中電 (1611)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	17.80	0	0.00	17.70	1	2,110	0.05%
2024/05/29	0	0.00	2	17.85	17.95	-2	2,100	-0.10%
2024/05/28	0	0.00	12	17.85	17.90	-12	2,092	-0.57%
2024/05/27	1	18.00	1	18.10	18.05	0	2,092	0.00%
2024/05/24	3	17.20	0	0.00	17.35	3	2,034	0.15%
2024/05/23	5	17.15	0	0.00	17.20	5	2,039	0.25%
2024/05/22	3	17.67	0	0.00	17.60	3	2,019	0.15%
2024/05/20	0	0.00	6	18.02	17.95	-6	1,987	-0.30%
2024/05/17	8	17.78	15	17.66	17.65	-7	1,922	-0.36%
2024/05/16	0	0.00	2	17.60	17.55	-2	1,908	-0.10%
2024/05/15	1	17.50	0	0.00	17.50	1	1,894	0.05%
2024/05/14	2	17.50	0	0.00	17.50	2	1,883	0.11%
2024/05/09	0	0.00	10	17.55	17.40	-10	1,837	-0.54%
2024/05/07	16	17.52	6	17.55	17.75	10	1,792	0.56%
2024/04/30	0.1	17.30	0	0.00	17.15	0.1	1,707	0.01%
2024/04/29	0	0.00	2	17.30	17.25	-2	1,703	-0.12%
2024/04/22	3	17.98	0	0.00	17.50	3	1,624	0.18%
2024/04/19	1	17.80	1	17.85	18.05	0	1,591	0.00%
2024/04/18	5	18.82	11	18.93	18.80	-6	1,499	-0.40%
2024/04/17	4	18.20	17	18.16	18.10	-13	1,244	-1.04%
2024/04/15	1	18.25	2	17.90	17.50	-1	1,085	-0.09%
2024/04/12	2	17.55	2	17.65	17.60	0	995	0.00%
2024/04/11	6	17.23	4	17.40	17.10	2	951	0.21%
2024/04/09	0	0.00	5	17.25	17.20	-5	946	-0.53%
2024/04/02	0	0.00	0.6	16.95	16.95	-0.6	916	-0.07%
2024/04/01	0	0.00	1	17.20	17.05	-1	908	-0.11%
2024/03/29	0	0.00	2	17.05	16.95	-2	905	-0.22%
2024/03/28	2	17.25	0.5	17.20	17.20	1.5	893	0.16%
2024/03/27	2	17.60	0	0.00	17.50	2	870	0.23%
2024/03/26	25	17.72	6	17.98	17.65	19	832	2.28%
2024/03/25	0	17.30	2	17.30	17.30	-2	701	-0.29%
2024/03/22	1	16.50	2	16.45	16.90	-1	669	-0.15%
2024/03/18	0	0.00	1	16.30	16.30	-1	655	-0.15%
2024/03/14	0	16.40	0	0.00	16.35	0	680	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/07	11	16.30	0	0.00	16.30	11	806	1.36%
2024/03/01	0	0.00	10	16.96	16.95	-10	791	-1.26%
2024/02/29	0	0.00	30	17.10	17.20	-30	786	-3.81%
2024/02/26	0	0.00	0	16.95	17.00	0	773	0.00%
2024/02/22	0	16.85	0	16.80	16.70	0	764	0.00%
2024/02/20	0.1	16.70	0	0.00	16.60	0.1	757	0.01%
2024/01/30	0	16.80	0	0.00	16.65	0	735	0.00%
2024/01/15	0	17.25	1	17.20	17.20	-1	692	-0.14%
2024/01/12	0	0.00	1	17.00	16.80	-1	667	-0.15%
2024/01/05	10	16.95	0	0.00	16.85	10	639	1.57%
2023/12/29	20	16.83	0	0.00	16.60	20	618	3.23%
2023/12/27	1	16.75	0	0.00	16.75	1	618	0.16%
2023/12/13	0	0.00	1	17.20	17.20	-1	660	-0.15%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/08	0	0.00	1	17.80	17.25	-1	639	-0.16%
2023/12/07	3	18.03	1	18.05	17.55	2	619	0.32%
2023/12/04	1	17.20	1	17.15	17.30	0	517	0.00%
2023/11/15	0	0.00	2	16.00	16.15	-2	525	-0.38%
2023/11/06	0	0.00	1	16.30	16.25	-1	593	-0.17%
2023/10/24	0	0.00	1	15.75	15.80	-1	752	-0.13%
2023/10/18	0	0.00	3	16.05	15.80	-3	836	-0.36%
2023/10/17	0	0.00	5	16.18	16.05	-5	847	-0.59%
2023/09/20	0	0.00	2	16.15	16.10	-2	2,597	-0.08%
2023/09/19	0	0.00	25	16.20	16.20	-25	2,628	-0.95%
2023/09/11	1	16.25	0	0.00	16.20	1	3,489	0.03%
2023/09/07	2	16.90	0	0.00	16.75	2	3,893	0.05%
2023/09/06	1	17.20	21	16.91	16.90	-20	3,912	-0.51%
2023/09/04	1	17.30	0	0.00	17.25	1	3,945	0.03%
2023/09/01	0	0.00	1	17.25	17.35	-1	3,967	-0.03%
2023/08/30	1	17.20	0	0.00	17.20	1	4,072	0.02%
2023/08/28	0	0.00	1	17.20	17.05	-1	4,136	-0.02%
2023/08/25	1	17.20	0	0.00	17.20	1	4,144	0.02%
2023/08/23	0	0.00	2	17.15	17.15	-2	4,182	-0.05%
2023/08/21	0	17.20	2	17.15	17.25	-2	4,233	-0.05%
2023/08/18	0	0.00	24	17.12	17.00	-24	4,243	-0.57%
2023/08/17	2	16.90	0	0.00	17.05	2	4,251	0.05%
2023/08/16	0	16.90	2	16.90	16.90	-2	4,276	-0.05%
2023/08/15	1	17.00	0	0.00	17.05	1	4,326	0.02%
2023/08/11	1	17.25	6	17.20	17.10	-5	4,360	-0.11%
2023/08/10	0	0.00	14	17.30	17.20	-14	4,415	-0.32%
2023/08/07	3	17.90	2	17.85	18.00	1	4,477	0.02%
2023/08/04	2	17.83	0	0.00	17.80	2	4,519	0.04%
2023/08/02	10	18.20	0	0.00	18.00	10	4,622	0.22%
2023/08/01	20	18.10	0	0.00	17.95	20	4,671	0.43%
2023/07/31	2	18.03	7	18.05	18.05	-5	4,697	-0.11%
