濱川 (1569)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	55.1	54.78	30	56.34	56.30	25.1	6,345	0.40%
2024/11/20	34	51.96	19	53.49	54.30	15	5,593	0.27%
2024/11/19	34	46.41	16	47.86	49.40	18	5,066	0.36%
2024/11/18	2	44.60	1.2	44.38	44.95	0.8	4,978	0.02%
2024/11/15	1.2	45.01	2	44.95	44.10	-0.8	4,978	-0.02%
2024/11/14	16	44.08	17	44.02	44.70	-1	4,867	-0.02%
2024/11/13	34	43.84	38	43.69	43.95	-4	4,695	-0.09%
2024/11/12	17	42.18	18	41.71	42.40	-1	4,550	-0.02%
2024/11/11	5	39.46	1	39.45	39.95	4	4,473	0.09%
2024/11/08	15	43.42	12	43.49	42.90	3	4,418	0.07%
2024/11/07	1	42.05	2	42.30	42.50	-1	4,376	-0.02%
2024/11/06	12	41.20	11	41.40	41.55	1	4,362	0.02%
2024/11/05	0	0.00	8	41.04	41.10	-8	4,370	-0.18%
2024/11/04	7	39.34	5	39.90	39.30	2	4,380	0.05%
2024/11/01	1	37.25	6	37.95	38.30	-5	4,394	-0.11%
2024/10/30	11	38.21	5	37.00	37.00	6	4,474	0.13%
2024/10/29	11	39.72	5	39.20	39.70	6	4,479	0.13%
2024/10/28	4	40.10	0	0.00	40.25	4	4,462	0.09%
2024/10/25	2	41.28	6	41.88	41.30	-4	4,452	-0.09%
2024/10/24	5	40.90	5	41.60	40.45	0	4,428	0.00%
2024/10/23	12	40.95	7	42.16	41.05	5	4,392	0.11%
2024/10/22	21	41.21	20.8	41.76	41.90	0.3	4,285	0.01%
2024/10/21	5	40.79	4	40.14	40.00	1	4,165	0.02%
2024/10/17	5	38.95	5	39.60	38.85	0	4,042	0.00%
2024/10/16	5	39.10	5	38.65	38.95	0	4,054	0.00%
2024/10/15	5.2	37.75	5	38.50	37.40	0.2	4,093	0.01%
2024/10/14	7	37.59	2	37.85	37.80	5	4,121	0.12%
2024/10/11	0	0.00	2	39.08	38.90	-2	4,303	-0.05%
2024/10/09	13	40.00	3	40.05	40.10	10	4,468	0.22%
2024/10/08	0	0.00	6	38.38	40.10	-6	4,521	-0.13%
2024/10/07	6	39.30	17	39.82	39.60	-11	4,531	-0.24%
2024/10/04	13	38.22	29	37.91	37.95	-16	4,527	-0.35%
2024/10/01	103.5	35.07	44	36.21	36.00	59.5	4,355	1.37%	大買/
2024/09/30	156	34.51	37	35.74	35.50	119	3,978	2.99%	大買/鉅額交易
2024/09/27	12	33.14	7	33.14	32.80	5	3,679	0.14%
2024/09/26	25	33.73	14	34.55	33.50	11	3,614	0.30%
2024/09/25	7	34.40	19	34.46	34.15	-12	3,545	-0.34%
2024/09/24	110	32.07	25	33.85	32.80	85	3,433	2.48%	大買/
2024/09/23	6	31.83	5	32.12	31.90	1	3,321	0.03%
2024/09/20	2	31.25	4	31.10	31.75	-2	3,274	-0.06%
2024/09/19	2	29.20	5	29.18	29.20	-3	3,176	-0.09%
2024/09/18	6	28.98	0	0.00	28.70	6	3,150	0.19%
2024/09/16	1	29.05	3	28.95	28.95	-2	3,119	-0.06%
2024/09/09	2	25.20	2	25.70	26.20	0	3,017	0.00%
2024/09/04	1	25.75	0	0.00	25.70	1	3,007	0.03%
2024/09/03	9	27.60	0	0.00	27.25	9	2,973	0.30%
2024/09/02	3	28.38	8	28.42	28.00	-5	2,957	-0.17%
2024/08/30	3	27.90	1	28.10	27.70	2	2,923	0.07%
2024/08/29	2	28.00	0	0.00	27.90	2	2,916	0.07%
2024/08/28	1	28.75	0	0.00	28.65	1	2,900	0.03%
2024/08/27	2	28.80	0	0.00	28.75	2	2,855	0.07%
2024/08/26	0	0.00	3	27.40	27.40	-3	2,793	-0.11%
2024/08/21	1	27.40	1	27.60	27.30	0	2,761	0.00%
2024/08/19	2	27.20	27	27.29	27.20	-25	2,725	-0.92%
2024/08/16	7	27.15	7	27.15	27.15	0	2,663	0.00%
2024/08/15	0	0.00	3	26.88	26.70	-3	2,638	-0.11%
2024/08/14	5	26.95	5	27.28	26.80	0	2,625	0.00%
2024/08/13	7	26.90	5	27.35	27.55	2	2,599	0.08%
2024/08/12	1	28.85	3	28.45	28.00	-2	2,574	-0.08%
2024/08/08	5	27.65	5	28.10	27.70	0	2,488	0.00%
2024/08/07	5	27.45	0	0.00	27.65	5	2,441	0.20%
2024/08/06	2	25.90	5	27.32	25.90	-3	2,353	-0.13%
2024/08/05	5	27.90	2	27.90	27.90	3	2,259	0.13%
2024/08/02	10	30.96	7	31.21	31.00	3	2,205	0.14%
2024/08/01	0	0.00	3	30.45	30.60	-3	2,064	-0.15%
2024/07/31	2	28.70	2	28.65	28.60	0	1,975	0.00%
2024/07/30	0	0.00	6	28.18	29.50	-6	1,962	-0.31%
2024/07/29	7	27.07	0	0.00	27.15	7	1,917	0.37%
2024/07/26	3	28.45	3	28.20	27.80	0	1,898	0.00%
2024/07/23	7	28.59	10	28.12	28.05	-3	1,877	-0.16%
2024/07/19	0	0.00	1	30.40	30.25	-1	1,800	-0.06%
2024/07/18	5	30.70	0	0.00	30.90	5	1,763	0.28%
2024/07/17	3	31.60	0	0.00	31.15	3	1,728	0.17%
2024/07/16	3	31.90	7	31.46	31.75	-4	1,657	-0.24%
2024/07/15	0	0.00	10	31.75	31.65	-10	1,548	-0.65%
2024/07/12	39	31.54	32	32.04	32.15	7	1,440	0.49%
2024/07/11	12	31.08	14	31.68	30.10	-2	1,142	-0.17%
2024/07/10	11	29.88	5	30.00	30.85	6	868	0.69%
2024/07/09	2	26.80	7	27.63	28.15	-5	696	-0.72%
2024/07/08	12	27.96	4	28.06	27.65	8	571	1.40%
