券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 16 | 42.31 | 42.10 | -16 | 1,887 | -0.85% |
|
| 2024/12/13 | 2 | 42.90 | 0 | 0.00 | 42.65 | 2 | 1,892 | 0.11% |
|
| 2024/12/12 | 2 | 43.78 | 0 | 0.00 | 43.35 | 2 | 1,890 | 0.11% |
|
| 2024/12/11 | 5 | 44.31 | 0 | 0.00 | 44.00 | 5 | 1,892 | 0.26% |
|
| 2024/12/10 | 4 | 44.96 | 0 | 0.00 | 44.85 | 4 | 1,892 | 0.21% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 1,895 | -0.05% |
|
| 2024/12/06 | 3 | 46.25 | 1 | 47.75 | 46.25 | 2 | 1,921 | 0.10% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 47.15 | 47.00 | -5 | 1,932 | -0.26% |
|
| 2024/12/03 | 4 | 48.00 | 3.2 | 47.64 | 47.65 | 0.8 | 1,974 | 0.04% |
|
| 2024/12/02 | 0 | 0.00 | 9 | 47.25 | 47.00 | -9 | 1,962 | -0.46% |
|
| 2024/11/29 | 1 | 45.75 | 0 | 0.00 | 47.00 | 1 | 1,990 | 0.05% |
|
| 2024/11/28 | 7 | 46.16 | 5.1 | 45.26 | 46.55 | 1.9 | 1,997 | 0.10% |
|
| 2024/11/27 | 4.1 | 46.52 | 0 | 0.00 | 45.90 | 4.1 | 1,990 | 0.21% |
|
| 2024/11/26 | 2 | 47.75 | 0.7 | 47.80 | 47.70 | 1.3 | 1,975 | 0.07% |
|
| 2024/11/25 | 1 | 47.15 | 0 | 0.00 | 47.40 | 1 | 1,959 | 0.05% |
|
| 2024/11/22 | 2 | 47.13 | 0 | 0.00 | 47.20 | 2 | 1,959 | 0.10% |
|
| 2024/11/20 | 4 | 47.64 | 3 | 47.27 | 46.00 | 1 | 1,946 | 0.05% |
|
| 2024/11/19 | 1 | 46.25 | 1 | 45.95 | 45.55 | 0 | 1,887 | 0.00% |
|
| 2024/11/18 | 3 | 47.28 | 3 | 47.50 | 46.00 | 0 | 1,925 | 0.00% |
|
| 2024/11/15 | 6 | 48.19 | 0 | 0.00 | 48.00 | 6 | 1,901 | 0.32% |
|
| 2024/11/14 | 27.1 | 46.23 | 30 | 46.19 | 49.30 | -2.9 | 1,750 | -0.17% |
|
| 2024/11/13 | 3 | 43.90 | 1 | 44.45 | 44.85 | 2 | 1,359 | 0.15% |
|
| 2024/11/12 | 0.1 | 41.00 | 0 | 0.00 | 40.80 | 0.1 | 1,389 | 0.01% |
|
| 2024/11/07 | 0 | 42.20 | 0 | 0.00 | 42.00 | 0 | 1,612 | 0.00% |
|
| 2024/11/06 | 0.1 | 41.20 | 0 | 0.00 | 41.20 | 0.1 | 1,633 | 0.01% |
|
| 2024/10/29 | 0.1 | 41.50 | 0 | 0.00 | 40.80 | 0.1 | 1,824 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 1,877 | -0.05% |
|
| 2024/10/24 | 0.1 | 41.70 | 1 | 41.40 | 41.15 | -0.9 | 1,920 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 1,970 | -0.05% |
|
| 2024/10/15 | 1 | 42.07 | 0 | 0.00 | 41.95 | 1 | 2,387 | 0.04% |
|
| 2024/10/11 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 2,906 | 0.03% |
|
| 2024/10/09 | 1 | 43.25 | 0 | 0.00 | 43.05 | 1 | 2,998 | 0.03% |
|
