葡萄王 (1707)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	160.00	159.50	-1	289	-0.35%
2024/05/24	1	157.50	0	0.00	157.50	1	297	0.34%
2024/05/22	1	158.00	0	0.00	158.50	1	298	0.33%
2024/05/21	1	158.00	0	0.00	158.00	1	299	0.33%
2024/05/03	0	0.00	1	159.00	158.00	-1	297	-0.34%
2024/04/25	0	157.50	0	0.00	156.00	0	297	0.00%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/16	1	155.50	0	0.00	154.50	1	298	0.33%
2024/04/15	0	0.00	0	159.00	157.50	0	302	0.00%
2024/04/12	0	0.00	0	160.00	159.00	0	301	0.00%
2024/03/28	5	162.00	0.1	161.50	161.50	4.9	290	1.70%
2024/03/27	0	160.67	0	0.00	160.00	0	283	0.00%
2024/03/26	0.7	161.00	0	159.00	158.50	0.7	280	0.25%
2024/03/25	0	0.00	0	160.00	161.00	0	272	0.00%
2024/03/21	1	156.00	1	156.50	156.00	0	255	0.00%
2024/03/20	0	156.50	1	156.50	156.00	-1	255	-0.39%
2024/03/18	1	154.50	0	0.00	155.50	1	253	0.39%
2024/03/15	0	155.50	0	0.00	154.50	0	254	0.00%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.01%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/03/01	0	156.50	0	0.00	156.50	0	256	0.00%
2024/02/20	0.2	155.00	0	0.00	154.50	0.2	254	0.06%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.01%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/26	0.2	156.00	0	0.00	155.00	0.2	251	0.06%
2024/01/16	0	156.50	0	0.00	156.00	0	259	0.00%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/01/08	0	155.50	0	0.00	154.50	0	266	0.00%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.38%
2023/12/27	0	155.50	0	0.00	155.50	0	280	0.00%
2023/12/26	0.1	155.00	0	0.00	154.00	0.1	278	0.04%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.00%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.00%
2023/12/07	0	153.50	0	0.00	153.50	0	264	0.00%
2023/12/05	3	154.00	0	0.00	154.50	3	273	1.10%
2023/11/29	0	155.00	0	0.00	154.50	0	284	0.00%
2023/11/28	0	155.00	0	0.00	154.00	0	284	0.00%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/22	0	0.00	1	153.50	153.50	-1	275	-0.36%
2023/11/21	0	153.75	1	154.50	154.00	-1	279	-0.35%
2023/11/20	8.1	152.69	4	152.25	152.00	4.1	275	1.48%
2023/11/16	0	153.50	0	0.00	152.50	0	287	0.00%
2023/11/15	0	152.00	0	0.00	152.50	0	290	0.00%
2023/11/14	0	150.50	0	0.00	150.50	0	290	0.01%
2023/11/10	0	152.00	0	0.00	150.50	0	296	0.00%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.00%
2023/11/08	1	151.05	0	0.00	151.50	1	311	0.33%
2023/11/07	0.1	152.40	0	0.00	152.50	0.1	322	0.02%
2023/11/06	0	150.67	0	0.00	151.00	0	334	0.01%
2023/11/03	0	150.50	0	0.00	149.50	0	335	0.00%
2023/11/02	0	151.00	0	0.00	150.00	0	334	0.00%
2023/10/31	0	149.50	0	0.00	148.00	0	334	0.00%
2023/10/30	0.2	151.00	0	0.00	150.50	0.2	333	0.06%
2023/10/23	0	150.50	0	0.00	150.50	0	374	0.00%
