.20	0	0.00	18.05	1	4,666	0.02%
2021/05/26	0	0.00	3	18.50	18.40	-3	4,628	-0.06%
2021/05/25	5	19.05	12	19.04	18.45	-7	4,537	-0.15%
2021/05/24	8	19.06	23	18.53	18.65	-15	4,350	-0.34%
2021/05/21	10	17.78	5	17.91	17.70	5	4,061	0.12%
2021/05/20	4	17.28	4	17.41	16.70	0	3,885	0.00%
2021/05/17	1	14.85	0	0.00	14.80	1	3,687	0.03%
2021/05/14	2	16.50	3	15.85	15.90	-1	3,642	-0.03%
2021/05/13	8	16.42	4	16.00	16.15	4	3,588	0.11%
2021/05/12	5	19.01	3	17.50	17.40	2	3,529	0.06%
2021/05/11	9	20.03	9	20.21	19.30	0	3,408	0.00%
2021/05/10	0	0.00	1	19.55	19.40	-1	3,152	-0.03%
2021/05/07	0	0.00	6	18.62	18.50	-6	2,964	-0.20%
2021/05/06	1	19.05	0	0.00	18.50	1	2,933	0.03%
2021/05/05	6	18.93	3	19.30	19.00	3	2,890	0.10%
2021/05/04	10	19.76	0	0.00	18.85	10	2,843	0.35%
2021/05/03	0	0.00	10	19.50	19.60	-10	2,580	-0.39%
2021/04/28	2	19.90	0	0.00	20.05	2	2,498	0.08%
2021/04/27	1.1	20.85	0	0.00	21.00	1.1	2,475	0.04%
2021/04/26	1	20.65	4	20.75	20.80	-3	2,414	-0.12%
2021/04/23	5	20.60	0	0.00	20.75	5	2,369	0.21%
2021/04/22	14	21.61	1	21.35	21.50	13	2,312	0.56%
2021/04/20	2	21.20	0	0.00	21.00	2	2,181	0.09%
2021/04/19	5	20.88	4	20.76	21.05	1	2,147	0.05%
2021/04/16	0	0.00	6	20.00	20.00	-6	2,076	-0.29%
2021/04/15	0	0.00	2	19.80	19.85	-2	2,035	-0.10%
2021/04/14	20	19.20	1	19.00	19.65	19	1,998	0.95%
2021/04/13	12	19.49	3	19.87	19.05	9	1,994	0.45%
2021/04/12	11	19.13	0	0.00	19.40	11	1,905	0.58%
2021/04/09	1	18.40	6	18.44	18.40	-5	1,861	-0.27%
2021/04/08	6	18.35	1	18.05	18.40	5	1,969	0.25%
2021/04/07	1	17.75	0	0.00	17.85	1	1,919	0.05%
2021/04/06	9	17.94	7	17.86	17.85	2	1,951	0.10%
2021/04/01	9	17.71	21	18.02	17.80	-12	1,932	-0.62%
2021/03/30	0	0.00	2	17.40	17.40	-2	2,417	-0.08%
2021/03/29	6	17.60	3	17.48	17.45	3	2,384	0.13%
2021/03/26	2	17.20	3	17.17	17.55	-1	2,294	-0.04%
2021/03/25	0	0.00	4	16.40	16.60	-4	2,108	-0.19%
2021/03/24	0	0.00	3	16.33	16.45	-3	2,096	-0.14%
2021/03/23	2	16.28	0	0.00	16.25	2	2,081	0.10%
2021/03/22	1	16.50	2	16.50	16.50	-1	2,064	-0.05%
2021/03/16	0	0.00	10	16.40	16.60	-10	2,024	-0.49%
2021/03/12	0	0.00	15	16.02	16.30	-15	1,952	-0.77%
2021/02/26	0	0.00	5	15.45	15.45	-5	1,838	-0.27%
2021/02/25	0	0.00	1	15.65	15.60	-1	1,837	-0.05%
2021/02/17	1	14.70	0	0.00	14.75	1	1,944	0.05%
2021/02/01	5	14.00	0	0.00	14.10	5	1,998	0.25%
2021/01/12	5	14.95	0	0.00	14.70	5	1,947	0.26%
2021/01/07	5	15.50	0	0.00	15.45	5	1,925	0.26%