| 2024/10/08 | 0.1 | 44.30 | 0 | 0.00 | 43.85 | 0.1 | 3,281 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 3,898 | -0.03% |
|
| 2024/09/27 | 1 | 48.20 | 3 | 48.10 | 48.00 | -2 | 4,425 | -0.05% |
|
| 2024/09/26 | 1 | 47.70 | 0 | 0.00 | 47.40 | 1 | 4,431 | 0.02% |
|
| 2024/09/25 | 0 | 46.80 | 0 | 0.00 | 47.00 | 0 | 4,416 | 0.00% |
|
| 2024/09/24 | 1 | 45.50 | 1 | 45.60 | 45.65 | 0 | 4,406 | 0.00% |
|
| 2024/09/23 | 2 | 45.43 | 2 | 45.60 | 45.65 | 0 | 4,449 | 0.00% |
|
| 2024/09/18 | 0 | 44.50 | 0 | 0.00 | 43.80 | 0 | 4,725 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 43.05 | 42.65 | -1 | 6,919 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 50.40 | 49.50 | -1 | 9,042 | -0.01% |
|
| 2024/09/02 | 1.1 | 50.88 | 0 | 0.00 | 50.30 | 1.1 | 9,077 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 49.50 | 50.30 | -1 | 9,280 | -0.01% |
|
| 2024/08/22 | 1 | 50.00 | 0 | 0.00 | 49.35 | 1 | 9,297 | 0.01% |
|
| 2024/08/21 | 1 | 50.00 | 0 | 0.00 | 49.65 | 1 | 9,322 | 0.01% |
|
| 2024/08/20 | 2 | 49.35 | 0 | 0.00 | 49.40 | 2 | 9,334 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 9,425 | -0.01% |
|
| 2024/08/14 | 2 | 49.75 | 0 | 0.00 | 49.75 | 2 | 9,732 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 47.50 | 49.10 | -4 | 9,778 | -0.04% |
|
| 2024/08/12 | 13 | 48.37 | 26 | 48.19 | 47.70 | -13 | 9,869 | -0.13% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 46.37 | 47.10 | -3 | 10,001 | -0.03% |
|
| 2024/08/08 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 10,090 | 0.02% |
|
| 2024/08/06 | 1 | 40.55 | 1 | 41.20 | 41.55 | 0 | 10,297 | 0.00% |
|
| 2024/08/05 | 8 | 43.92 | 5 | 42.75 | 42.75 | 3 | 10,467 | 0.03% |
|
| 2024/08/02 | 5 | 47.75 | 0 | 0.00 | 47.45 | 5 | 11,252 | 0.04% |
|
| 2024/08/01 | 4 | 49.34 | 0 | 0.00 | 49.45 | 4 | 11,674 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 47.75 | 48.10 | -1 | 11,996 | -0.01% |
|
| 2024/07/29 | 5 | 48.30 | 0 | 0.00 | 48.10 | 5 | 12,173 | 0.04% |
|
| 2024/07/22 | 2 | 54.40 | 7 | 55.10 | 51.10 | -5 | 12,793 | -0.04% |
|
| 2024/07/19 | 2 | 59.30 | 0 | 58.20 | 56.40 | 2 | 12,947 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 13,539 | -0.01% |
|
| 2024/07/17 | 10 | 61.09 | 10 | 59.66 | 58.50 | 0 | 14,031 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 58.10 | 59.00 | -1 | 14,542 | -0.01% |