2023/07/26	2.5	17.86	10	17.95	17.80	-7.5	4,829	-0.15%
2023/07/25	2	17.90	0	0.00	18.10	2	4,856	0.04%
2023/07/24	8	17.82	0	0.00	17.80	8	4,878	0.16%
2023/07/20	1	18.40	4	18.45	18.30	-3	5,049	-0.06%
2023/07/19	2	18.23	4	18.43	18.20	-2	5,197	-0.04%
2023/07/18	7	18.76	0	0.00	18.50	7	6,287	0.11%
2023/07/17	3	19.50	0	0.00	19.25	3	6,421	0.05%
2023/07/14	1	19.30	5	19.20	19.10	-4	6,518	-0.06%
2023/07/13	2	19.28	1	19.00	19.00	1	6,487	0.02%
2023/07/12	0	0.00	14	19.32	19.15	-14	6,505	-0.22%
2023/07/11	2	19.40	6	19.38	19.20	-4	6,508	-0.06%
2023/07/10	4	19.55	0	0.00	19.50	4	6,547	0.06%
2023/07/07	13.2	19.56	16	19.62	19.55	-2.8	6,723	-0.04%
2023/07/06	6	20.55	7	20.43	20.35	-1	6,629	-0.01%
2023/07/05	66	20.59	15	20.41	21.00	51	6,362	0.80%
2023/07/04	1	19.15	3	19.18	19.15	-2	5,878	-0.03%
2023/07/03	25	19.50	4.2	19.51	19.60	20.8	5,875	0.35%
2023/06/29	2	18.25	0	0.00	18.25	2	5,753	0.03%
2023/06/28	2	18.15	0	0.00	18.15	2	5,749	0.03%
2023/06/27	0	0.00	0.1	18.60	18.20	-0.1	5,752	0.00%
2023/06/26	1	18.70	2	18.45	18.40	-1	5,734	-0.02%
2023/06/21	0	0.00	6	18.60	18.60	-6	5,739	-0.10%
2023/06/20	2	19.03	0	0.00	18.50	2	5,748	0.03%
2023/06/19	1	18.55	3	18.60	18.40	-2	5,744	-0.03%
2023/06/16	33	19.75	18	19.72	19.30	15	5,816	0.26%
2023/06/15	19	19.26	15	19.23	20.00	4	5,661	0.07%
2023/06/14	10	18.88	7	19.24	18.85	3	5,452	0.06%
2023/06/12	0	0.00	3	17.60	17.55	-3	5,762	-0.05%
2023/06/09	1	18.10	0	0.00	18.00	1	5,743	0.02%
2023/06/07	1	18.20	0	0.00	18.20	1	5,722	0.02%
2023/06/05	4	18.64	1	18.45	18.30	3	5,686	0.05%
2023/06/01	0	0.00	26	17.71	17.65	-26	5,573	-0.47%
2023/05/30	0	0.00	1	17.45	17.45	-1	5,570	-0.02%
2023/05/22	0	0.00	21	18.10	18.10	-21	5,495	-0.38%
2023/05/17	2	18.40	2	18.15	18.10	0	5,534	0.00%
2023/05/16	1	17.85	1	18.20	18.10	0	5,507	0.00%
2023/05/12	1	17.30	1	17.25	17.40	0	5,435	0.00%
2023/05/11	1	17.30	1	17.25	17.15	0	5,412	0.00%
2023/05/10	10	17.85	2	18.00	17.90	8	5,360	0.15%
2023/05/09	28	18.54	0	0.00	18.25	28	5,312	0.53%
2023/05/08	1	18.60	1	18.45	18.35	0	5,202	0.00%
2023/05/03	3	17.85	2	18.00	17.70	1	5,109	0.02%
2023/05/02	4	18.15	0	0.00	18.10	4	5,092	0.08%
2023/04/25	1	18.10	12	17.95	17.50	-11	4,849	-0.23%
2023/04/24	1	18.60	11	18.57	18.40	-10	4,724	-0.21%
2023/04/21	76	19.37	63	18.87	18.10	13	4,563	0.28%
2023/04/20	2	19.15	20.8	19.11	19.15	-18.8	3,432	-0.55%
2023/04/19	11	17.77	13	17.62	17.45	-2	3,221	-0.06%
2023/04/18	1	17.10	0	0.00	16.85	1	3,057	0.03%
2023/04/17	6	17.11	3	17.07	17.10	3	3,029	0.10%
2023/04/13	10	17.00	0	0.00	17.00	10	2,917	0.34%
2023/04/12	31	17.10	24	17.02	17.10	7	2,825	0.25%
2023/04/11	0	0.00	1	16.10	16.15	-1	2,593	-0.04%
2023/04/06	3	16.52	0	0.00	16.45	3	2,517	0.12%
2023/03/31	2	16.38	1	16.55	16.70	1	2,451	0.04%
2023/03/29	0	0.00	0	15.60	15.55	0	2,251	0.00%
2023/03/28	0	0.00	2	15.53	15.50	-2	2,259	-0.09%
2023/03/27	0	15.93	13	15.91	15.80	-13	2,245	-0.58%
2023/03/23	8	15.90	0	0.00	15.80	8	2,211	0.36%
2023/03/22	6	16.26	4	16.35	16.15	2	2,170	0.09%
2023/03/21	7	16.54	9	16.49	16.30	-2	2,105	-0.09%
2023/03/20	2	15.95	3	15.88	16.00	-1	1,946	-0.05%
2023/03/17	20	15.78	6	15.70	16.00	14	1,891	0.74%
2023/03/16	49	16.16	11.1	16.02	15.95	37.9	1,666	2.27%
2023/03/15	2.1	15.00	8	14.85	15.10	-5.9	1,102	-0.53%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/13	0	0.00	4	13.95	13.95	-4	966	-0.41%
2023/03/03	0	14.70	3	14.50	14.55	-3	993	-0.30%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.10%
2023/02/22	1	14.35	0	0.00	14.45	1	987	0.10%
2023/02/16	5	14.70	1	14.70	14.65	4	968	0.41%
2023/02/15	5	14.35	1	14.45	14.20	4	875	0.46%
2023/02/10	2	13.83	0	0.00	13.75	2	858	0.23%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/08	1	13.95	0	0.00	13.95	1	865	0.12%
2023/02/03	0	0.00	1	14.20	14.10	-1	875	-0.11%
2023/02/02	1	14.65	1	14.15	14.45	0	851	0.00%
2023/01/31	0	0.00	1	13.65	13.65	-1	771	-0.13%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/04	2	13.23	0	0.00	13.25	2	860	0.23%