2021/01/06	1	15.50	0	0.00	15.35	1	1,905	0.05%
2021/01/05	1	16.05	0	0.00	16.05	1	1,832	0.05%
2021/01/04	0	0.00	1	16.45	16.15	-1	1,805	-0.06%
2020/12/31	14	16.45	7	16.76	16.50	7	1,755	0.40%
2020/12/30	2	15.90	0	0.00	15.90	2	1,572	0.13%
2020/12/29	0	0.00	3	16.15	16.05	-3	1,548	-0.19%
2020/12/28	0	0.00	9	16.02	16.00	-9	1,479	-0.61%
2020/12/25	22.6	16.38	13	16.30	15.80	9.6	1,422	0.67%
2020/12/24	10	15.48	10	15.04	16.20	0	1,103	0.00%
2020/12/22	0.1	15.00	0	0.00	14.65	0.1	802	0.02%
2020/12/16	0	0.00	13	14.73	14.75	-13	952	-1.37%
2020/12/15	10	14.50	0	0.00	14.45	10	980	1.02%
2020/12/11	0.2	14.60	0	0.00	14.55	0.2	978	0.02%
2020/12/10	0	0.00	4	14.50	14.55	-4	979	-0.41%
2020/11/30	0.1	14.85	0	0.00	15.10	0.1	982	0.01%
2020/11/25	0	0.00	6	14.90	14.75	-6	953	-0.63%
2020/11/19	0	0.00	5	14.65	14.90	-5	943	-0.53%
2020/11/18	0	0.00	5	14.60	14.70	-5	926	-0.54%
2020/11/16	0	0.00	12	14.50	14.25	-12	928	-1.29%
2020/11/13	2	14.55	9	14.38	14.40	-7	950	-0.74%
2020/10/29	0	0.00	1	13.90	14.00	-1	1,011	-0.10%
2020/10/28	1	14.05	0	0.00	14.05	1	1,017	0.10%
2020/10/19	0	0.00	0.5	13.95	13.95	-0.5	1,013	-0.05%
2020/09/25	3	13.40	0	0.00	13.45	3	1,002	0.30%
2020/09/23	0.5	13.60	0	0.00	13.60	0.5	978	0.05%
2020/09/21	0	0.00	22	14.48	14.30	-22	955	-2.30%
2020/09/09	0	0.00	4	13.65	13.65	-4	913	-0.44%
2020/09/04	1	13.50	0	0.00	13.55	1	875	0.11%
2020/08/24	4	13.80	1	13.90	13.85	3	850	0.35%
2020/08/21	2	13.98	0	0.00	13.90	2	823	0.24%
2020/08/20	0	0.00	5	14.05	13.80	-5	813	-0.61%
2020/08/19	0	0.00	5	14.10	14.40	-5	771	-0.65%
2020/08/17	5	13.85	10	14.04	14.05	-5	697	-0.72%
2020/08/14	30	13.45	2	13.53	13.60	28	640	4.37%
2020/07/27	0	0.00	10	12.90	12.95	-10	658	-1.52%
2020/07/20	0	0.00	1	12.95	12.85	-1	652	-0.15%
2020/05/15	0	0.00	2.5	11.95	12.10	-2.5	615	-0.41%
2020/05/11	0	0.00	1	12.15	12.15	-1	577	-0.17%
2020/05/06	0	0.00	5	11.65	11.70	-5	521	-0.96%
2020/04/20	0	0.00	5	11.60	11.55	-5	547	-0.91%
2020/04/10	1	11.55	0	0.00	11.55	1	535	0.19%
2020/04/07	5	11.35	0	0.00	11.40	5	515	0.97%
2020/03/26	0	0.00	5	10.90	11.25	-5	522	-0.96%
2020/03/25	2	11.20	0	0.00	10.90	2	519	0.39%
2020/03/20	0	0.00	6	10.12	10.20	-6	511	-1.17%
2020/03/19	0	0.00	2	9.52	9.32	-2	509	-0.39%
2020/03/18	5	10.10	0	0.00	10.10	5	490	1.02%
2020/03/13	1	11.45	3	11.38	11.50	-2	457	-0.44%
2020/03/09	9	13.37	0	0.00	13.25	9	417	2.15%
2020/03/05	0	0.00	1	13.70	13.75	-1	404	-0.25%
2020/03/04	1	13.65	0	0.00	13.65	1	406	0.25%