|
| 2024/07/15 | 4 | 59.50 | 3 | 59.17 | 59.00 | 1 | 15,265 | 0.01% |
|
| 2024/07/12 | 53 | 60.47 | 53 | 60.22 | 58.80 | 0 | 15,323 | 0.00% |
|
| 2024/07/11 | 7 | 58.30 | 1 | 59.70 | 58.20 | 6 | 15,302 | 0.04% |
|
| 2024/07/10 | 37.2 | 60.17 | 28 | 59.47 | 59.00 | 9.2 | 16,566 | 0.06% |
|
| 2024/07/09 | 13 | 61.55 | 43 | 61.30 | 62.50 | -30 | 16,853 | -0.18% |
|
| 2024/07/08 | 0 | 0.00 | 11 | 58.65 | 57.90 | -11 | 16,603 | -0.07% |
|
| 2024/07/05 | 18 | 59.21 | 3 | 59.53 | 59.10 | 15 | 16,672 | 0.09% |
|
| 2024/07/04 | 20 | 59.67 | 17 | 60.59 | 60.20 | 3 | 16,749 | 0.02% |
|
| 2024/07/03 | 4 | 57.35 | 8 | 57.86 | 57.90 | -4 | 16,849 | -0.02% |
|
| 2024/07/02 | 5 | 56.40 | 2 | 57.00 | 56.30 | 3 | 16,936 | 0.02% |
|
| 2024/07/01 | 9 | 57.38 | 25 | 56.80 | 57.00 | -16 | 16,952 | -0.09% |
|
| 2024/06/28 | 1 | 57.50 | 2.1 | 56.91 | 57.10 | -1.1 | 16,971 | -0.01% |
|
| 2024/06/27 | 2 | 57.65 | 1 | 57.90 | 56.90 | 1 | 16,972 | 0.01% |
|
| 2024/06/26 | 2 | 58.30 | 5 | 57.76 | 57.20 | -3 | 17,050 | -0.02% |
|
| 2024/06/25 | 8 | 56.93 | 10 | 57.26 | 58.50 | -2 | 17,149 | -0.01% |
|
| 2024/06/24 | 3 | 58.30 | 14 | 58.39 | 57.10 | -11 | 17,436 | -0.06% |
|
| 2024/06/21 | 5 | 59.12 | 9 | 59.41 | 59.00 | -4 | 18,113 | -0.02% |
|
| 2024/06/20 | 20 | 60.21 | 8.2 | 60.11 | 59.70 | 11.8 | 18,284 | 0.06% |
|
| 2024/06/19 | 11 | 59.66 | 7 | 59.16 | 59.80 | 4 | 18,387 | 0.02% |
|
| 2024/06/18 | 30 | 58.27 | 38.1 | 58.58 | 60.00 | -8.1 | 18,199 | -0.04% |
|
| 2024/06/17 | 156.2 | 62.03 | 109.5 | 61.95 | 58.70 | 46.7 | 17,938 | 0.26% |
大買/大賣/
|
| 2024/06/14 | 8 | 56.55 | 55.1 | 58.97 | 60.10 | -47.1 | 16,910 | -0.28% |
|
| 2024/06/13 | 19 | 54.77 | 18 | 55.38 | 54.70 | 1 | 16,565 | 0.01% |
|
| 2024/06/12 | 49 | 55.83 | 45.4 | 55.94 | 55.60 | 3.6 | 16,443 | 0.02% |
|
| 2024/06/11 | 53.1 | 55.64 | 34 | 56.22 | 55.50 | 19.1 | 16,081 | 0.12% |
|
| 2024/06/07 | 4.2 | 51.62 | 41.7 | 53.58 | 54.00 | -37.5 | 15,612 | -0.24% |
|
| 2024/06/06 | 6.6 | 49.72 | 0.1 | 49.55 | 49.10 | 6.5 | 15,393 | 0.04% |
|
| 2024/06/05 | 7 | 50.65 | 4 | 49.73 | 50.00 | 3 | 15,401 | 0.02% |
|
| 2024/06/04 | 2.2 | 49.52 | 2 | 48.63 | 49.40 | 0.2 | 15,405 | 0.00% |
|
| 2024/06/03 | 1.1 | 47.37 | 2 | 47.60 | 47.25 | -0.9 | 15,426 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 0.5 | 47.90 | 47.85 | -0.5 | 15,520 | 0.00% |