2024/07/05	6	25.84	0	0.00	25.90	6	346	1.73%
2024/07/04	2	25.70	0	0.00	25.25	2	312	0.64%
2024/06/27	2	24.70	0	0.00	24.50	2	294	0.68%
2024/06/19	1	23.80	0	0.00	23.75	1	267	0.37%
2024/06/18	1	23.90	0	0.00	23.85	1	266	0.37%
2024/06/11	0	0.00	5	23.60	23.65	-5	264	-1.89%
2024/06/03	4	24.91	0	0.00	24.85	4	297	1.34%
2024/05/31	2	24.50	0	0.00	24.50	2	315	0.63%
2024/05/24	3	23.80	500	23.59	23.75	-497	362	-136.93%	大賣/鉅額交易
2024/05/10	2	23.70	0	0.00	23.75	2	377	0.53%
2024/04/19	0	0.00	3	23.95	23.45	-3	472	-0.64%
2024/03/21	0	0.00	5	24.68	24.70	-5	538	-0.93%
2024/03/08	5	25.30	0	0.00	24.70	5	511	0.98%
2024/03/06	0	0.00	5	25.10	25.70	-5	477	-1.05%
2024/03/01	1	25.00	1	24.90	25.15	0	425	0.00%
2024/02/27	5	24.60	0	0.00	24.80	5	399	1.25%
2024/02/19	0	0.00	1	24.05	24.05	-1	353	-0.28%
2024/02/16	1	23.55	0	0.00	23.70	1	351	0.28%
2024/01/22	0	0.00	2	24.08	24.05	-2	258	-0.77%
2024/01/17	1	23.90	0	0.00	23.80	1	255	0.39%
2024/01/15	0	0.00	1	24.10	24.15	-1	226	-0.44%
2024/01/10	1	23.60	0	0.00	23.60	1	220	0.45%
2024/01/04	1	24.20	4	24.55	24.40	-3	204	-1.47%
2024/01/03	14	25.21	11	24.85	24.45	3	195	1.53%
2023/12/28	0	0.00	6	23.98	24.00	-6	145	-4.11%
2023/12/27	2	24.15	11	24.41	24.45	-9	126	-7.14%
2023/12/20	0	0.00	2	22.85	22.85	-2	91	-2.18%
2023/12/11	0	0.00	2	23.05	22.85	-2	94	-2.11%
2023/12/05	0	0.00	10	22.75	22.70	-10	95	-10.52%
2023/11/21	0	0.00	5	22.60	22.65	-5	102	-4.89%
2023/11/14	0	0.00	10	22.41	22.20	-10	143	-6.96%
2023/11/01	0	0.00	13	21.88	21.95	-13	181	-7.16%
2023/10/31	0	0.00	9	22.12	21.70	-9	183	-4.89%
2023/10/30	0	0.00	4	22.50	22.40	-4	185	-2.15%
2023/10/19	0	0.00	10	22.65	22.80	-10	211	-4.72%
2023/10/06	0	0.00	1	23.60	23.15	-1	227	-0.44%
2023/10/05	0	0.00	1	23.40	23.40	-1	223	-0.45%
2023/10/03	0	0.00	10	23.35	23.10	-10	223	-4.48%
2023/10/02	5	22.90	0	0.00	23.20	5	222	2.24%
2023/09/14	5	22.40	0	0.00	22.45	5	232	2.15%
2023/09/05	1	22.05	0	0.00	22.10	1	234	0.43%
2023/08/31	0	0.00	5	21.60	21.55	-5	235	-2.13%
2023/08/30	2	21.70	2	21.55	21.70	0	234	0.00%
2023/08/23	0	0.00	1	21.75	21.75	-1	232	-0.43%
2023/08/18	0	0.00	2	24.53	24.40	-2	209	-0.95%
2023/08/15	0	0.00	5	24.00	24.05	-5	192	-2.59%
2023/08/14	0	0.00	10	24.00	23.80	-10	190	-5.24%
2023/08/11	0	0.00	15	24.05	24.20	-15	188	-7.95%
2023/08/04	0	0.00	1	24.90	24.85	-1	191	-0.52%
2023/08/01	0	0.00	1	25.10	24.95	-1	190	-0.53%
2023/07/28	0	0.00	2	25.00	24.95	-2	182	-1.09%
2023/07/27	2	25.10	0	0.00	25.00	2	181	1.10%
2023/07/26	0	0.00	3	24.97	25.10	-3	179	-1.68%
2023/07/25	0	0.00	6	24.70	24.75	-6	174	-3.44%
2023/07/24	0	0.00	3	24.63	24.65	-3	173	-1.73%
2023/07/21	0	0.00	30	24.53	24.50	-30	172	-17.39%
2023/07/19	0	0.00	1	24.55	24.45	-1	177	-0.56%
2023/07/18	0	0.00	1	24.75	24.45	-1	183	-0.54%
2023/07/17	0	0.00	2	24.50	24.65	-2	188	-1.06%
2023/07/11	0	0.00	19	24.44	24.35	-19	191	-9.93%
2023/07/10	0	0.00	10	24.30	24.30	-10	195	-5.11%
2023/07/04	6	24.70	6	24.75	24.35	0	207	0.00%
2023/07/03	10	24.35	0	0.00	24.20	10	202	4.93%
2023/06/30	0	0.00	1	23.95	24.00	-1	200	-0.50%
2023/06/28	0	0.00	12	23.80	23.80	-12	210	-5.69%
2023/06/27	0	0.00	5	23.82	23.70	-5	232	-2.15%
2023/06/26	0	0.00	5	23.77	23.75	-5	240	-2.08%
2023/06/15	0	0.00	5	24.00	23.95	-5	278	-1.79%
2023/06/09	0	0.00	10	23.80	23.85	-10	375	-2.66%
2023/06/07	0	0.00	11	23.75	23.60	-11	422	-2.61%
2023/06/06	10	23.63	0	0.00	23.55	10	426	2.35%
2023/05/23	0	0.00	3	23.10	23.00	-3	454	-0.66%
2023/05/12	6	22.15	0	0.00	22.50	6	468	1.28%
2023/05/03	4	24.00	2	23.95	23.95	2	479	0.42%
2023/04/21	6	24.10	0	0.00	24.05	6	471	1.27%
2023/04/20	2	24.70	5	24.60	24.60	-3	465	-0.64%
2023/04/19	0	0.00	2	25.00	24.80	-2	462	-0.43%
2023/04/18	2	25.15	0	0.00	25.05	2	459	0.43%
2023/04/17	0	0.00	1	25.05	24.95	-1	459	-0.22%
2023/04/12	5	25.00	0	0.00	25.05	5	446	1.12%
2023/03/23	0	0.00	5	25.85	25.75	-5	403	-1.24%
2023/03/22	0	0.00	5	25.85	25.80	-5	400	-1.25%
2023/03/21	5	25.55	8	25.40	25.55	-3	392	-0.76%
2023/03/17	0	0.00	9	24.87	24.80	-9	377	-2.38%
2023/03/16	13	24.44	30	25.00	24.45	-17	372	-4.57%