2020/02/27	2	13.65	0	0.00	13.40	2	392	0.51%
2020/02/25	2	13.75	0	0.00	13.75	2	385	0.52%
2020/02/24	3	13.75	0	0.00	13.75	3	385	0.78%
2020/02/10	0	0.00	1	13.65	13.70	-1	417	-0.24%
2020/02/04	0	0.00	5	14.00	13.90	-5	541	-0.92%
2020/02/03	5	13.30	0	0.00	13.75	5	536	0.93%
2020/01/30	5	13.75	10	13.80	13.60	-5	525	-0.95%
2019/12/18	0	0.00	8	14.20	14.25	-8	546	-1.46%
2019/11/13	0	0.00	10	14.05	14.10	-10	706	-1.42%
2019/11/12	0	0.00	10	14.10	14.10	-10	717	-1.39%
2019/11/11	0	0.00	2	14.10	14.05	-2	726	-0.28%
2019/11/01	1	15.25	16	15.02	14.40	-15	723	-2.07%
2019/10/30	30	14.15	1	14.20	14.25	29	647	4.48%
2019/10/23	5	14.20	0	0.00	14.25	5	654	0.76%
2019/10/22	0	0.00	10	14.25	14.25	-10	657	-1.52%
2019/10/03	5	14.05	0	0.00	14.00	5	743	0.67%
2019/09/23	0	0.00	14	14.05	14.00	-14	748	-1.87%
2019/09/12	0	0.00	36	13.90	13.90	-36	829	-4.34%
2019/09/11	5	13.90	0	0.00	13.90	5	833	0.60%
2019/09/02	5	13.70	0	0.00	13.70	5	862	0.58%
2019/08/30	5	13.70	0	0.00	13.65	5	870	0.57%
2019/08/26	70	13.96	0	0.00	14.00	70	922	7.59%
2019/08/16	0	0.00	3	14.00	14.25	-3	1,021	-0.29%
2019/08/07	2	13.70	0	0.00	13.75	2	1,107	0.18%
2019/08/05	1	13.75	0	0.00	13.75	1	1,163	0.09%
2019/07/31	4	14.00	0	0.00	14.05	4	1,127	0.35%
2019/07/26	5	13.85	0	0.00	13.95	5	1,162	0.43%
2019/07/18	5	13.95	2	13.90	13.90	3	1,208	0.25%
2019/07/09	0	0.00	4	13.63	13.45	-4	1,238	-0.32%
2019/07/08	0	0.00	4	13.75	13.75	-4	1,213	-0.33%
2019/07/04	1	13.80	1	13.80	13.80	0	1,228	0.00%
2019/07/01	2	13.95	0	0.00	13.95	2	1,311	0.15%
2019/06/28	3	13.90	0	0.00	13.95	3	1,317	0.23%
2019/06/25	2	14.70	0	0.00	14.65	2	1,324	0.15%
2019/06/20	0	0.00	18.7	14.60	14.75	-18.7	1,311	-1.42%
2019/06/14	1	14.60	0	0.00	14.55	1	1,306	0.08%
2019/06/05	0	0.00	3	15.13	15.05	-3	1,360	-0.22%
2019/06/04	1	15.10	0	0.00	15.10	1	1,350	0.07%
2019/06/03	5	15.00	0	0.00	15.15	5	1,339	0.37%
2019/05/31	2	14.85	0	0.00	14.90	2	1,312	0.15%
2019/05/29	0	0.00	4	14.70	14.75	-4	1,288	-0.31%
2019/05/28	2	14.95	0	0.00	14.65	2	1,273	0.16%
2019/05/27	4	14.78	0	0.00	14.90	4	1,187	0.34%
2019/05/24	1	14.70	0	0.00	14.65	1	1,166	0.09%
2019/05/20	1	14.70	0	0.00	14.70	1	1,131	0.09%
2019/05/17	1	14.75	1	14.60	14.45	0	1,107	0.00%
2019/05/16	8	14.55	0	0.00	14.65	8	1,090	0.73%
2019/05/15	2	14.55	0	0.00	14.50	2	1,071	0.19%
2019/05/14	0	0.00	14	14.36	14.30	-14	1,036	-1.35%
2019/05/06	1	14.10	0	0.00	14.10	1	955	0.10%