2023/01/03	0	0.00	1	13.25	13.15	-1	870	-0.11%
2022/12/30	1	13.25	0	0.00	13.20	1	875	0.11%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/21	0	0.00	14	13.30	13.30	-14	911	-1.54%
2022/12/20	3	13.63	0	0.00	13.20	3	919	0.33%
2022/12/19	0	0.00	1	13.75	13.70	-1	927	-0.11%
2022/12/08	0	0.00	2	14.10	14.10	-2	992	-0.20%
2022/12/02	0	0.00	15	15.05	15.00	-15	997	-1.50%
2022/12/01	15	14.75	0	0.00	14.70	15	985	1.52%
2022/11/30	1	14.70	0	0.00	14.75	1	1,003	0.10%
2022/11/25	0	0.00	1	14.25	14.15	-1	1,059	-0.09%
2022/11/24	1	14.15	0	0.00	14.25	1	1,065	0.09%
2022/11/22	1	13.90	0	0.00	13.85	1	1,099	0.09%
2022/11/18	0	0.00	1	14.35	14.25	-1	1,133	-0.09%
2022/11/14	0	0.00	1	14.15	14.25	-1	1,184	-0.08%
2022/11/11	2	14.13	1	14.10	14.05	1	1,193	0.08%
2022/11/08	1	14.30	3	14.35	14.10	-2	1,262	-0.16%
2022/11/02	0	0.00	1	14.45	14.20	-1	1,320	-0.08%
2022/11/01	0	0.00	1	14.05	14.00	-1	1,355	-0.07%
2022/10/26	1	13.75	0	0.00	13.85	1	1,622	0.06%
2022/10/24	0	0.00	1	14.05	14.00	-1	1,688	-0.06%
2022/10/21	1	13.75	1	13.80	13.65	0	1,700	0.00%
2022/10/20	2	13.85	0	0.00	13.75	2	1,711	0.12%
2022/10/17	1	14.20	0	0.00	14.15	1	1,836	0.05%
2022/10/12	1	14.80	0	0.00	14.50	1	1,948	0.05%
2022/09/26	1	15.55	3	15.28	15.05	-2	2,815	-0.07%
2022/09/22	3	16.53	10	16.45	16.45	-7	3,108	-0.23%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/16	2	16.15	0	0.00	16.15	2	3,819	0.05%
2022/09/15	2	16.50	0	0.00	16.35	2	3,922	0.05%
2022/09/14	1	16.20	0	0.00	16.30	1	4,057	0.02%
2022/09/08	8	16.28	2	16.25	16.30	6	4,776	0.13%
2022/09/07	0	16.00	0	0.00	16.00	0	5,504	0.00%
2022/09/06	0	0.00	2	16.00	16.10	-2	5,890	-0.03%
2022/09/05	0	0.00	2	16.53	16.40	-2	6,351	-0.03%
2022/09/01	0	0.00	1	16.95	16.90	-1	7,226	-0.01%
2022/08/31	1	17.40	1	17.30	17.30	0	7,781	0.00%
2022/08/23	0	0.00	8	17.68	17.65	-8	7,901	-0.10%
2022/08/22	31	17.91	0	0.00	17.85	31	7,906	0.39%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/15	0	0.00	10	17.55	17.65	-10	7,911	-0.13%
2022/08/10	0	0.00	1	17.35	17.30	-1	8,123	-0.01%
2022/08/09	0	0.00	8	17.16	17.25	-8	8,215	-0.10%
2022/08/05	2	17.80	0	0.00	17.80	2	8,215	0.02%
2022/08/03	5	18.04	1	18.05	18.15	4	8,208	0.05%
2022/08/01	3	19.35	0	0.00	19.30	3	8,191	0.04%
2022/07/26	2	18.65	1	18.70	18.65	1	9,139	0.01%
2022/07/25	11	19.01	1	19.00	19.05	10	9,153	0.11%
2022/07/22	1	19.60	1	19.50	19.25	0	9,211	0.00%
2022/07/21	0	19.40	11	18.93	19.05	-11	9,232	-0.12%
2022/07/20	1	19.85	0	0.00	19.90	1	9,475	0.01%
2022/07/18	2	19.70	0	0.00	19.70	2	9,542	0.02%
2022/07/15	0	0.00	3	19.50	19.40	-3	9,626	-0.03%
2022/07/14	1	19.40	0	0.00	19.70	1	9,988	0.01%
2022/07/13	5	19.41	2	19.50	19.40	3	9,974	0.03%
2022/07/11	0	0.00	4	19.80	19.50	-4	9,933	-0.04%
2022/07/08	1	18.95	20	19.70	19.65	-19	9,933	-0.19%
2022/07/07	1	18.95	2	18.70	19.00	-1	9,847	-0.01%
2022/07/06	5	18.05	2	18.20	18.00	3	9,833	0.03%
2022/07/05	4	18.46	1	18.60	18.70	3	10,098	0.03%
2022/07/04	15	19.32	1	18.50	18.40	14	9,991	0.14%
2022/07/01	0	0.00	2	19.58	19.30	-2	9,907	-0.02%
2022/06/30	15	20.21	12	19.94	19.95	3	9,779	0.03%
2022/06/29	1	20.60	0	0.00	21.05	1	9,683	0.01%
2022/06/28	6	21.21	19	20.99	20.85	-13	9,765	-0.13%
2022/06/27	9	20.99	19	20.58	20.80	-10	9,591	-0.10%
2022/06/24	19	20.03	3	20.05	19.75	16	9,329	0.17%
2022/06/23	9	19.43	5	19.50	19.45	4	9,190	0.04%
2022/06/22	7	19.20	7	18.97	18.85	0	9,180	0.00%
2022/06/21	8	19.38	2	19.18	19.25	6	9,252	0.06%
2022/06/20	19	19.23	2	20.13	19.00	17	9,203	0.18%
2022/06/17	7	20.98	12	20.68	21.10	-5	9,117	-0.05%
2022/06/16	25	21.38	36	21.64	20.70	-11	8,925	-0.12%
2022/06/15	26	21.11	66	21.12	21.00	-40	8,256	-0.48%
2022/06/14	30	20.18	19	20.36	21.00	11	7,925	0.14%
2022/06/13	7	20.39	40	20.27	20.55	-33	7,524	-0.44%
2022/06/10	29	20.32	14	20.33	20.50	15	7,363	0.20%
2022/06/09	10	19.66	44	19.54	20.00	-34	6,874	-0.49%
2022/06/08	11	18.55	7	18.64	18.35	4	6,606	0.06%