2023/03/14	12	25.69	8	25.93	25.50	4	354	1.13%
2023/03/13	0	0.00	30	23.83	25.05	-30	293	-10.23%
2023/03/10	10	24.21	0	0.00	24.15	10	260	3.84%
2023/03/09	2	25.10	0	0.00	25.00	2	255	0.78%
2023/03/03	0	0.00	5	24.95	24.90	-5	248	-2.02%
2023/03/02	3	24.75	5	24.75	24.80	-2	244	-0.82%
2023/02/23	2	24.05	0	0.00	24.05	2	233	0.86%
2023/02/22	2	23.80	0	0.00	23.95	2	235	0.85%
2023/02/21	4	24.05	0	0.00	24.05	4	237	1.68%
2023/02/20	10	24.01	0	0.00	24.10	10	241	4.15%
2023/02/16	3	24.05	0	0.00	23.85	3	249	1.20%
2023/02/13	0	0.00	2	23.45	23.60	-2	258	-0.77%
2023/02/10	2	23.45	0	0.00	23.30	2	264	0.76%
2023/02/09	5	23.65	0	0.00	23.60	5	264	1.89%
2023/02/03	10	23.70	0	0.00	23.70	10	278	3.59%
2023/02/02	5	23.90	15	24.00	23.85	-10	279	-3.57%
2023/01/30	5	22.75	0	0.00	22.70	5	270	1.85%
2023/01/11	4	22.50	0	0.00	22.50	4	295	1.35%
2023/01/09	10	22.70	0	0.00	22.55	10	306	3.26%
2023/01/05	20	22.24	0	0.00	22.05	20	326	6.13%
2022/12/29	5	21.78	0	0.00	21.80	5	420	1.19%
2022/12/27	2	22.20	0	0.00	22.25	2	472	0.42%
2022/12/23	5	22.07	0	0.00	22.15	5	477	1.05%
2022/12/16	5	23.10	0	0.00	23.05	5	503	0.99%
2022/12/14	5	23.20	0	0.00	23.50	5	564	0.89%
2022/12/07	0	0.00	14	23.25	23.10	-14	655	-2.14%
2022/12/06	1	24.05	15	24.00	23.70	-14	654	-2.14%
2022/12/02	0	0.00	10	24.05	24.15	-10	665	-1.50%
2022/11/28	9	23.10	0	0.00	23.10	9	672	1.34%
2022/11/18	6	23.40	0	0.00	23.35	6	714	0.84%
2022/11/17	10	23.65	0	0.00	23.70	10	718	1.39%
2022/11/16	12	23.35	0	0.00	23.40	12	725	1.65%
2022/11/15	15	23.40	0	0.00	23.35	15	729	2.06%
2022/11/09	0	0.00	5	22.80	22.95	-5	737	-0.68%
2022/11/08	5	22.50	0	0.00	22.50	5	742	0.67%
2022/11/07	0	0.00	10	22.80	22.70	-10	744	-1.34%
2022/11/04	10	22.70	0	0.00	22.70	10	766	1.31%
2022/11/02	10	22.20	0	0.00	22.20	10	810	1.23%
2022/10/28	0	0.00	1	21.25	21.25	-1	826	-0.12%
2022/10/27	5	21.25	1	21.30	21.55	4	826	0.48%
2022/10/25	0	0.00	50	21.23	21.20	-50	824	-6.07%
2022/10/24	5	22.29	0	0.00	21.85	5	819	0.61%
2022/10/14	5	23.05	0	0.00	23.00	5	798	0.63%
2022/10/13	0	0.00	39	22.58	22.35	-39	796	-4.90%
2022/10/11	5	24.00	0	0.00	24.00	5	776	0.64%
2022/10/05	1	25.00	0	0.00	24.90	1	691	0.14%
2022/09/21	21	27.03	0	0.00	26.30	21	626	3.35%
2022/09/20	5	26.85	20	26.40	26.85	-15	573	-2.62%
2022/09/16	5	26.50	6	26.48	26.35	-1	521	-0.19%
2022/09/13	3	24.95	0	0.00	25.15	3	499	0.60%
2022/09/08	1	24.35	0	0.00	24.65	1	504	0.20%
2022/09/02	0	0.00	11	26.80	26.60	-11	504	-2.18%
2022/09/01	10	27.35	0	0.00	27.25	10	498	2.00%
2022/08/31	2	27.60	0	0.00	27.65	2	507	0.39%
2022/08/26	20	28.16	2	27.90	27.95	18	524	3.43%
2022/08/24	2	27.60	15	27.37	27.45	-13	522	-2.49%
2022/08/23	10	27.85	20	27.78	27.80	-10	524	-1.91%
2022/08/22	10	27.25	0	0.00	27.40	10	527	1.89%
2022/08/16	0	0.00	20	27.00	26.90	-20	572	-3.50%
2022/08/11	10	26.60	20	26.20	26.50	-10	615	-1.62%
2022/08/09	10	27.30	0	0.00	27.55	10	599	1.67%
2022/08/08	25	25.96	5	26.70	27.00	20	582	3.43%
2022/08/03	10	25.33	10	25.07	25.05	0	610	0.00%
2022/07/15	0	0.00	5	24.90	25.35	-5	701	-0.71%
2022/07/14	0	0.00	5	24.90	24.75	-5	711	-0.70%
2022/07/13	0	0.00	10	24.50	24.75	-10	722	-1.38%
2022/07/12	0	0.00	24	24.26	24.10	-24	737	-3.25%
2022/07/08	10	24.96	0	0.00	24.70	10	839	1.19%
2022/07/04	24	23.47	0	0.00	23.20	24	1,183	2.03%
2022/06/22	15	25.65	0	0.00	25.30	15	1,190	1.26%
2022/06/16	15	26.83	0	0.00	26.50	15	1,179	1.27%
2022/06/15	0	0.00	10	27.45	27.20	-10	1,172	-0.85%
2022/06/14	15	27.07	5	27.40	27.40	10	1,173	0.85%
2022/06/08	0	0.00	10	28.15	28.50	-10	1,139	-0.88%
2022/06/07	10	27.75	0	0.00	27.80	10	1,122	0.89%
2022/06/02	20	28.55	0	0.00	28.30	20	1,115	1.79%
2022/05/30	0	0.00	25	28.20	28.40	-25	1,080	-2.31%
2022/05/26	4	27.89	0	0.00	27.75	4	1,059	0.38%
2022/05/25	6	28.36	66	28.28	28.25	-60	1,041	-5.76%
2022/05/24	5	27.35	0	0.00	27.35	5	1,006	0.50%
2022/05/23	60	27.88	10	27.90	27.70	50	991	5.04%
2022/05/20	35	27.68	0	0.00	27.55	35	964	3.63%
2022/05/19	1	26.20	1	27.55	27.95	0	939	0.00%
2022/05/18	0	0.00	10	26.85	26.95	-10	916	-1.09%
2022/05/17	0	0.00	16	26.26	26.60	-16	906	-1.77%