|
| 2024/05/30 | 2 | 48.10 | 0 | 0.00 | 47.70 | 2 | 15,590 | 0.01% |
|
| 2024/05/28 | 2 | 49.73 | 1 | 49.85 | 49.55 | 1 | 16,050 | 0.01% |
|
| 2024/05/27 | 7 | 48.79 | 1 | 50.00 | 49.30 | 6 | 16,285 | 0.04% |
|
| 2024/05/24 | 4 | 48.54 | 0 | 0.00 | 48.40 | 4 | 16,429 | 0.02% |
|
| 2024/05/23 | 11.5 | 48.77 | 1 | 48.15 | 48.05 | 10.5 | 16,523 | 0.06% |
|
| 2024/05/22 | 12 | 50.73 | 1.9 | 50.82 | 50.60 | 10.1 | 16,506 | 0.06% |
|
| 2024/05/21 | 3 | 52.83 | 2 | 52.40 | 52.00 | 1 | 16,571 | 0.01% |
|
| 2024/05/20 | 10.8 | 52.90 | 10 | 53.25 | 51.60 | 0.8 | 16,488 | 0.00% |
|
| 2024/05/17 | 3 | 52.90 | 0 | 0.00 | 51.20 | 3 | 16,286 | 0.02% |
|
| 2024/05/16 | 28 | 53.23 | 19.4 | 52.92 | 52.30 | 8.6 | 16,225 | 0.05% |
|
| 2024/05/15 | 11 | 52.29 | 16 | 52.89 | 52.00 | -5 | 16,148 | -0.03% |
|
| 2024/05/14 | 2 | 49.60 | 11.2 | 51.31 | 50.80 | -9.2 | 15,915 | -0.06% |
|
| 2024/05/13 | 3 | 48.93 | 2 | 48.58 | 49.90 | 1 | 15,792 | 0.01% |
|
| 2024/05/10 | 3 | 49.82 | 4.1 | 49.79 | 50.00 | -1.1 | 15,712 | -0.01% |
|
| 2024/05/09 | 29.1 | 50.95 | 33.1 | 50.98 | 49.55 | -3.9 | 15,682 | -0.03% |
|
| 2024/05/08 | 84.1 | 52.06 | 64 | 52.51 | 52.70 | 20.1 | 15,438 | 0.13% |
|
| 2024/05/07 | 34.1 | 49.60 | 22 | 50.37 | 51.60 | 12.1 | 14,637 | 0.08% |
|
| 2024/05/06 | 0.1 | 47.18 | 2.1 | 47.20 | 46.95 | -2 | 14,207 | -0.01% |
|
| 2024/05/03 | 8.1 | 50.18 | 14.2 | 49.70 | 48.55 | -6.1 | 14,072 | -0.04% |
|
| 2024/05/02 | 12.1 | 52.58 | 0 | 0.00 | 51.10 | 12.1 | 13,860 | 0.09% |
|
| 2024/04/30 | 7 | 52.91 | 10 | 52.86 | 53.20 | -3 | 13,667 | -0.02% |
|
| 2024/04/29 | 7.5 | 55.87 | 0.1 | 54.30 | 54.20 | 7.4 | 13,506 | 0.05% |
|
| 2024/04/26 | 12 | 57.41 | 26 | 57.63 | 57.30 | -14 | 13,344 | -0.10% |
|
| 2024/04/25 | 36 | 56.20 | 24 | 56.13 | 55.60 | 12 | 13,004 | 0.09% |
|
| 2024/04/24 | 47 | 58.62 | 38 | 59.75 | 57.70 | 9 | 12,793 | 0.07% |
|
| 2024/04/23 | 37 | 59.12 | 42 | 59.93 | 55.60 | -5 | 12,160 | -0.04% |
|
| 2024/04/22 | 80 | 63.79 | 36.2 | 63.44 | 57.80 | 43.8 | 11,661 | 0.38% |
|
| 2024/04/19 | 70.1 | 63.44 | 85.1 | 63.49 | 64.20 | -15 | 11,037 | -0.14% |
|
| 2024/04/18 | 1 | 58.00 | 1 | 58.40 | 58.40 | 0 | 10,272 | 0.00% |
|
| 2024/04/17 | 12 | 50.62 | 13 | 52.45 | 53.10 | -1 | 10,142 | -0.01% |
|
| 2024/04/16 | 115 | 49.22 | 97.1 | 49.59 | 48.30 | 17.9 | 9,770 | 0.18% |