2019/05/03	5	14.44	1	14.40	14.45	4	935	0.43%
2019/05/02	0	0.00	1	14.30	14.30	-1	903	-0.11%
2019/04/30	1	14.00	0	0.00	14.10	1	875	0.11%
2019/04/15	1	14.00	0	0.00	13.95	1	740	0.14%
2019/04/11	1	13.95	0	0.00	13.80	1	713	0.14%
2019/04/08	0	0.00	10	13.75	13.70	-10	629	-1.59%
2019/04/02	0	0.00	2	13.50	13.50	-2	607	-0.33%
2019/03/15	11	13.45	3	13.47	13.45	8	589	1.36%
2019/03/14	0	0.00	20	12.85	12.85	-20	513	-3.89%
2019/03/13	0	0.00	28	12.80	12.85	-28	516	-5.42%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/03/07	0	0.00	10	12.85	12.80	-10	550	-1.82%
2019/03/05	0	0.00	2	12.90	12.90	-2	558	-0.36%
2019/02/25	2	12.85	0	0.00	12.90	2	546	0.37%
2019/02/21	5	12.82	0	0.00	12.90	5	542	0.92%
2019/02/18	0	0.00	1	12.95	12.95	-1	538	-0.19%
2019/02/15	0	0.00	2	12.95	12.85	-2	538	-0.37%
2019/02/12	4	12.73	0	0.00	12.80	4	528	0.76%
2019/01/23	0	0.00	2	12.70	12.75	-2	511	-0.39%
2019/01/21	2	12.85	0	0.00	12.80	2	517	0.39%
2018/12/28	0	0.00	6	12.85	12.85	-6	637	-0.94%
2018/12/19	1	12.60	0	0.00	12.65	1	774	0.13%
2018/12/14	6	12.92	1	12.95	13.00	5	812	0.62%
2018/12/07	0	0.00	2	12.50	12.50	-2	796	-0.25%
2018/12/03	0	0.00	2	12.90	12.80	-2	820	-0.24%
2018/11/28	2	12.30	0	0.00	12.30	2	802	0.25%
2018/11/27	3	12.25	0	0.00	12.25	3	817	0.37%
2018/11/22	3	12.30	0	0.00	12.25	3	844	0.36%
2018/11/12	5	12.30	0	0.00	12.30	5	950	0.53%
2018/11/06	2	12.25	0	0.00	12.15	2	1,025	0.20%
2018/10/31	2	12.30	0	0.00	12.25	2	1,076	0.19%
2018/10/25	0	0.00	7	11.99	11.85	-7	1,099	-0.64%
2018/10/22	3	12.60	0	0.00	12.60	3	1,088	0.28%
2018/10/19	8	12.60	0	0.00	12.60	8	1,097	0.73%
2018/10/17	13	12.86	1	13.00	12.65	12	1,100	1.09%
2018/10/15	2	12.70	0	0.00	12.65	2	1,092	0.18%
2018/10/12	0	0.00	2	12.60	12.75	-2	1,098	-0.18%
2018/10/09	0	0.00	5	13.45	13.50	-5	1,070	-0.47%
2018/10/08	0	0.00	5	13.40	13.45	-5	1,079	-0.46%
2018/10/05	6	13.41	1	13.40	13.40	5	1,080	0.46%
2018/10/03	1	13.70	0	0.00	13.65	1	1,083	0.09%
2018/10/02	1	13.75	0	0.00	13.75	1	1,085	0.09%
2018/09/27	1	14.15	1	14.05	14.05	0	1,118	0.00%
2018/09/25	0	0.00	6	13.81	13.85	-6	1,146	-0.52%
2018/09/19	0	0.00	6	13.73	13.65	-6	1,211	-0.50%
2018/09/12	0	0.00	2	13.35	13.25	-2	1,212	-0.16%
2018/09/11	0	0.00	5	13.20	13.35	-5	1,229	-0.41%
2018/09/07	1	13.40	0	0.00	13.30	1	1,343	0.07%
2018/09/06	1	13.50	0	0.00	13.45	1	1,375	0.07%
2018/09/03	5	13.60	0	0.00	13.60	5	1,432	0.35%
2018/08/30	0	0.00	1	13.90	13.75	-1	1,460	-0.07%