2022/05/16	40	25.75	0	0.00	25.55	40	887	4.50%
2022/05/12	31	26.28	0	0.00	25.80	31	871	3.56%
2022/05/10	0	0.00	10	25.70	26.10	-10	817	-1.22%
2022/05/09	10	25.10	0	0.00	25.10	10	808	1.24%
2022/04/29	0	0.00	1	26.20	26.10	-1	766	-0.13%
2022/04/28	0	0.00	5	26.10	26.05	-5	764	-0.65%
2022/04/26	5	25.50	1	25.85	25.55	4	749	0.53%
2022/04/22	42	26.84	0	0.00	26.65	42	727	5.77%
2022/04/21	0	0.00	2	26.95	27.00	-2	711	-0.28%
2022/04/19	5	26.60	0	0.00	26.40	5	692	0.72%
2022/04/18	0	0.00	1	26.70	26.70	-1	685	-0.15%
2022/04/15	6	27.48	0	0.00	26.55	6	675	0.89%
2022/04/14	5	28.40	0	0.00	28.30	5	613	0.82%
2022/04/13	1	28.50	1	29.90	28.85	0	572	0.00%
2022/04/11	4	28.83	11.4	28.87	28.10	-7.4	414	-1.78%
2022/04/08	10	27.45	0	0.00	27.70	10	277	3.61%
2022/03/29	0	0.00	5	25.40	25.45	-5	215	-2.32%
2022/03/28	5	25.50	0	0.00	25.20	5	211	2.37%
2022/03/25	0	0.00	20	24.78	24.80	-20	201	-9.94%
2022/03/22	9	24.64	4	25.00	24.60	5	200	2.50%
2022/03/17	5	23.75	0	0.00	24.00	5	189	2.64%
2022/03/10	10	23.25	0	0.00	23.35	10	201	4.97%
2022/02/09	0	0.00	10	23.50	23.45	-10	231	-4.32%
2022/01/21	10	23.00	0	0.00	22.90	10	234	4.27%
2021/12/28	0	0.00	2	25.25	25.20	-2	224	-0.89%
2021/12/17	1	24.85	6	24.95	25.10	-5	258	-1.94%
2021/12/16	4	25.10	20	25.00	25.05	-16	257	-6.23%
2021/12/15	0	0.00	2	25.05	25.10	-2	254	-0.79%
2021/12/09	1	25.60	4	25.65	25.35	-3	250	-1.20%
2021/12/08	0	0.00	2	26.05	25.65	-2	249	-0.80%
2021/12/07	22	25.25	0	0.00	25.20	22	238	9.21%
2021/12/03	0	0.00	80	25.01	25.10	-80	240	-33.27%
2021/12/02	0	0.00	1	25.20	24.95	-1	238	-0.42%
2021/12/01	2	25.25	1	25.15	25.15	1	240	0.42%
2021/11/26	1	24.40	2	24.35	24.20	-1	237	-0.42%
2021/11/23	1	24.85	0	0.00	24.95	1	236	0.42%
2021/11/17	0	0.00	2	25.35	25.30	-2	239	-0.83%
2021/11/12	0	0.00	10	24.80	24.75	-10	245	-4.07%
2021/11/03	0	0.00	2	24.10	24.20	-2	292	-0.68%
2021/11/02	2	24.53	10	24.40	24.30	-8	300	-2.67%
2021/10/27	0	0.00	7	24.65	24.60	-7	320	-2.18%
2021/10/13	0	0.00	50	22.24	22.05	-50	897	-5.57%
2021/10/12	4	22.78	0	0.00	22.75	4	924	0.43%
2021/10/04	0	0.00	2	23.25	22.70	-2	1,228	-0.16%
2021/10/01	1	25.95	0	0.00	25.95	1	1,217	0.08%
2021/09/30	1	26.60	1	26.55	26.60	0	1,208	0.00%
2021/09/22	0	0.00	1	25.40	25.60	-1	1,233	-0.08%
2021/09/16	0	0.00	10	26.01	25.70	-10	1,245	-0.80%
2021/09/09	0	0.00	2	25.25	25.65	-2	1,277	-0.16%
2021/09/08	2	25.50	0	0.00	25.45	2	1,278	0.16%
2021/09/03	3	26.55	0	0.00	26.75	3	1,283	0.23%
2021/09/02	0	0.00	2	26.40	26.05	-2	1,282	-0.16%
2021/08/30	2	25.45	0	0.00	25.40	2	1,292	0.15%
2021/08/26	1	25.40	0	0.00	25.40	1	1,301	0.08%
2021/08/25	0	0.00	5	25.60	25.90	-5	1,314	-0.38%
2021/08/19	5	25.00	0	0.00	24.65	5	1,345	0.37%
2021/08/18	15	24.98	5	24.70	25.50	10	1,342	0.74%
2021/08/17	0	0.00	5	24.85	24.85	-5	1,344	-0.37%
2021/08/16	5	24.85	0	0.00	25.05	5	1,344	0.37%
2021/08/13	5	26.10	5	25.80	25.80	0	1,340	0.00%
2021/08/12	6	26.15	5	26.40	26.40	1	1,337	0.07%
2021/08/11	0	0.00	5	26.70	26.15	-5	1,344	-0.37%
2021/08/10	6	27.03	0	0.00	26.90	6	1,342	0.45%
2021/08/05	0	0.00	4	28.18	28.15	-4	1,375	-0.29%
2021/07/29	1	28.50	5	28.80	28.40	-4	1,512	-0.26%
2021/07/28	16	28.71	5	28.80	27.95	11	1,510	0.73%
2021/07/27	21	30.16	12	30.11	29.55	9	1,537	0.59%
2021/07/26	0	0.00	8	30.76	30.75	-8	1,612	-0.50%
2021/07/23	29	31.49	36	31.74	31.60	-7	1,699	-0.41%
2021/07/22	8	30.28	1	29.75	31.05	7	1,874	0.37%
2021/07/20	10	28.50	0	0.00	28.20	10	1,953	0.51%
2021/07/16	10	28.55	10	29.20	29.40	0	2,101	0.00%
2021/07/15	14	28.70	14	28.89	29.00	0	2,083	0.00%
2021/07/14	3	28.87	16	28.54	29.45	-13	2,009	-0.65%
2021/07/13	1	27.30	0	0.00	26.95	1	1,850	0.05%
2021/07/12	1	25.90	0	0.00	25.90	1	1,810	0.06%
2021/07/09	1	25.95	0	0.00	25.95	1	1,813	0.06%
2021/07/08	0	0.00	2	25.65	25.70	-2	1,824	-0.11%
2021/07/07	0	0.00	1	25.65	25.40	-1	1,839	-0.05%
2021/07/06	1	25.30	1	25.80	25.30	0	1,881	0.00%
2021/07/01	1	25.30	1	25.65	25.15	0	2,054	0.00%
2021/06/25	0	0.00	2	25.70	25.45	-2	2,143	-0.09%
2021/06/23	2	25.00	0	0.00	25.15	2	2,199	0.09%
2021/06/18	0	0.00	1	25.50	25.60	-1	2,249	-0.04%