大買/
|
| 2024/04/15 | 33 | 45.27 | 44.5 | 45.99 | 47.35 | -11.5 | 8,461 | -0.14% |
|
| 2024/04/12 | 16 | 40.78 | 50.6 | 41.45 | 43.05 | -34.6 | 7,923 | -0.44% |
|
| 2024/04/11 | 7.2 | 39.39 | 9 | 39.93 | 39.15 | -1.8 | 7,673 | -0.02% |
|
| 2024/04/10 | 20 | 39.61 | 13 | 39.75 | 39.70 | 7 | 7,632 | 0.09% |
|
| 2024/04/09 | 48 | 39.65 | 51 | 39.93 | 39.45 | -3 | 7,461 | -0.04% |
|
| 2024/04/08 | 1 | 38.95 | 5 | 38.25 | 38.95 | -4 | 7,147 | -0.06% |
|
| 2024/04/03 | 2 | 37.18 | 3 | 36.43 | 36.30 | -1 | 7,110 | -0.01% |
|
| 2024/04/02 | 10 | 37.05 | 0 | 0.00 | 37.20 | 10 | 7,314 | 0.14% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 7,316 | -0.01% |
|
| 2024/03/29 | 9 | 37.12 | 7 | 37.28 | 37.30 | 2 | 7,312 | 0.03% |
|
| 2024/03/28 | 14.1 | 38.96 | 9 | 38.06 | 38.45 | 5.1 | 7,220 | 0.07% |
|
| 2024/03/27 | 40 | 38.61 | 74 | 38.35 | 39.25 | -34 | 7,091 | -0.48% |
|
| 2024/03/26 | 115 | 38.74 | 70 | 39.05 | 38.55 | 45 | 6,734 | 0.67% |
大買/
|
| 2024/03/25 | 8 | 37.21 | 51.1 | 36.82 | 37.20 | -43.1 | 5,993 | -0.72% |
|
| 2024/03/22 | 52 | 36.56 | 13 | 36.84 | 36.65 | 39 | 5,764 | 0.68% |
|
| 2024/03/21 | 1 | 35.75 | 7 | 35.56 | 35.45 | -6 | 5,468 | -0.11% |
|
| 2024/03/20 | 6 | 35.17 | 2 | 34.98 | 34.55 | 4 | 5,543 | 0.07% |
|
| 2024/03/19 | 10.1 | 35.63 | 15 | 36.04 | 35.70 | -5 | 5,701 | -0.09% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 34.92 | 34.90 | -8 | 5,806 | -0.14% |
|
| 2024/03/15 | 10 | 34.54 | 3 | 34.17 | 33.90 | 7 | 6,818 | 0.10% |
|
| 2024/03/14 | 6 | 34.93 | 6.1 | 34.60 | 34.75 | -0.1 | 7,454 | 0.00% |
|
| 2024/03/13 | 5 | 35.57 | 4 | 35.55 | 34.55 | 1 | 7,801 | 0.01% |
|
| 2024/03/12 | 7 | 33.16 | 27 | 34.42 | 34.55 | -20 | 8,379 | -0.24% |
|
| 2024/03/11 | 5.1 | 31.59 | 6 | 32.38 | 32.80 | -0.9 | 8,693 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 31.60 | 31.40 | -3 | 8,729 | -0.03% |
|
| 2024/03/07 | 13 | 34.30 | 0 | 0.00 | 33.65 | 13 | 8,700 | 0.15% |
|
| 2024/03/06 | 7 | 35.69 | 23 | 35.80 | 35.40 | -16 | 8,734 | -0.18% |
|
| 2024/03/05 | 15 | 34.73 | 0 | 0.00 | 35.30 | 15 | 8,703 | 0.17% |
|
| 2024/03/04 | 21 | 34.96 | 2 | 35.15 | 34.85 | 19 | 8,713 | 0.22% |
|
| 2024/03/01 | 20 | 35.55 | 22 | 35.92 | 35.75 | -2 | 8,597 | -0.02% |
|
| 2024/02/29 | 9 | 34.72 | 36 | 34.99 | 34.90 | -27 | 8,262 | -0.33% |