2022/06/01	0	0.00	1	18.35	18.35	-1	6,631	-0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	3	18.35	0	0.00	18.45	3	6,850	0.04%
2022/05/27	0	0.00	5	18.20	18.20	-5	6,925	-0.07%
2022/05/26	1	18.05	1	18.25	18.10	0	7,072	0.00%
2022/05/25	1	18.20	15	18.26	18.20	-14	7,074	-0.20%
2022/05/23	0	0.00	3	18.65	18.50	-3	7,089	-0.04%
2022/05/20	1	18.50	0	0.00	18.50	1	7,105	0.01%
2022/05/19	73	18.80	55	18.62	18.70	18	7,098	0.25%
2022/05/18	6	18.90	0	0.00	18.85	6	7,089	0.08%
2022/05/17	1	18.50	5	18.29	18.50	-4	6,957	-0.06%
2022/05/16	5	18.04	15	17.93	17.80	-10	6,871	-0.15%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/12	12	18.03	1	18.50	17.65	11	6,891	0.16%
2022/05/11	4	18.30	0	0.00	18.25	4	6,870	0.06%
2022/05/10	1	18.35	2	18.45	18.60	-1	6,876	-0.01%
2022/05/09	4	18.39	10	18.43	18.35	-6	6,864	-0.09%
2022/05/06	17	19.02	6	18.95	18.95	11	6,808	0.16%
2022/05/05	20	20.08	70	20.22	19.75	-50	6,682	-0.75%
2022/05/04	1	19.35	4	19.54	19.35	-3	6,171	-0.05%
2022/05/03	2	18.65	3	18.67	18.65	-1	6,045	-0.02%
2022/04/29	1	18.40	0	0.00	18.35	1	6,081	0.02%
2022/04/28	5	19.06	8	18.75	18.40	-3	6,269	-0.05%
2022/04/27	4	18.34	2	18.40	18.50	2	6,761	0.03%
2022/04/26	28	19.02	2	19.00	19.15	26	7,107	0.37%
2022/04/25	2	18.45	1	18.55	18.10	1	6,837	0.01%
2022/04/22	0	0.00	4	19.38	19.20	-4	6,815	-0.06%
2022/04/21	3	19.55	2	19.55	19.65	1	6,813	0.01%
2022/04/20	12	19.68	16	19.74	19.70	-4	6,742	-0.06%
2022/04/15	0	0.00	2	18.85	18.80	-2	6,478	-0.03%
2022/04/13	5	19.35	0	0.00	19.20	5	6,694	0.07%
2022/04/12	8	18.83	1	18.85	18.85	7	6,901	0.10%
2022/04/11	34	19.51	12	19.53	19.25	22	7,022	0.31%
2022/04/08	0	0.00	1	18.90	18.85	-1	6,763	-0.01%
2022/04/07	3	18.82	4	18.86	18.40	-1	6,903	-0.01%
2022/04/06	0	0.00	3	19.04	19.10	-3	7,087	-0.04%
2022/04/01	5	19.36	7	19.43	19.15	-2	7,286	-0.03%
2022/03/31	6	19.42	1	19.40	19.15	5	7,450	0.07%
2022/03/30	0	0.00	0	18.75	18.65	0	7,594	0.00%
2022/03/29	1	18.75	12	18.65	18.55	-11	7,984	-0.14%
2022/03/28	0	18.75	1	18.75	18.75	-1	8,409	-0.01%
2022/03/25	6.1	19.25	9	19.21	19.10	-3	8,637	-0.03%
2022/03/24	26	19.60	25	19.58	19.65	1	8,887	0.01%
2022/03/23	1	18.85	0	0.00	18.85	1	8,979	0.01%
2022/03/22	21	19.27	6	19.28	19.20	15	9,381	0.16%
2022/03/21	15	18.87	10	19.05	18.70	5	9,766	0.05%
2022/03/18	2	18.77	1	18.80	18.70	1	10,038	0.01%
2022/03/17	6	18.62	1	18.70	18.65	5	10,664	0.05%
2022/03/16	5	18.58	7	18.71	18.30	-2	10,841	-0.02%
2022/03/15	19	18.24	11	18.82	18.55	8	11,202	0.07%
2022/03/14	8	18.75	3	18.60	18.80	5	11,686	0.04%
2022/03/11	3	19.22	3	18.97	19.15	0	11,971	0.00%
2022/03/10	0	0.00	1	18.20	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	1	17.50	17.40	-1	13,194	-0.01%
2022/03/08	2	17.40	5	17.50	17.20	-3	14,021	-0.02%
2022/03/07	0	0.00	2	17.10	17.15	-2	14,429	-0.01%
2022/03/04	1	18.25	1	17.90	17.90	0	14,458	0.00%
2022/03/03	3	18.87	1	18.60	18.40	2	14,460	0.01%
2022/03/02	5	18.15	0	0.00	18.35	5	14,334	0.03%
2022/03/01	1	18.15	1	18.40	18.15	0	14,300	0.00%
2022/02/24	0	0.00	29	16.80	16.55	-29	14,459	-0.20%
2022/02/23	0	0.00	30	17.35	17.45	-30	14,505	-0.21%
2022/02/22	3	17.57	0	0.00	17.35	3	14,862	0.02%
2022/02/18	4	17.83	1	17.90	17.80	3	15,108	0.02%
2022/02/17	3	18.13	1	18.10	18.10	2	15,107	0.01%
2022/02/14	0	0.00	1	18.00	18.00	-1	15,172	-0.01%
2022/02/10	1	19.30	2	19.43	19.20	-1	15,218	-0.01%
2022/02/09	5	19.40	0	0.00	19.30	5	15,202	0.03%
2022/02/08	0	19.05	0	0.00	19.15	0	15,249	0.00%
2022/02/07	1	18.75	1	18.45	18.75	0	15,477	0.00%
2022/01/26	0	0.00	2	18.45	18.15	-2	16,139	-0.01%
2022/01/25	17	18.65	8	18.25	18.20	9	16,329	0.06%
2022/01/24	11	18.73	19	19.14	19.00	-8	16,278	-0.05%
2022/01/21	28	20.08	21	19.84	19.75	7	16,315	0.04%
2022/01/20	44	20.33	44	20.36	20.90	0	16,080	0.00%
2022/01/19	20	20.28	4	20.14	20.00	16	15,500	0.10%
2022/01/18	4	19.18	0	0.00	19.10	4	15,063	0.03%
2022/01/17	6	18.98	5.2	19.35	19.35	0.9	15,013	0.01%
2022/01/14	0	0.00	3	18.72	18.65	-3	14,942	-0.02%
2022/01/13	1	19.40	2	19.20	19.05	-1	14,872	-0.01%