2021/06/15	0	0.00	15	24.95	25.00	-15	2,370	-0.63%
2021/06/08	1	25.30	0	0.00	25.35	1	2,388	0.04%
2021/05/17	5	22.30	0	0.00	23.30	5	2,485	0.20%
2021/05/14	3	24.80	33	24.98	24.50	-30	2,466	-1.22%
2021/05/13	10	23.30	11	24.01	24.40	-1	2,453	-0.04%
2021/05/11	31	26.52	0	0.00	25.50	31	2,398	1.29%
2021/05/10	4.2	27.56	22	27.60	27.55	-17.8	2,347	-0.76%
2021/05/06	2	29.15	0	0.00	28.90	2	2,306	0.09%
2021/05/04	7	29.09	1	28.00	28.60	6	2,293	0.26%
2021/05/03	19.2	30.64	13	31.33	30.05	6.2	2,238	0.28%
2021/04/29	25	33.21	11	33.20	33.20	14	2,142	0.65%
2021/04/28	47	34.05	32	34.63	34.30	15	2,026	0.74%
2021/04/27	1	32.60	7	30.91	32.50	-6	1,641	-0.37%
2021/04/26	12	31.08	11	31.02	31.20	1	1,502	0.07%
2021/04/23	32	30.65	25	30.33	30.35	7	1,393	0.50%
2021/04/22	0	0.00	5	28.95	29.40	-5	1,247	-0.40%
2021/04/14	0	0.00	10	28.85	29.10	-10	1,242	-0.80%
2021/04/13	11	29.58	0	0.00	29.35	11	1,253	0.88%
2021/04/12	7	29.64	31	29.65	29.55	-24	1,243	-1.93%
2021/04/09	4	30.05	1	30.20	30.20	3	1,213	0.25%
2021/04/08	3	30.35	0	0.00	30.20	3	1,192	0.25%
2021/04/07	1	32.40	0	0.00	32.45	1	1,095	0.09%
2021/04/06	5	32.20	20	31.85	32.30	-15	1,041	-1.44%
2021/03/31	0	0.00	1	30.95	30.75	-1	967	-0.10%
2021/03/29	1	30.45	0	0.00	30.55	1	963	0.10%
2021/03/26	20	31.23	1	31.50	30.65	19	957	1.98%
2021/03/24	0	0.00	30	31.53	31.35	-30	897	-3.34%
2021/03/18	2	31.85	3	31.57	31.45	-1	824	-0.12%
2021/03/15	0	0.00	1	30.30	30.05	-1	824	-0.12%
2021/03/11	1	29.20	1	29.60	29.55	0	907	0.00%
2021/03/05	0	0.00	0.1	29.95	30.15	-0.1	1,032	-0.01%
2021/03/03	0	0.00	7	29.50	30.00	-7	1,084	-0.65%
2021/02/25	0	0.00	10	30.10	30.15	-10	1,180	-0.85%
2021/02/24	0	0.00	2	30.00	29.65	-2	1,211	-0.17%
2021/02/23	0	0.00	2	30.00	29.90	-2	1,248	-0.16%
2021/02/18	0	0.00	1	28.70	28.90	-1	1,713	-0.06%
2021/02/17	0	0.00	10	28.25	28.50	-10	1,853	-0.54%
2021/02/04	0	0.00	15	27.50	27.55	-15	1,910	-0.79%
2021/01/28	0	0.00	1	27.95	28.20	-1	1,954	-0.05%
2021/01/21	1	26.65	1	26.40	26.40	0	1,945	0.00%
2021/01/20	2	26.60	0	0.00	26.35	2	1,948	0.10%
2021/01/19	0	0.00	1	27.80	27.70	-1	1,944	-0.05%
2021/01/18	0	0.00	5	27.20	27.65	-5	1,952	-0.26%
2021/01/15	1	28.20	0	0.00	28.05	1	1,974	0.05%
2021/01/14	0	0.00	1	28.65	28.65	-1	1,973	-0.05%
2021/01/13	0	0.00	10	28.17	28.10	-10	2,002	-0.50%
2021/01/12	1	28.25	24	28.20	28.05	-23	2,018	-1.14%
2021/01/11	2	28.70	8	28.40	28.70	-6	2,017	-0.30%
2021/01/07	0	0.00	1	28.70	28.70	-1	2,052	-0.05%
2021/01/06	6	29.29	5	28.30	28.35	1	2,051	0.05%
2021/01/05	1	29.20	0	0.00	29.15	1	2,032	0.05%
2021/01/04	6	28.81	1	29.10	29.10	5	2,037	0.25%
2020/12/30	1	28.50	0	0.00	28.50	1	2,035	0.05%
2020/12/29	4	28.38	0	0.00	28.50	4	2,044	0.20%
2020/12/28	1	28.30	0	0.00	28.40	1	2,042	0.05%
2020/12/23	1	28.10	4	27.93	28.15	-3	2,037	-0.15%
2020/12/21	5	28.50	0	0.00	28.50	5	2,070	0.24%
2020/12/18	1	28.65	0	0.00	28.70	1	2,074	0.05%
2020/12/14	2	28.85	0	0.00	28.85	2	2,107	0.09%
2020/12/10	3	29.02	0	0.00	28.50	3	2,102	0.14%
2020/12/08	0	0.00	6	29.65	29.35	-6	2,102	-0.29%
2020/12/07	1	30.65	1	31.25	30.60	0	2,070	0.00%
2020/12/04	0	0.00	2	31.85	31.55	-2	2,052	-0.10%
2020/12/03	9	32.07	0	0.00	32.00	9	2,061	0.44%
2020/12/02	2	32.13	5	32.25	31.90	-3	2,053	-0.15%
2020/12/01	2	31.90	0	0.00	31.80	2	2,036	0.10%
2020/11/30	2	32.10	8	31.95	31.80	-6	2,053	-0.29%
2020/11/27	0	0.00	3	31.65	31.95	-3	2,066	-0.15%
2020/11/26	0	0.00	51	31.39	32.00	-51	2,099	-2.43%
2020/11/25	1	30.95	11	30.95	31.10	-10	2,161	-0.46%
2020/11/24	1	31.40	43	31.00	30.65	-42	2,207	-1.90%
2020/11/23	1	31.85	1	31.85	31.45	0	2,234	0.00%
2020/11/20	18	31.43	10	31.90	31.65	8	2,234	0.36%
2020/11/19	10	31.55	3	32.03	31.50	7	2,313	0.30%
2020/11/18	52	32.88	9	32.96	32.50	43	2,245	1.91%
2020/11/17	10	32.01	16	31.01	32.85	-6	2,142	-0.28%
2020/11/16	1	31.25	17	30.31	31.35	-16	2,068	-0.77%
2020/11/13	0	0.00	2	29.00	29.00	-2	2,253	-0.09%
2020/11/12	8	28.79	5	29.05	28.80	3	2,390	0.13%
2020/11/09	0	0.00	25	28.82	28.50	-25	2,969	-0.84%
2020/11/05	0	0.00	2	28.60	28.80	-2	3,151	-0.06%
2020/11/04	0	0.00	1	28.05	28.10	-1	3,184	-0.03%