|
| 2024/02/27 | 17 | 33.31 | 14 | 33.84 | 33.60 | 3 | 8,043 | 0.04% |
|
| 2024/02/26 | 13 | 32.90 | 6 | 34.42 | 32.70 | 7 | 7,852 | 0.09% |
|
| 2024/02/23 | 7 | 32.89 | 33 | 32.85 | 32.45 | -26 | 7,712 | -0.34% |
|
| 2024/02/22 | 31 | 33.00 | 6 | 33.29 | 33.00 | 25 | 7,647 | 0.33% |
|
| 2024/02/21 | 5 | 31.95 | 2 | 31.95 | 31.85 | 3 | 7,517 | 0.04% |
|
| 2024/02/20 | 11 | 31.77 | 1 | 31.45 | 31.50 | 10 | 7,500 | 0.13% |
|
| 2024/02/19 | 9 | 32.89 | 7 | 32.48 | 32.45 | 2 | 7,511 | 0.03% |
|
| 2024/02/16 | 1 | 31.40 | 2 | 31.70 | 32.10 | -1 | 7,580 | -0.01% |
|
| 2024/02/15 | 2 | 30.50 | 3 | 30.70 | 30.60 | -1 | 7,540 | -0.01% |
|
| 2024/02/05 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 7,532 | 0.01% |
|
| 2024/02/02 | 3 | 31.37 | 33.8 | 31.66 | 31.35 | -30.8 | 7,577 | -0.41% |
|
| 2024/02/01 | 34 | 31.75 | 7 | 31.06 | 31.80 | 27 | 7,544 | 0.36% |
|
| 2024/01/31 | 3 | 29.95 | 2 | 29.95 | 30.05 | 1 | 7,473 | 0.01% |
|
| 2024/01/30 | 2 | 30.50 | 1 | 30.10 | 30.10 | 1 | 7,475 | 0.01% |
|
| 2024/01/23 | 5 | 30.20 | 6 | 30.30 | 30.25 | -1 | 7,508 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 30.00 | 29.85 | -3 | 7,517 | -0.04% |
|
| 2024/01/19 | 13 | 29.88 | 0 | 0.00 | 29.60 | 13 | 7,544 | 0.17% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 7,570 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 7,784 | -0.01% |
|
| 2024/01/16 | 2 | 31.00 | 0 | 0.00 | 30.65 | 2 | 7,853 | 0.03% |
|
| 2024/01/15 | 5 | 31.90 | 5 | 31.75 | 31.75 | 0 | 7,828 | 0.00% |
|
| 2024/01/12 | 4 | 30.70 | 0 | 0.00 | 30.65 | 4 | 7,784 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 30.66 | 30.60 | -6 | 7,793 | -0.08% |
|
| 2024/01/09 | 2 | 31.53 | 2 | 31.15 | 31.35 | 0 | 7,801 | 0.00% |
|
| 2024/01/08 | 1 | 31.50 | 3 | 31.75 | 31.45 | -2 | 7,762 | -0.03% |
|
| 2024/01/05 | 1 | 31.95 | 4 | 32.60 | 31.90 | -3 | 7,744 | -0.04% |
|
| 2024/01/04 | 7 | 32.27 | 0 | 0.00 | 32.15 | 7 | 7,708 | 0.09% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 32.05 | 31.85 | -4 | 7,677 | -0.05% |
|
| 2024/01/02 | 4 | 32.60 | 5 | 32.99 | 32.85 | -1 | 7,661 | -0.01% |
|
| 2023/12/29 | 14 | 32.48 | 13 | 32.42 | 32.65 | 1 | 7,617 | 0.01% |
|
| 2023/12/28 | 3 | 32.98 | 0.2 | 33.20 | 32.95 | 2.8 | 7,547 | 0.04% |
|
| 2023/12/27 | 5 | 31.40 | 6 | 31.67 | 31.30 | -1 | 7,423 | -0.01% |
|