2018/08/28	2	13.73	0	0.00	13.75	2	1,484	0.13%
2018/08/22	0	0.00	5	13.92	14.00	-5	1,615	-0.31%
2018/08/21	0	0.00	2	13.70	13.70	-2	1,590	-0.13%
2018/08/20	0	0.00	5	13.56	13.50	-5	1,592	-0.31%
2018/08/17	2	13.40	4	13.60	13.35	-2	1,601	-0.12%
2018/08/16	1	13.30	0	0.00	13.30	1	1,610	0.06%
2018/08/15	3	13.47	5	13.75	13.45	-2	1,622	-0.12%
2018/08/13	4	13.83	0	0.00	13.85	4	1,661	0.24%
2018/08/10	4	14.10	0	0.00	14.05	4	1,721	0.23%
2018/08/08	2	13.90	0	0.00	13.95	2	2,285	0.09%
2018/07/19	0	0.00	30	13.72	13.70	-30	2,493	-1.20%
2018/07/16	0	0.00	2	13.80	13.70	-2	2,521	-0.08%
2018/07/13	2	13.60	0	0.00	13.65	2	2,524	0.08%
2018/07/10	0	0.00	60	13.68	13.55	-60	2,596	-2.31%
2018/07/06	0	0.00	9	13.80	13.65	-9	2,634	-0.34%
2018/07/05	0	0.00	1	14.30	14.05	-1	2,645	-0.04%
2018/07/04	0	0.00	18	14.90	14.90	-18	2,724	-0.66%
2018/07/02	10	15.05	2	15.05	14.85	8	3,169	0.25%
2018/06/29	30	14.83	0	0.00	14.75	30	3,232	0.93%
2018/06/28	0	0.00	11	14.65	14.55	-11	3,339	-0.33%
2018/06/25	11	14.80	5	14.83	14.80	6	3,363	0.18%
2018/06/20	0	0.00	1	14.30	14.55	-1	3,373	-0.03%
2018/06/15	1	14.75	5	14.80	14.80	-4	3,365	-0.12%
2018/06/14	0	0.00	7	14.56	14.85	-7	3,258	-0.21%
2018/06/13	2	14.50	0	0.00	14.45	2	3,215	0.06%
2018/06/12	5	14.50	0	0.00	14.45	5	3,253	0.15%
2018/06/11	12	14.72	5	14.75	14.60	7	3,222	0.22%
2018/06/07	0	0.00	10	14.75	14.75	-10	3,215	-0.31%
2018/06/06	9	14.85	19	14.78	14.80	-10	3,200	-0.31%
2018/06/05	1	14.80	0	0.00	14.75	1	3,202	0.03%
2018/06/04	10	15.00	0	0.00	14.95	10	3,184	0.31%
2018/06/01	22	15.03	8	14.87	14.85	14	3,138	0.45%
2018/05/31	0	0.00	5	14.75	14.70	-5	3,102	-0.16%
2018/05/30	1	14.50	3	14.50	14.50	-2	3,094	-0.06%
2018/05/29	1	14.55	0	0.00	14.60	1	3,088	0.03%
2018/05/28	15	14.53	0	0.00	14.50	15	3,103	0.48%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/24	2	14.75	0	0.00	14.75	2	3,108	0.06%
2018/05/23	0	0.00	20	14.55	14.65	-20	3,135	-0.64%
2018/05/22	10	14.84	0	0.00	14.60	10	3,116	0.32%
2018/05/21	12	14.86	5	15.05	14.90	7	3,144	0.22%
2018/05/18	13	14.88	35	14.97	14.80	-22	3,172	-0.69%
2018/05/17	20	14.78	12	14.86	14.90	8	3,130	0.26%
2018/05/16	53	15.14	28	15.26	15.20	25	3,027	0.83%
2018/05/15	12	14.28	0	0.00	14.45	12	2,559	0.47%
2018/05/07	0	0.00	5	14.10	14.05	-5	2,544	-0.20%
2018/05/04	2	14.00	0	0.00	13.90	2	2,560	0.08%
2018/04/27	0	0.00	1	13.50	13.60	-1	2,536	-0.04%
2018/04/25	0	0.00	10	13.70	13.75	-10	2,566	-0.39%