2020/11/03	0	0.00	1	27.80	27.70	-1	3,198	-0.03%
2020/11/02	0	0.00	2	27.08	27.50	-2	3,276	-0.06%
2020/10/28	1	27.00	0	0.00	26.90	1	3,298	0.03%
2020/10/27	2	27.25	0	0.00	27.30	2	3,309	0.06%
2020/10/26	1	27.80	0	0.00	27.75	1	3,301	0.03%
2020/10/21	25	29.05	51	29.00	28.80	-26	3,290	-0.79%
2020/10/20	11	29.00	0	0.00	28.55	11	3,277	0.34%
2020/10/19	6	27.98	9	28.15	28.25	-3	3,264	-0.09%
2020/10/16	36	28.25	19	28.71	27.90	17	3,268	0.52%
2020/10/15	3	27.90	0	0.00	27.80	3	3,232	0.09%
2020/10/14	12	27.65	0	0.00	27.70	12	3,242	0.37%
2020/10/13	0	0.00	2	26.90	27.30	-2	3,261	-0.06%
2020/10/07	0	0.00	1	28.10	28.15	-1	3,408	-0.03%
2020/09/30	0	0.00	4	26.60	26.90	-4	3,500	-0.11%
2020/09/28	0	0.00	5	26.70	26.80	-5	3,626	-0.14%
2020/09/25	5	26.20	0	0.00	25.75	5	3,737	0.13%
2020/09/24	1	27.00	38	27.01	26.75	-37	3,828	-0.97%
2020/09/23	2	28.10	0	0.00	28.00	2	3,954	0.05%
2020/09/22	5	27.65	5	27.96	27.90	0	4,100	0.00%
2020/09/21	1	28.50	0	0.00	28.55	1	4,097	0.02%
2020/09/18	1	29.60	0	0.00	29.30	1	4,101	0.02%
2020/09/15	0	0.00	1	29.60	29.35	-1	4,111	-0.02%
2020/09/14	4	29.45	5	29.36	29.40	-1	4,125	-0.02%
2020/09/11	1	28.50	0	0.00	28.70	1	4,152	0.02%
2020/09/09	0	0.00	4	30.85	30.80	-4	4,163	-0.10%
2020/09/07	0	0.00	7	31.10	30.85	-7	4,132	-0.17%
2020/09/02	7	32.34	0	0.00	32.40	7	4,122	0.17%
2020/09/01	0	0.00	6	32.35	32.25	-6	4,202	-0.14%
2020/08/31	6	32.39	19	32.73	32.75	-13	4,263	-0.30%
2020/08/28	3	31.87	5	31.78	31.80	-2	4,170	-0.05%
2020/08/27	4	31.66	26	31.51	31.80	-22	4,123	-0.53%
2020/08/26	2	31.25	1	31.15	30.65	1	4,065	0.02%
2020/08/25	55	30.83	22	31.20	31.20	33	4,028	0.82%
2020/08/24	21	29.67	0	0.00	30.00	21	3,962	0.53%
2020/08/21	10	29.80	3	29.60	30.30	7	3,952	0.18%
2020/08/20	33	29.50	34	28.93	28.80	-1	3,926	-0.03%
2020/08/19	134	32.20	73	33.53	30.40	61	3,875	1.57%	大買/
2020/08/18	150	32.84	22	32.12	32.30	128	3,549	3.61%	大買/鉅額交易
2020/08/17	982	33.66	94	33.30	33.85	888	3,411	26.03%	大買/鉅額交易
2020/08/14	20	29.98	2	31.03	31.05	18	3,099	0.58%
2020/08/13	5	28.25	1	28.95	28.25	4	2,975	0.13%
2020/08/12	1	29.10	3	27.90	29.10	-2	2,865	-0.07%
2020/08/11	0	0.00	1	26.90	26.50	-1	2,688	-0.04%
2020/08/10	8	27.41	5	26.85	27.20	3	2,699	0.11%
2020/07/17	1	25.60	1	26.00	25.55	0	3,144	0.00%
2020/07/15	0	0.00	1	26.00	25.60	-1	3,006	-0.03%
2020/07/09	5	27.00	4	26.44	26.45	1	3,005	0.03%
2020/07/08	2	27.05	0	0.00	27.00	2	2,973	0.07%
2020/07/07	0	0.00	7	28.89	28.35	-7	2,952	-0.24%
2020/07/06	12	30.04	8	29.34	29.45	4	2,915	0.14%
2020/07/03	7	29.59	0	0.00	29.75	7	2,847	0.25%
2020/07/02	0	0.00	1	28.45	29.30	-1	2,761	-0.04%
2020/07/01	26	26.90	27	27.43	27.25	-1	2,628	-0.04%
2020/06/22	1	26.35	1	25.85	26.05	0	2,473	0.00%
2020/06/05	0	0.00	1	26.10	26.25	-1	2,140	-0.05%
2020/06/01	4	25.75	4	25.55	25.75	0	2,108	0.00%
2020/05/28	0	0.00	1	26.10	25.10	-1	2,035	-0.05%
2020/05/27	1	25.50	0	0.00	25.60	1	2,008	0.05%
2020/05/26	1	25.40	1	25.45	26.30	0	1,962	0.00%
2020/05/25	0	0.00	1	24.10	24.20	-1	1,861	-0.05%
2020/05/20	7	24.31	7	24.31	23.50	0	1,836	0.00%
2020/05/15	2	23.80	2	24.00	24.10	0	1,732	0.00%
2020/05/08	6	25.80	4	25.93	24.35	2	1,592	0.13%
2020/05/07	0	0.00	1	25.90	25.50	-1	1,546	-0.06%
2020/04/30	0	0.00	2	24.15	24.50	-2	1,493	-0.13%
2020/04/24	0	0.00	1	24.10	23.70	-1	1,430	-0.07%
2020/04/23	2	22.80	0	0.00	23.30	2	1,350	0.15%
2020/04/07	0	0.00	2	16.70	17.70	-2	923	-0.22%
2020/04/06	0	0.00	1	15.65	16.20	-1	905	-0.11%
2020/04/01	2	15.18	0	0.00	14.90	2	901	0.22%
2020/03/27	1	14.00	0	0.00	13.85	1	910	0.11%
2020/03/25	0	0.00	2	13.10	13.00	-2	906	-0.22%
2020/03/20	2	12.10	0	0.00	12.25	2	905	0.22%
2020/03/13	0	0.00	1	14.40	14.40	-1	885	-0.11%
2020/03/05	1	19.60	0	0.00	19.25	1	840	0.12%
2020/02/17	1	19.50	0	0.00	19.40	1	1,431	0.07%
2020/02/03	1	17.25	1	18.00	17.20	0	2,101	0.00%
2020/01/14	0	0.00	1	23.45	23.40	-1	2,111	-0.05%
2020/01/10	1	23.45	0	0.00	23.25	1	2,126	0.05%
2020/01/02	0	0.00	1	26.10	25.80	-1	2,217	-0.05%
2019/12/30	1	25.55	0	0.00	25.55	1	2,212	0.05%
2019/12/11	2	26.10	2	26.05	26.00	0	2,217	0.00%