2023/10/18	0	149.70	0	0.00	148.50	0	426	0.01%
2023/10/11	3	150.00	0	0.00	150.50	3	423	0.71%
2023/10/02	0	0.00	1	157.00	158.00	-1	408	-0.24%
2023/09/25	1	155.50	0	0.00	156.00	1	407	0.25%
2023/09/22	3	152.50	4	153.63	154.00	-1	405	-0.25%
2023/09/21	1	154.00	3	153.50	153.50	-2	403	-0.50%
2023/09/20	2	155.75	0	0.00	155.00	2	399	0.50%
2023/09/19	0.3	159.00	0	0.00	157.00	0.3	399	0.08%
2023/09/18	0	0.00	1	158.00	159.00	-1	398	-0.25%
2023/09/14	1	157.00	1	158.00	158.00	0	401	0.00%
2023/09/12	1	156.97	0	0.00	157.50	1	404	0.25%
2023/09/08	7	157.64	5	156.20	156.00	2	404	0.49%
2023/09/07	3	159.33	2	158.75	159.00	1	404	0.25%
2023/09/06	1	153.50	0	0.00	153.50	1	386	0.26%
2023/09/04	1	155.00	0	0.00	155.00	1	387	0.26%
2023/08/30	0	0.00	1	154.00	153.50	-1	387	-0.26%
2023/08/29	1	152.50	0	0.00	152.50	1	388	0.26%
2023/08/25	5	152.30	0	0.00	151.50	5	390	1.28%
2023/08/23	0	153.00	0	0.00	152.00	0	382	0.00%
2023/08/22	0	153.50	0	0.00	152.00	0	381	0.00%
2023/08/21	0	0.00	2	155.00	155.00	-2	372	-0.54%
2023/08/15	1	160.49	0	0.00	159.00	1	370	0.27%
2023/08/14	0	163.50	1	163.98	161.50	-1	365	-0.28%
2023/08/11	0.5	167.50	0	0.00	165.50	0.5	362	0.14%
2023/08/10	1.1	172.23	2	166.00	167.00	-0.9	354	-0.26%
2023/08/07	0	0.00	0	177.00	177.00	0	349	0.00%
2023/07/31	0	0.00	1	183.00	182.00	-1	358	-0.28%
2023/07/28	0	0.00	0.5	183.00	184.00	-0.5	353	-0.14%
2023/07/26	2	181.88	2	184.00	183.50	0	341	0.00%
2023/07/25	2	180.50	6	182.50	185.50	-4	320	-1.25%
2023/07/24	1	172.00	0	0.00	172.50	1	267	0.37%
2023/07/21	2.5	170.40	2.1	170.45	169.00	0.4	260	0.15%
2023/07/20	0	167.00	0	0.00	168.00	0	258	0.00%
2023/07/19	0.1	166.00	0	0.00	166.00	0.1	255	0.04%
2023/07/13	0	166.00	0	0.00	162.50	0	267	0.00%
2023/07/11	0	164.50	0	0.00	164.50	0	283	0.00%
2023/07/07	0	0.00	0	164.50	162.50	0	309	0.00%
2023/07/03	2	169.00	0	0.00	169.00	2	318	0.63%
2023/06/21	1	168.50	2	168.00	168.00	-1	348	-0.29%
2023/06/20	0	0.00	0	171.50	170.50	0	349	0.00%
2023/06/15	0	176.64	0	0.00	176.50	0	357	0.00%
2023/06/14	1	177.00	0	0.00	175.50	1	361	0.28%
2023/06/13	1	179.50	0	0.00	178.50	1	364	0.27%
2023/05/22	0	0.00	1	177.00	176.00	-1	557	-0.18%
2023/05/19	2	175.50	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	1	181.50	181.00	-1	552	-0.18%
2023/05/15	1	173.50	0	0.00	175.00	1	560	0.18%
2023/05/03	0	0.00	1	183.50	185.00	-1	619	-0.16%
2023/04/26	1	178.00	0	0.00	179.00	1	679	0.15%
2023/04/17	0	0.00	0	188.00	186.00	0	723	0.00%
2023/04/13	1	185.50	1	186.00	186.00	0	728	0.00%
2023/04/12	0	0.00	3	181.83	184.00	-3	745	-0.40%
2023/04/07	1	175.50	0	0.00	176.00	1	802	0.12%
2023/03/30	0	0.00	1	181.49	180.00	-1	820	-0.12%
2023/03/29	0	176.88	1	181.00	180.50	-1	845	-0.12%