2018/04/24	1	13.70	10	13.70	13.70	-9	2,594	-0.35%
2018/04/23	10	14.10	50	14.05	14.00	-40	2,592	-1.54%
2018/04/19	11	14.20	0	0.00	14.10	11	2,616	0.42%
2018/04/17	3	14.10	3	14.45	13.95	0	2,689	0.00%
2018/04/16	5	14.28	0	0.00	14.40	5	2,880	0.17%
2018/04/13	10	14.30	0	0.00	14.25	10	2,972	0.34%
2018/04/11	7	14.40	0	0.00	14.30	7	3,074	0.23%
2018/04/10	18	14.70	13	14.56	14.50	5	3,070	0.16%
2018/04/09	92	15.53	4	15.44	15.05	88	3,002	2.93%
2018/04/03	11	14.84	0	0.00	14.65	11	2,654	0.41%
2018/04/02	0	0.00	3	14.55	14.80	-3	2,529	-0.12%
2018/03/31	2	14.03	3	14.25	14.45	-1	2,415	-0.04%
2018/03/30	2	13.95	2	13.90	13.95	0	2,314	0.00%
2018/03/20	0	0.00	2	13.90	13.90	-2	2,776	-0.07%
2018/03/19	2	14.10	0	0.00	14.05	2	2,826	0.07%
2018/03/16	0	0.00	13	14.20	14.10	-13	2,889	-0.45%
2018/03/12	0	0.00	10	13.90	13.80	-10	3,338	-0.30%
2018/03/09	0	0.00	22	13.90	13.90	-22	3,458	-0.64%
2018/03/06	0	0.00	5	14.10	14.00	-5	3,809	-0.13%
2018/03/02	1	13.85	0	0.00	13.85	1	3,924	0.03%
2018/02/26	0	0.00	10	14.05	14.05	-10	4,026	-0.25%
2018/02/23	10	14.00	1	14.00	14.10	9	4,164	0.22%
2018/02/22	0	0.00	32	13.95	13.95	-32	4,274	-0.75%
2018/02/21	0	0.00	17	13.88	13.90	-17	4,487	-0.38%
2018/02/12	12	13.55	15	13.37	13.65	-3	4,596	-0.07%
2018/02/09	20	12.80	2	12.65	12.85	18	5,095	0.35%
2018/02/06	8	12.58	7	12.41	12.40	1	5,654	0.02%
2018/02/01	16	13.55	0	0.00	13.55	16	5,735	0.28%
2018/01/31	1	13.80	0	0.00	13.70	1	5,769	0.02%
2018/01/30	2	13.98	0	0.00	13.85	2	5,802	0.03%
2018/01/26	0	0.00	15	14.10	14.05	-15	5,851	-0.26%
2018/01/25	30	14.10	0	0.00	14.05	30	5,871	0.51%
2018/01/24	5	14.05	0	0.00	14.10	5	5,877	0.09%
2018/01/23	0	0.00	10	14.05	14.00	-10	5,930	-0.17%
2018/01/22	1	14.15	0	0.00	14.10	1	5,966	0.02%
2018/01/19	2	14.08	66	14.25	14.10	-64	6,001	-1.07%
2018/01/18	3	14.40	0	0.00	14.30	3	6,045	0.05%
2018/01/17	5	14.35	1	14.35	14.35	4	6,362	0.06%
2018/01/16	0	0.00	2	14.40	14.35	-2	6,412	-0.03%
2018/01/15	10	14.35	1	14.35	14.35	9	6,497	0.14%
2018/01/12	0	0.00	5	14.60	14.45	-5	7,011	-0.07%
2018/01/11	8	14.77	54	14.51	14.45	-46	7,198	-0.64%
2018/01/10	20	14.76	22	14.92	14.70	-2	7,291	-0.03%
2018/01/09	0	0.00	196	14.64	14.55	-196	7,105	-2.76%	大賣/鉅額交易
2018/01/08	0	0.00	1	14.60	14.50	-1	7,033	-0.01%
2018/01/05	20	14.45	24	14.43	14.45	-4	7,025	-0.06%
2018/01/03	11	14.25	18	14.20	14.30	-7	7,296	-0.10%
2018/01/02	5	14.25	10	14.20	14.15	-5	7,275	-0.07%