2019/12/05	0	0.00	2	26.20	26.20	-2	2,255	-0.09%
2019/12/04	7	26.36	5	25.90	26.00	2	2,262	0.09%
2019/12/02	0	0.00	2	25.85	25.65	-2	2,326	-0.09%
2019/11/29	2	26.73	1	27.20	26.60	1	2,336	0.04%
2019/11/28	0	0.00	1	27.35	27.30	-1	2,327	-0.04%
2019/11/27	13	28.23	15	27.43	27.60	-2	2,317	-0.09%
2019/11/26	10	27.65	25	27.22	27.60	-15	2,263	-0.66%
2019/11/25	0	0.00	3	27.15	27.15	-3	2,272	-0.13%
2019/11/22	10	27.90	0	0.00	27.80	10	2,251	0.44%
2019/11/21	10	27.40	28	26.89	27.35	-18	2,203	-0.82%
2019/11/20	13	27.78	9	27.35	27.30	4	2,168	0.18%
2019/11/19	20	27.05	5	26.65	26.65	15	1,961	0.76%
2019/11/18	12	27.01	2	26.70	26.60	10	1,912	0.52%
2019/11/15	6	26.25	6	26.05	25.95	0	1,876	0.00%
2019/11/14	0	0.00	3	26.20	26.10	-3	1,873	-0.16%
2019/11/13	3	27.05	13	26.63	26.50	-10	1,862	-0.54%
2019/11/12	6	26.97	2	26.90	27.15	4	1,808	0.22%
2019/11/11	18	26.65	20	26.06	27.00	-2	1,707	-0.12%
2019/11/08	13	25.82	1	26.45	25.30	12	1,546	0.78%
2019/11/07	2	24.35	1	24.20	24.35	1	1,389	0.07%
2019/11/06	21	26.08	23	26.40	25.05	-2	1,368	-0.15%
2019/11/04	2	23.70	0	0.00	23.85	2	1,116	0.18%
2019/10/31	10	23.68	10	23.35	22.95	0	1,151	0.00%
2019/10/29	0	0.00	2	23.20	23.00	-2	1,228	-0.16%
2019/10/28	5	23.20	7	23.36	23.75	-2	1,230	-0.16%
2019/10/23	0	0.00	26	22.86	22.85	-26	1,300	-2.00%
2019/10/22	0	0.00	6	23.10	22.95	-6	1,344	-0.45%
2019/10/21	29	23.29	2	23.05	23.10	27	1,423	1.90%
2019/10/17	0	0.00	2	22.93	23.20	-2	1,616	-0.12%
2019/10/16	5	23.88	0	0.00	23.05	5	1,799	0.28%
2019/10/08	2	22.65	0	0.00	22.60	2	1,796	0.11%
2019/10/07	0	0.00	0.1	23.00	23.00	-0.1	1,793	0.00%
2019/10/04	0	0.00	1	22.05	22.05	-1	1,783	-0.06%
2019/10/03	1	21.90	0	0.00	21.90	1	1,780	0.06%
2019/09/23	0	0.00	8	23.40	23.60	-8	1,760	-0.45%
2019/09/20	12	22.30	1	22.30	22.30	11	1,745	0.63%
2019/09/12	1	23.75	0	0.00	23.75	1	1,715	0.06%
2019/09/11	11	24.13	12	23.73	24.10	-1	1,689	-0.06%
2019/09/04	0	0.00	2	23.53	23.80	-2	1,649	-0.12%
2019/09/03	2	23.00	3	22.90	23.15	-1	1,600	-0.06%
2019/09/02	0	0.00	1	22.45	22.50	-1	1,570	-0.06%
2019/08/29	7	22.69	1	22.25	22.15	6	1,540	0.39%
2019/08/28	1	21.20	0	0.00	22.70	1	1,481	0.07%
2019/08/27	0	0.00	1	20.90	20.65	-1	1,448	-0.07%
2019/08/26	0	0.00	1	20.90	20.55	-1	1,446	-0.07%
2019/08/23	0	0.00	5	21.70	21.40	-5	1,440	-0.35%
2019/08/22	2	22.10	0	0.00	21.80	2	1,435	0.14%
2019/08/20	0	0.00	3	22.13	21.90	-3	1,422	-0.21%
2019/08/16	8	21.80	0	0.00	21.75	8	1,396	0.57%
2019/08/14	0	0.00	2	20.95	20.65	-2	1,360	-0.15%
2019/08/02	2	24.00	1	24.05	23.85	1	1,244	0.08%
2019/08/01	6	23.78	2	24.23	23.75	4	1,206	0.33%
2019/07/30	0	0.00	3	22.80	22.80	-3	1,158	-0.26%
2019/07/26	3	24.05	1	24.00	24.10	2	1,096	0.18%
2019/07/23	3	24.42	11	23.48	23.45	-8	983	-0.81%
2019/07/22	9	23.98	2	24.73	24.80	7	905	0.77%
2019/07/19	1	24.30	17	23.99	24.20	-16	797	-2.01%
2019/07/18	6	23.18	0	0.00	23.90	6	703	0.85%
2019/07/17	6	21.64	9	21.43	21.80	-3	513	-0.58%
2019/06/24	0	0.00	5	18.99	19.15	-5	524	-0.95%
2019/06/14	2	19.00	0	0.00	19.05	2	665	0.30%
2019/06/13	2	18.75	0	0.00	18.75	2	658	0.30%
2019/06/11	0	0.00	1	18.10	17.75	-1	636	-0.16%
2019/05/28	0	0.00	4	15.75	15.80	-4	709	-0.56%
2019/05/20	1	16.50	0	0.00	16.70	1	883	0.11%
2019/05/14	0	0.00	2	17.60	17.45	-2	976	-0.20%
2019/05/09	2	20.00	0	0.00	19.30	2	1,151	0.17%
2019/05/06	0	0.00	1	19.10	18.75	-1	1,134	-0.09%
2019/05/02	1	19.80	1	19.45	19.45	0	1,140	0.00%
2019/04/29	3	18.80	0	0.00	18.55	3	1,146	0.26%
2019/04/22	0	0.00	2	19.50	19.55	-2	1,165	-0.17%
2019/04/15	1	20.30	1	20.40	20.80	0	1,221	0.00%
2019/04/11	2	20.85	1	20.55	20.55	1	1,257	0.08%
2019/04/09	1	20.60	0	0.00	20.60	1	1,265	0.08%
2019/04/08	2	21.50	2	21.18	21.30	0	1,254	0.00%
2019/03/26	1	20.70	0	0.00	21.50	1	1,198	0.08%
2019/03/22	7	21.00	0	0.00	20.85	7	1,184	0.59%
2019/03/21	1	21.20	1	21.20	21.20	0	1,136	0.00%
2019/03/14	0	0.00	1	19.55	19.10	-1	1,026	-0.10%
2019/03/13	1	19.15	0	0.00	19.60	1	1,025	0.10%
2019/03/08	1	18.15	0	0.00	18.20	1	1,016	0.10%
2019/02/26	5	20.19	5	20.60	19.90	0	943	0.00%
2019/02/18	0	0.00	1	21.40	21.45	-1	779	-0.13%