2022/01/10	2	20.08	0	0.00	20.00	2	14,654	0.01%
2022/01/07	10	20.00	12	19.83	19.70	-2	14,570	-0.01%
2022/01/06	19	20.56	13	20.30	20.75	6	14,425	0.04%
2022/01/05	35	20.44	30	20.29	20.00	5	14,260	0.04%
2022/01/04	8	21.81	18	21.99	21.50	-10	13,965	-0.07%
2022/01/03	2	21.55	6	21.97	21.95	-4	13,754	-0.03%
2021/12/30	121	22.13	73	22.00	22.05	48	13,661	0.35%	大買/
2021/12/29	3	21.92	15	22.09	21.95	-12	13,480	-0.09%
2021/12/28	8	21.37	6	21.29	21.70	2	13,250	0.02%
2021/12/27	10	21.72	18	21.68	21.95	-8	13,003	-0.06%
2021/12/24	38	21.48	11	21.49	21.35	27	12,789	0.21%
2021/12/23	10	22.06	3	22.12	22.10	7	12,452	0.06%
2021/12/22	12.2	22.03	5	22.17	21.70	7.2	12,043	0.06%
2021/12/21	7	21.09	28	21.19	21.30	-21	11,579	-0.18%
2021/12/20	24	20.98	23	21.11	21.30	1	11,325	0.01%
2021/12/17	33	20.90	11	21.62	20.40	22	10,973	0.20%
2021/12/16	31	22.05	26.6	21.89	22.00	4.4	10,657	0.04%
2021/12/15	50	21.47	30	21.85	21.85	20	10,177	0.20%
2021/12/14	21	20.16	14	20.34	20.40	7	9,544	0.07%
2021/12/13	6	19.61	14	19.95	20.55	-8	9,181	-0.09%
2021/12/10	17	18.99	4	18.96	18.75	13	8,492	0.15%
2021/12/09	118	18.86	107.3	19.04	19.00	10.7	8,252	0.13%	大買/大賣/
2021/12/08	22	18.62	30.6	18.89	18.85	-8.6	7,800	-0.11%
2021/12/07	43	17.75	42	17.82	17.80	1	7,160	0.01%
2021/12/06	19	18.10	18	18.23	18.10	1	6,735	0.01%
2021/12/03	134	16.88	109	16.64	17.00	25	6,039	0.41%	大買/大賣/
2021/12/02	75	15.77	70	15.74	16.55	5	5,141	0.10%
2021/12/01	23	15.19	5	15.04	15.05	18	4,276	0.42%
2021/11/30	1	14.00	1	14.05	14.10	0	3,796	0.00%
2021/11/29	0	0.00	2	13.00	13.15	-2	3,706	-0.05%
2021/11/26	0	0.00	45	13.52	13.50	-45	3,636	-1.24%
2021/11/25	2	14.30	0	0.00	14.15	2	3,556	0.06%
2021/11/24	9	14.49	0	0.00	14.35	9	3,490	0.26%
2021/11/23	4	14.55	10	14.11	14.00	-6	3,283	-0.18%
2021/11/22	12	14.91	45	14.87	14.50	-33	3,138	-1.05%
2021/11/19	117	15.76	55	14.99	15.05	62	3,032	2.04%	大買/
2021/11/18	20	14.63	2	15.53	15.85	18	2,643	0.68%
2021/11/17	3	14.32	1	14.25	14.45	2	2,354	0.08%
2021/11/16	1	14.35	5	14.65	14.20	-4	2,314	-0.17%
2021/11/12	1	13.60	0.3	13.75	13.80	0.7	2,221	0.03%
2021/11/10	2	13.45	2	13.30	13.30	0	2,113	0.00%
2021/11/09	0	0.00	5	13.60	13.30	-5	2,048	-0.24%
2021/11/05	7	14.06	1	13.85	13.80	6	1,932	0.31%
2021/11/04	2	14.60	21	14.65	14.60	-19	1,836	-1.03%
2021/11/03	17	14.40	7	14.36	14.60	10	1,570	0.64%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/11/01	20	12.65	0	0.00	12.70	20	612	3.26%
2021/10/04	10	10.18	10	10.08	10.05	0	453	0.00%
2021/10/01	0	0.00	10	10.22	10.20	-10	451	-2.21%
2021/09/29	10	10.20	0	0.00	10.05	10	456	2.19%
2021/09/23	0	0.00	8	10.00	10.00	-8	509	-1.57%
2021/09/16	5	10.05	0	0.00	10.00	5	567	0.88%
2021/09/08	3	10.10	1.5	10.13	10.05	1.5	590	0.25%
2021/08/18	0.2	10.10	0	0.00	10.15	0.2	766	0.03%
2021/08/17	0.7	10.20	0	0.00	10.10	0.7	773	0.09%
2021/08/16	0.2	10.60	0	0.00	10.25	0.2	774	0.03%
2021/08/10	0	10.95	0	0.00	11.00	0	841	0.00%
2021/08/09	0.2	11.15	0	0.00	11.10	0.2	876	0.02%
2021/07/30	0	0.00	0.6	11.20	11.15	-0.6	1,096	-0.06%
2021/07/23	0	11.15	0	0.00	11.45	0	1,391	0.00%
2021/07/22	0	0.00	1	11.20	11.15	-1	1,640	-0.06%
2021/07/16	0.2	11.40	1	11.40	11.35	-0.8	1,924	-0.04%
2021/07/15	2	11.25	0	0.00	11.30	2	1,973	0.10%
2021/06/30	0	0.00	10	11.85	11.75	-10	2,843	-0.35%
2021/06/29	10	12.20	0	0.00	11.85	10	2,827	0.35%
2021/06/09	0.5	11.30	0	0.00	11.30	0.5	2,920	0.02%
2021/05/19	1	10.75	1	11.00	10.70	0	3,309	0.00%
2021/05/18	0	0.00	1	10.25	10.65	-1	3,305	-0.03%
2021/05/17	0	0.00	1	9.81	9.80	-1	3,286	-0.03%
2021/05/14	0	0.00	2	10.78	10.50	-2	3,257	-0.06%
2021/05/13	2	10.78	0	0.00	10.50	2	3,234	0.06%
2021/05/12	1	11.00	50	11.44	11.00	-49	3,213	-1.52%
2021/05/11	0	0.00	1	12.80	12.10	-1	3,178	-0.03%
2021/05/10	1	12.95	0	0.00	12.85	1	3,137	0.03%
2021/05/07	0	0.00	2	12.65	12.65	-2	3,118	-0.06%
2021/05/06	5	12.45	0	0.00	12.50	5	3,111	0.16%
2021/05/05	10	12.60	0	0.00	12.55	10	3,092	0.32%