2023/03/27	0	177.00	3	174.50	176.00	-3	870	-0.34%
2023/03/23	0	0.00	0	179.50	177.00	0	877	0.00%
2023/03/22	0	0.00	0	178.75	179.50	0	889	0.00%
2023/03/20	1	174.00	0	0.00	173.00	1	944	0.11%
2023/03/17	1	173.50	0	0.00	175.00	1	960	0.10%
2023/03/16	3	177.00	0	0.00	176.50	3	978	0.31%
2023/03/15	1	178.00	0	0.00	176.00	1	1,017	0.10%
2023/03/13	0	0.00	0	185.00	182.00	0	1,119	0.00%
2023/03/09	1	189.00	0	0.00	189.50	1	1,124	0.09%
2023/03/08	0	0.00	0	185.00	189.00	0	1,123	0.00%
2023/03/07	0	0.00	1	184.98	184.50	-1	1,108	-0.09%
2023/03/06	0	0.00	0	183.50	183.00	0	1,101	0.00%
2023/03/03	0	0.00	1.1	189.11	185.00	-1.1	1,088	-0.10%
2023/03/02	0	186.00	13	186.00	186.00	-13	1,077	-1.21%
2023/03/01	0	0.00	0	183.00	184.50	0	1,055	0.00%
2023/02/24	0	0.00	2	182.00	181.50	-2	1,038	-0.19%
2023/02/23	17	181.91	5	180.30	180.50	12	1,023	1.17%
2023/02/22	0	0.00	0	176.00	178.00	0	995	0.00%
2023/02/21	0	0.00	0	173.50	176.00	0	986	0.00%
2023/02/20	0	0.00	0	174.52	174.00	0	984	0.00%
2023/02/15	0	0.00	3.6	174.50	173.50	-3.6	979	-0.37%
2023/02/13	0	0.00	0	170.50	170.00	0	974	0.00%
2023/02/09	0	0.00	1	172.50	172.50	-1	969	-0.10%
2023/02/07	0	0.00	0	175.00	176.00	0	950	0.00%
2023/02/06	0	0.00	1	176.00	174.00	-1	938	-0.11%
2023/02/02	0	0.00	0	175.00	172.50	0	912	0.00%
2023/02/01	0	172.50	0	172.50	174.00	0	900	0.00%
2023/01/31	0	0.00	3.4	169.69	172.50	-3.4	885	-0.38%
2023/01/30	0	0.00	10	164.50	166.00	-10	850	-1.18%
2023/01/17	14	162.79	4	166.00	162.00	10	846	1.18%
2023/01/16	0	0.00	10	166.50	165.00	-10	837	-1.19%
2023/01/13	2	162.50	12	161.83	162.00	-10	826	-1.21%
2023/01/12	3	159.00	3	157.67	159.00	0	821	0.00%
2023/01/11	15	162.67	0	0.00	162.00	15	801	1.88%
2023/01/10	6.1	163.60	5	165.00	164.00	1.1	801	0.13%
2023/01/09	15	163.33	15	165.00	164.50	0	796	0.00%
2023/01/06	6.1	164.41	5	166.00	165.00	1.1	787	0.13%
2023/01/05	5.1	166.52	0	0.00	166.00	5.1	776	0.66%
2023/01/04	1.5	167.56	1	168.50	168.50	0.5	765	0.06%
2023/01/03	2	167.75	1	169.50	168.00	1	758	0.13%
2022/12/30	1	168.50	2	168.00	168.00	-1	743	-0.13%
2022/12/29	0	0.00	1	162.06	166.50	-1	716	-0.14%
2022/12/28	1	160.00	2	164.24	163.50	-1	675	-0.16%
2022/12/21	1	163.00	1	161.50	161.50	0	610	0.00%
2022/12/20	0	0.00	0	156.00	156.00	0	579	0.00%
2022/12/16	0	0.00	2	156.00	155.50	-2	547	-0.37%
2022/12/15	0	0.00	0	157.50	157.00	0	542	0.00%
2022/12/13	0	0.00	2	162.75	159.50	-2	520	-0.38%
2022/12/12	1	157.00	1	157.00	156.50	0	471	0.00%
2022/12/09	1	159.50	0	161.50	161.00	1	456	0.21%
2022/12/08	0	160.75	8.1	161.72	159.50	-8.1	434	-1.85%
2022/12/07	0	0.00	0.6	162.59	160.00	-0.6	410	-0.13%
2022/12/06	2	162.50	4.1	161.62	161.00	-2	367	-0.56%