2019/02/13	2	20.60	0	0.00	20.70	2	710	0.28%
2019/02/11	1	20.90	0	0.00	21.10	1	652	0.15%
2019/01/30	0	0.00	2	19.20	19.20	-2	566	-0.35%
2019/01/29	0	0.00	2	18.00	18.50	-2	492	-0.41%
2019/01/14	0	0.00	1	17.05	17.15	-1	429	-0.23%
2019/01/09	4	17.15	2	16.70	16.80	2	421	0.47%
2019/01/08	1	16.50	3	16.37	16.55	-2	398	-0.50%
2019/01/07	2	15.23	1	15.15	15.05	1	360	0.28%
2019/01/04	0	0.00	3	14.85	15.40	-3	349	-0.86%
2019/01/03	1	14.60	5	14.57	15.00	-4	335	-1.19%
2018/12/26	2	12.75	0	0.00	12.45	2	319	0.63%
2018/12/24	1	12.80	1	13.05	13.15	0	375	0.00%
2018/12/20	1	12.95	0	0.00	12.85	1	379	0.26%
2018/12/12	3	14.30	0	0.00	14.50	3	363	0.82%
2018/12/06	1	15.65	0	0.00	15.35	1	364	0.27%
2018/12/04	31	16.79	2	16.33	16.80	29	364	7.95%
2018/12/03	0	0.00	3	16.30	16.20	-3	360	-0.83%
2018/11/30	5	15.35	6	15.65	15.75	-1	357	-0.28%
2018/11/01	0	0.00	2	14.25	14.40	-2	492	-0.41%
2018/10/29	2	12.90	0	0.00	12.95	2	513	0.39%
2018/10/22	2	15.55	0	0.00	15.65	2	497	0.40%
2018/10/18	4	16.44	5	16.68	16.40	-1	487	-0.21%
2018/10/17	2	16.65	1	17.10	16.90	1	479	0.21%
2018/10/16	2	16.25	1	16.65	16.60	1	474	0.21%
2018/10/03	0	0.00	1	18.55	18.40	-1	407	-0.25%
2018/10/02	4	19.21	2	19.10	19.20	2	391	0.51%
2018/10/01	0	0.00	2	17.00	18.25	-2	348	-0.57%
2018/09/20	2	16.53	2	16.80	16.65	0	365	0.00%
2018/09/17	0	0.00	2	16.80	16.90	-2	365	-0.55%
2018/09/14	2	16.65	0	0.00	17.05	2	367	0.54%
2018/09/13	0	0.00	2	16.40	16.40	-2	363	-0.55%
2018/09/10	4	16.75	0	0.00	16.35	4	360	1.11%
2018/09/03	0	0.00	4	17.90	17.70	-4	370	-1.08%
2018/08/30	2	19.08	0	0.00	18.70	2	378	0.53%
2018/08/23	0	0.00	2	18.65	18.20	-2	369	-0.54%
2018/08/22	2	18.80	0	0.00	18.75	2	364	0.55%
2018/08/13	0	0.00	2	18.75	18.65	-2	371	-0.54%
2018/08/08	3	20.80	6	20.42	20.55	-3	329	-0.91%
2018/08/03	2	23.30	0	0.00	23.30	2	312	0.64%
2018/07/30	0	0.00	2	24.45	24.30	-2	334	-0.60%
2018/07/13	2	25.75	0	0.00	26.00	2	436	0.46%
2018/07/11	0	0.00	2	24.38	24.60	-2	481	-0.42%
2018/07/04	0	0.00	2	25.50	24.90	-2	541	-0.37%
2018/06/14	2	27.50	2	27.70	27.50	0	732	0.00%
2018/06/12	2	28.10	0	0.00	27.70	2	747	0.27%
2018/06/11	2	28.08	2	28.35	28.40	0	754	0.00%
2018/06/08	1	29.00	0	0.00	28.75	1	763	0.13%
2018/06/07	3	28.98	0	0.00	28.75	3	763	0.39%
2018/05/31	2	27.38	0	0.00	28.35	2	750	0.27%
2018/05/30	1	27.10	0	0.00	27.00	1	738	0.14%
2018/05/21	1	28.10	0	0.00	27.40	1	764	0.13%
2018/05/18	1	26.10	1	26.90	27.40	0	756	0.00%
2018/05/14	0	0.00	2	25.75	26.00	-2	837	-0.24%
2018/04/23	0	0.00	6	29.31	28.80	-6	992	-0.60%
2018/04/20	1	29.40	0	0.00	29.50	1	1,006	0.10%
2018/04/19	3	31.47	0	0.00	31.00	3	1,046	0.29%
2018/04/17	0	0.00	1	34.95	33.10	-1	1,045	-0.10%
2018/04/13	2	34.63	0	0.00	34.60	2	1,086	0.18%
2018/04/12	5	34.80	0	0.00	34.90	5	1,128	0.44%
2018/04/11	2	35.05	0	0.00	35.05	2	1,249	0.16%
2018/04/02	0	0.00	1	38.80	37.65	-1	1,369	-0.07%
2018/03/31	1	38.60	0	0.00	38.65	1	1,361	0.07%
2018/03/30	0	0.00	2	39.00	39.15	-2	1,352	-0.15%
2018/03/29	2	37.75	1	38.15	37.95	1	1,338	0.07%
2018/03/28	3	37.55	1	38.25	38.35	2	1,352	0.15%
2018/03/27	1	37.40	0	0.00	37.30	1	1,387	0.07%
2018/03/20	0	0.00	2	37.03	37.00	-2	1,539	-0.13%
2018/03/19	2	36.80	3	37.05	36.75	-1	1,582	-0.06%
2018/03/16	3	36.45	0	0.00	36.30	3	1,704	0.18%
2018/03/15	1	37.40	3	37.55	37.20	-2	1,739	-0.11%
2018/03/08	2	36.05	0	0.00	35.85	2	1,850	0.11%
2018/02/07	2	38.00	0	0.00	38.00	2	1,960	0.10%
2018/02/05	1	38.50	11	37.28	38.45	-10	1,935	-0.52%
2018/02/01	1	41.20	0	0.00	40.40	1	1,937	0.05%
2018/01/31	0	0.00	1	40.65	40.65	-1	1,950	-0.05%
2018/01/26	1	41.00	0	0.00	42.60	1	1,974	0.05%
2018/01/22	0	0.00	1	42.80	42.95	-1	2,005	-0.05%
2018/01/19	0	0.00	1	41.50	41.55	-1	2,014	-0.05%
2018/01/15	2	44.18	1	43.80	43.40	1	2,028	0.05%
2018/01/12	1	43.30	0	0.00	43.30	1	2,032	0.05%
2018/01/10	0	0.00	1	41.50	41.55	-1	2,028	-0.05%
2018/01/09	1	42.45	0	0.00	42.05	1	2,036	0.05%
2018/01/08	1	42.95	1	42.65	42.60	0	2,011	0.00%
2018/01/05	2	43.43	1	42.90	41.90	1	1,975	0.05%
2018/01/04	0	0.00	1	42.35	42.35	-1	1,882	-0.05%
2018/01/03	0	0.00	2	40.60	40.70	-2	1,799	-0.11%