2021/05/04	0	0.00	10	12.20	12.40	-10	3,066	-0.33%
2021/04/29	0	0.00	1	14.40	14.20	-1	3,029	-0.03%
2021/04/28	2	14.95	7	14.63	14.85	-5	2,939	-0.17%
2021/04/27	6	14.47	5	14.30	14.25	1	2,797	0.04%
2021/04/26	0	0.00	2	14.50	14.35	-2	2,773	-0.07%
2021/04/23	0	0.00	2	14.15	14.05	-2	2,725	-0.07%
2021/04/22	2	14.43	3	14.65	14.20	-1	2,708	-0.04%
2021/04/21	0	0.00	1	14.05	14.15	-1	2,572	-0.04%
2021/04/20	5	14.05	1	14.05	14.05	4	2,550	0.16%
2021/04/19	4	14.46	5	14.49	14.45	-1	2,548	-0.04%
2021/04/16	1	13.85	0	13.90	13.95	1	2,185	0.05%
2021/04/14	2	13.50	4	13.60	13.60	-2	2,218	-0.09%
2021/04/06	0	0.00	1	12.85	12.85	-1	3,061	-0.03%
2021/03/29	0	13.20	0	0.00	13.25	0	3,203	0.00%
2021/03/26	0	0.00	3	13.05	13.05	-3	3,168	-0.09%
2021/03/22	1	13.40	17	13.34	13.25	-16	3,217	-0.50%
2021/03/18	0	0.00	3	12.78	12.95	-3	3,150	-0.10%
2021/03/17	3	12.70	0	0.00	12.75	3	3,145	0.10%
2021/03/15	3	12.55	0	0.00	12.70	3	3,139	0.10%
2021/03/10	2	12.55	0	0.00	12.50	2	3,159	0.06%
2021/03/05	0	0.00	4	13.05	12.85	-4	3,245	-0.12%
2021/03/04	0	0.00	10	13.30	13.20	-10	3,275	-0.31%
2021/03/03	15	13.42	15	13.35	13.40	0	3,270	0.00%
2021/03/02	64	13.83	6	13.39	13.15	58	3,244	1.79%
2021/02/26	7	13.10	0	0.00	13.10	7	2,870	0.24%
2021/02/19	11	12.83	5	12.89	13.10	6	2,843	0.21%
2021/02/18	7	12.80	0	0.00	12.95	7	2,813	0.25%
2021/01/29	0	0.00	1	12.65	12.50	-1	2,887	-0.03%
2021/01/21	0	0.00	1	13.25	12.85	-1	2,821	-0.04%
2021/01/20	14	12.95	10	13.15	13.00	4	2,797	0.14%
2021/01/15	4	13.00	0	0.00	12.90	4	2,694	0.15%
2021/01/13	0	0.00	25	13.60	13.50	-25	2,644	-0.95%
2021/01/12	2	13.25	10	13.30	13.45	-8	2,613	-0.31%
2021/01/11	0	0.00	6	14.18	14.00	-6	2,555	-0.23%
2021/01/07	0	0.00	32	14.30	14.50	-32	2,496	-1.28%
2021/01/06	85.7	15.63	56	14.88	14.60	29.7	2,422	1.23%
2021/01/05	42	14.93	10	14.88	15.55	32	2,121	1.51%
2021/01/04	10	14.03	1.7	14.09	14.15	8.3	1,913	0.43%
2020/12/31	2	14.35	2	14.23	13.95	0	1,868	0.00%
2020/12/30	8.4	14.44	7	14.29	14.20	1.4	1,792	0.08%
2020/12/29	8	14.09	8	14.29	14.30	0	1,558	0.00%
2020/12/25	0	0.00	8	12.50	12.70	-8	1,115	-0.72%
2020/12/23	0	0.00	2	11.95	11.95	-2	991	-0.20%
2020/12/16	0	0.00	0.1	11.50	11.80	-0.1	917	-0.01%
2020/12/15	12	11.50	0	0.00	11.55	12	913	1.31%
2020/12/11	5	11.30	0	0.00	11.30	5	935	0.53%
2020/12/09	1	11.70	0	0.00	11.60	1	950	0.11%
2020/12/07	1	11.80	0	0.00	11.65	1	986	0.10%
2020/12/02	0	0.00	21	11.75	11.95	-21	923	-2.27%
2020/12/01	22	11.75	20	11.80	11.65	2	896	0.22%
2020/11/30	20	11.65	0.9	11.60	11.80	19.1	869	2.20%
2020/11/27	0	0.00	0.4	11.35	11.35	-0.4	824	-0.05%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/25	1	11.15	0	0.00	11.20	1	821	0.12%
2020/11/18	0	0.00	4	11.30	11.25	-4	811	-0.49%
2020/11/12	0	0.00	3	11.25	11.50	-3	813	-0.37%
2020/11/06	2	11.50	1	11.55	11.50	1	726	0.14%
2020/11/05	11	11.43	9	11.42	11.40	2	671	0.30%
2020/11/04	0	0.00	5	10.90	10.85	-5	601	-0.83%
2020/11/02	5	10.80	0	0.00	10.80	5	607	0.82%
2020/10/23	0	0.00	1	10.95	11.00	-1	580	-0.17%
2020/09/29	0	0.00	0.5	11.05	11.05	-0.5	810	-0.06%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,121	-0.09%
2020/08/28	0	0.00	1	11.30	11.30	-1	1,132	-0.09%
2020/08/24	0	0.00	2	11.05	11.05	-2	1,317	-0.15%
2020/08/20	0	0.00	1	11.35	11.05	-1	1,336	-0.07%
2020/08/19	1	11.60	0	0.00	11.60	1	1,337	0.07%
2020/08/18	0	0.00	3	11.40	11.40	-3	1,331	-0.23%
2020/08/17	0	0.00	1	11.55	11.45	-1	1,336	-0.07%
2020/08/06	1	11.05	0	0.00	11.10	1	1,378	0.07%
2020/08/05	0	0.00	2	11.15	11.25	-2	1,396	-0.14%
2020/08/04	2	11.30	0	0.00	11.10	2	1,442	0.14%
2020/07/31	0	0.00	1	11.00	11.00	-1	1,471	-0.07%
2020/07/24	0	0.00	2	11.20	11.20	-2	1,605	-0.12%
2020/07/20	0	0.00	10	11.31	11.45	-10	1,675	-0.60%
2020/07/17	0	0.00	2	11.60	11.40	-2	1,684	-0.12%
2020/07/10	0	11.45	0	0.00	11.40	0	1,779	0.00%
2020/07/03	5	11.40	0	0.00	11.40	5	1,702	0.29%
2020/06/30	3	11.30	0	0.00	11.30	3	1,721	0.17%
2020/06/22	3	11.90	0	0.00	11.85	3	1,731	0.17%
2020/06/09	1	13.50	0	0.00	13.60	1	1,624	0.06%
2020/06/04	1	13.50	10	13.50	13.45	-9	1,602	-0.56%
2020/06/03	2	13.93	0	0.00	13.80	2	1,577	0.13%
2020/06/01	1	13.70	0	0.00	13.85	1	1,557	0.06%
2020/05/29	0	0.00	2.5	14.02	13.80	-2.5	1,530	-0.16%
2020/05/28	0	0.00	5	13.10	13.05	-5	1,439	-0.35%
2020/05/27	2	13.15	0	0.00	13.20	2	1,444	0.14%
2020/05/25	5	13.00	0	0.00	13.00	5	1,533	0.33%
2020/05/22	10	13.25	0	0.00	13.10	10	1,534	0.65%
2020/05/14	5	13.25	0	0.00	13.15	5	1,795	0.28%
2020/05/11	0	0.00	4	13.88	13.95	-4	1,757	-0.23%
2020/05/08	2	13.55	0	0.00	13.50	2	1,711	0.12%
2020/05/07	1	13.45	0	0.00	13.60	1	1,691	0.06%
2020/05/06	2	13.80	20	13.87	13.60	-18	1,674	-1.08%
2020/05/05	0	0.00	13	13.15	13.15	-13	1,633	-0.80%
2020/05/04	1	13.15	0	0.00	13.00	1	1,609	0.06%
2020/04/29	2	12.70	0	0.00	12.75	2	1,539	0.13%
2020/04/24	0	0.00	8.9	12.70	12.55	-8.9	1,531	-0.58%
2020/04/21	0	0.00	2	12.25	12.30	-2	1,481	-0.13%
2020/04/20	8	12.33	3.4	12.59	12.70	4.6	1,471	0.32%
2020/04/17	2	12.45	0	0.00	12.30	2	1,444	0.14%
2020/04/16	1	12.20	0	0.00	12.25	1	1,418	0.07%
2020/04/14	0	0.00	8	12.00	12.30	-8	1,386	-0.58%
2020/04/13	0	0.00	0	11.95	11.95	0	1,358	0.00%
2020/04/09	5	11.40	0	0.00	11.40	5	1,297	0.39%
2020/03/27	0	0.00	30	11.20	11.15	-30	1,225	-2.45%
2020/03/20	21	11.49	0	0.00	11.20	21	1,204	1.74%
2020/03/19	31	10.55	0	0.00	11.20	31	1,167	2.66%
2020/03/17	0	0.00	13	11.60	11.60	-13	1,063	-1.22%
2020/03/12	0	0.00	1	12.15	12.10	-1	1,016	-0.10%
2020/03/04	1	12.50	0	0.00	12.60	1	1,010	0.10%
2020/02/27	0	0.00	1	13.00	12.55	-1	968	-0.10%
2020/02/25	1	12.30	0	0.00	12.30	1	854	0.12%
2020/02/21	3	13.10	1	13.00	12.75	2	824	0.24%
2020/02/20	4	12.61	0	0.00	12.70	4	753	0.53%
2020/02/19	0	0.00	5	12.10	12.20	-5	574	-0.87%
2020/02/18	1	12.35	1	12.05	12.10	0	564	0.00%
2020/01/14	4	11.35	2	11.50	11.35	2	640	0.31%
2020/01/13	2	11.05	0	0.00	11.00	2	663	0.30%
2020/01/07	0	0.00	1	11.05	11.10	-1	823	-0.12%
2019/12/31	1	11.00	0	0.00	11.10	1	810	0.12%
2019/12/27	0	0.00	0.9	11.10	11.15	-0.9	800	-0.11%
2019/11/20	0	0.00	2	10.65	10.65	-2	610	-0.33%
2019/11/18	0	0.00	0.1	10.70	10.70	-0.1	604	-0.02%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	3.1	10.00	10.00	-3.1	232	-1.32%
2019/10/03	0	0.00	3	9.08	9.10	-3	214	-1.40%
2019/10/02	0	0.00	1	9.07	9.10	-1	219	-0.46%
2019/09/10	0	0.00	2	9.08	9.07	-2	224	-0.89%
2019/09/09	0	0.00	1	9.08	9.07	-1	225	-0.44%
2019/08/29	0	0.00	2	9.02	9.02	-2	233	-0.86%
2019/08/26	2	8.96	0	0.00	8.95	2	249	0.80%
2019/08/23	1	9.00	0	0.00	9.05	1	255	0.39%
2019/08/21	0	0.00	20	8.96	9.00	-20	300	-6.66%
2019/08/15	0	0.00	5	8.99	8.99	-5	286	-1.74%
2019/07/30	0	0.00	1	9.46	9.46	-1	360	-0.28%
2019/07/24	0	0.00	3	9.45	9.46	-3	378	-0.79%
2019/07/19	0	0.00	2	9.44	9.45	-2	379	-0.53%
2019/07/01	0	0.00	6	9.32	9.37	-6	428	-1.40%
2019/06/28	0	0.00	1	9.35	9.30	-1	432	-0.23%
2019/06/24	0	0.00	1	9.36	9.40	-1	456	-0.22%
2019/06/06	0	0.00	5	9.37	9.42	-5	539	-0.93%
2019/05/31	0	0.00	2	10.00	10.00	-2	534	-0.37%
2019/05/30	0	0.00	3	10.00	9.99	-3	553	-0.54%
2019/05/29	3	10.12	0	0.00	10.10	3	584	0.51%
2019/05/17	5	10.15	3	10.05	9.98	2	545	0.37%
2019/05/16	3	10.30	2	10.35	10.10	1	535	0.19%
2019/05/14	0	0.00	1	9.96	9.96	-1	489	-0.20%
2019/05/13	0	0.00	1	9.96	9.96	-1	488	-0.20%
2019/04/25	0	0.00	5	9.97	9.97	-5	458	-1.09%
2019/04/18	2	9.99	0	0.00	9.98	2	464	0.43%
2019/04/16	0	0.00	1	10.00	9.99	-1	465	-0.21%
2019/04/15	0	0.00	1	9.99	9.99	-1	770	-0.13%
2019/04/12	0	0.00	1	10.00	9.99	-1	766	-0.13%
2019/04/11	0	0.00	1	9.99	9.97	-1	766	-0.13%
2019/04/03	0	0.00	1	10.00	9.99	-1	742	-0.13%
2019/03/27	0	0.00	1	10.10	10.00	-1	724	-0.14%
2019/03/25	0	0.00	1	10.00	10.00	-1	699	-0.14%
2019/03/22	1	10.00	1	10.00	10.05	0	694	0.00%
2019/03/20	0	0.00	1	10.00	9.97	-1	668	-0.15%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/03/13	0	0.00	1	9.90	9.94	-1	636	-0.16%
2019/03/07	0	0.00	2	9.90	9.90	-2	659	-0.30%
2019/03/04	0	0.00	2	9.79	9.92	-2	631	-0.32%
2019/02/27	0	0.00	1	9.45	9.47	-1	594	-0.17%
2019/02/25	1	9.32	0	0.00	9.36	1	597	0.17%
2019/02/21	0	0.00	1	9.45	9.45	-1	593	-0.17%
2019/02/18	0	0.00	2	9.40	9.36	-2	595	-0.34%
2019/01/08	0	0.00	5	9.41	9.42	-5	710	-0.70%
2019/01/07	5	9.64	0	0.00	9.50	5	703	0.71%
2019/01/04	0	0.00	2	9.14	9.03	-2	400	-0.50%
2018/12/26	0	0.00	6	9.10	9.04	-6	510	-1.17%
2018/12/21	0	0.00	20	9.18	9.31	-20	539	-3.71%
2018/12/03	0	0.00	6	9.44	9.50	-6	583	-1.03%
2018/11/30	0	0.00	5	9.12	9.06	-5	565	-0.88%
2018/11/05	2	8.82	0	0.00	8.81	2	672	0.30%
2018/10/18	5	9.02	0	0.00	9.02	5	640	0.78%
2018/10/11	0	0.00	20	9.46	9.80	-20	685	-2.92%
2018/09/27	0	0.00	5	9.77	9.74	-5	870	-0.57%
2018/09/07	0	0.00	1	9.78	9.71	-1	1,343	-0.07%
2018/09/04	0	0.00	1	9.98	10.00	-1	1,426	-0.07%
2018/08/31	0	0.00	0.7	10.80	9.98	-0.7	1,545	-0.04%
2018/08/23	2	9.95	0	0.00	9.95	2	2,150	0.09%
2018/08/20	0	0.00	14	9.40	9.43	-14	2,168	-0.65%
2018/08/17	12	9.67	0	0.00	9.62	12	2,178	0.55%
2018/08/14	2	9.78	0	0.00	9.78	2	2,269	0.09%
2018/07/20	0	0.00	10	9.80	9.85	-10	2,806	-0.36%
2018/07/11	16	11.65	0	0.00	11.55	16	3,074	0.52%
2018/06/25	12	12.45	0	0.00	12.30	12	5,772	0.21%
2018/06/22	0	0.00	2	12.15	12.30	-2	5,592	-0.04%
2018/06/21	10	11.75	3	11.75	11.70	7	5,536	0.13%
2018/06/20	1	11.70	0	0.00	11.80	1	5,540	0.02%
2018/06/07	5	12.25	0	0.00	12.15	5	5,338	0.09%
2018/06/06	8	12.18	0	0.00	12.15	8	5,349	0.15%
2018/06/05	22	12.28	10	12.25	12.20	12	5,323	0.23%
2018/06/01	1	12.35	0	0.00	12.25	1	5,222	0.02%
2018/05/31	10	12.45	6	12.29	12.80	4	5,215	0.08%
2018/05/30	25	11.78	20	11.65	11.65	5	4,885	0.10%
2018/05/29	0	0.00	5	11.75	11.75	-5	4,871	-0.10%
2018/05/23	5	12.30	5	12.30	12.15	0	4,825	0.00%
2018/05/21	0	0.00	20	12.20	12.00	-20	4,829	-0.41%
2018/05/15	4	11.90	0	0.00	11.95	4	4,714	0.08%
2018/05/14	5	11.75	0	0.00	11.95	5	4,689	0.11%
2018/05/11	1	11.85	15	12.10	11.80	-14	4,669	-0.30%
2018/05/09	1	12.35	20	12.35	12.15	-19	4,626	-0.41%
2018/05/04	0	0.00	2	12.00	12.00	-2	4,596	-0.04%
2018/05/03	20	11.85	0	0.00	12.00	20	4,592	0.44%
2018/05/02	0	0.00	12	12.18	12.05	-12	4,636	-0.26%
2018/04/27	12	12.33	10	12.20	12.10	2	4,627	0.04%
2018/04/26	20	12.05	10	12.40	12.05	10	4,627	0.22%
2018/04/25	0	0.00	5	12.20	12.25	-5	4,551	-0.11%
2018/04/24	15	11.73	0	0.00	11.70	15	4,523	0.33%
2018/04/23	5	12.35	0	0.00	12.10	5	4,517	0.11%
2018/04/20	1	12.55	0	0.00	12.25	1	4,530	0.02%
2018/04/19	0	0.00	10	12.20	12.20	-10	4,577	-0.22%
2018/04/18	1	12.10	0	0.00	12.10	1	5,216	0.02%
2018/04/17	11	12.31	0	0.00	12.40	11	5,156	0.21%
2018/04/16	0	0.00	1	12.10	12.15	-1	5,075	-0.02%
2018/04/13	0	0.00	10	12.40	12.40	-10	5,019	-0.20%
2018/04/12	5	12.80	1	12.80	12.60	4	4,992	0.08%
2018/04/11	33	13.15	11	12.91	13.00	22	4,876	0.45%
2018/04/10	7	14.00	24	14.12	13.20	-17	4,703	-0.36%
2018/04/09	26	13.40	35	13.46	13.50	-9	4,134	-0.22%
2018/04/03	12	12.13	8	11.58	12.30	4	3,770	0.11%
2018/04/02	10	11.30	0	0.00	11.20	10	3,505	0.29%
2018/03/31	0	0.00	6	10.95	10.95	-6	3,057	-0.20%
2018/03/30	10	11.05	0	0.00	11.00	10	2,995	0.33%
2018/03/29	1	10.55	10	10.60	10.60	-9	2,727	-0.33%
2018/03/28	0	0.00	6	10.55	10.55	-6	2,630	-0.23%
2018/03/12	6	10.30	0	0.00	10.20	6	2,564	0.23%
2018/03/06	20	10.20	3	10.45	10.20	17	2,566	0.66%
2018/02/27	3	10.30	0	0.00	10.15	3	2,587	0.12%
2018/02/09	0	0.00	15	9.83	10.00	-15	2,696	-0.56%
2018/01/29	0	0.00	1	10.25	10.15	-1	2,827	-0.04%
2018/01/25	2	10.60	0	0.00	10.50	2	2,797	0.07%
2018/01/23	5	10.45	0	0.00	10.45	5	2,717	0.18%
2018/01/19	0	0.00	1	10.50	10.50	-1	2,700	-0.04%
2018/01/15	10	10.30	0	0.00	10.25	10	2,672	0.37%
2018/01/12	2	10.70	3	10.60	10.40	-1	2,580	-0.04%
2018/01/10	0	0.00	25	10.18	10.10	-25	1,927	-1.30%
2018/01/08	0	0.00	2	9.95	10.05	-2	1,935	-0.10%
2018/01/05	2	9.88	3	9.98	9.88	-1	1,900	-0.05%
2018/01/04	2	9.97	28	10.03	9.95	-26	1,980	-1.31%
2018/01/03	17	10.08	11	10.19	10.00	6	1,984	0.30%
2018/01/02	2	10.33	7	10.20	10.25	-5	1,977	-0.25%