2022/12/05	2	159.00	5.1	155.85	157.00	-3.1	301	-1.04%
2022/12/02	0	0.00	11	150.14	152.00	-11	241	-4.57%
2022/11/29	1.5	135.83	0	0.00	136.00	1.5	196	0.76%
2022/11/25	0	0.00	3	132.00	133.50	-3	203	-1.48%
2022/11/17	1	131.50	0	0.00	132.00	1	240	0.42%
2022/11/09	0	130.50	0	0.00	128.00	0	237	0.01%
2022/11/08	0	129.50	1	125.50	128.00	-1	234	-0.42%
2022/11/07	1	123.52	0	0.00	124.00	1	230	0.44%
2022/10/31	0	122.00	0	0.00	121.50	0	225	0.01%
2022/10/26	0	122.00	2	122.00	121.00	-2	224	-0.88%
2022/10/25	0	122.75	0	0.00	121.50	0	222	0.01%
2022/10/24	0	127.00	0	0.00	125.00	0	215	0.01%
2022/10/21	5	125.60	0	0.00	125.50	5	214	2.33%
2022/10/14	0	129.50	0	0.00	129.00	0	224	0.01%
2022/10/13	1.2	127.63	0	0.00	127.50	1.2	225	0.51%
2022/10/12	0	130.50	0	0.00	130.50	0	223	0.01%
2022/09/30	0	132.00	0	0.00	134.00	0	220	0.01%
2022/09/28	1	132.48	0	0.00	133.00	1	217	0.47%
2022/09/27	0	133.50	1	133.00	133.50	-1	218	-0.45%
2022/09/14	0	143.50	0	0.00	143.00	0	208	0.01%
2022/09/02	0	146.50	0	0.00	146.00	0	203	0.01%
2022/08/26	0.1	141.25	0	0.00	142.00	0.1	165	0.05%
2022/08/25	0	137.50	0	0.00	138.50	0	165	0.01%
2022/08/23	0	135.50	0	0.00	136.00	0	168	0.01%
2022/08/22	0	0.00	0.1	137.00	136.50	-0.1	168	-0.05%
2022/08/18	0	136.75	2	134.50	137.50	-2	166	-1.18%
2022/08/17	0	135.75	0	0.00	134.50	0	163	0.02%
2022/08/16	0	134.50	0	0.00	133.50	0	160	0.01%
2022/08/15	0	133.50	0	133.59	133.50	0	159	0.00%
2022/08/12	0	133.50	0	0.00	134.00	0	159	0.01%
2022/08/11	2	132.00	0	0.00	133.50	2	157	1.29%
2022/08/09	0	130.75	0	0.00	131.00	0	158	0.02%
2022/08/08	0.3	130.24	0	0.00	130.50	0.3	161	0.16%
2022/08/04	0	129.00	0	0.00	129.00	0	165	0.01%
2022/08/01	0	0.00	2	131.75	132.00	-2	164	-1.21%
2022/07/29	0	134.00	0	0.00	132.50	0	164	0.00%
2022/07/28	0	0.00	6	134.00	134.00	-6	163	-3.66%
2022/07/26	2	136.49	1	136.00	137.50	1	158	0.64%
2022/07/20	0	0.00	6	129.00	129.50	-6	147	-4.08%
2022/07/18	0	130.50	0	0.00	130.50	0	148	0.01%
2022/07/13	0	130.00	3	129.00	130.00	-3	150	-1.99%
2022/07/12	0.4	130.00	0	0.00	129.50	0.4	149	0.27%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.01%
2022/07/01	0	132.50	0	0.00	131.00	0	153	0.01%
2022/06/27	0	135.50	2	134.50	135.00	-2	151	-1.31%
2022/06/24	1	134.00	0	0.00	134.50	1	152	0.66%
2022/06/22	0.1	135.50	0	0.00	136.50	0.1	152	0.05%
2022/06/20	1	136.50	0	0.00	135.00	1	159	0.63%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.01%
2022/06/16	1.2	138.58	0	0.00	138.50	1.2	166	0.72%
2022/06/15	1	139.00	0	0.00	139.00	1	166	0.60%
2022/06/13	0.2	144.00	0	0.00	143.50	0.2	167	0.12%
2022/06/10	1	146.00	0	0.00	145.50	1	174	0.58%
2022/06/09	2	146.00	0	0.00	146.50	2	179	1.11%
2022/06/06	0	0.00	3	147.50	145.00	-3	196	-1.53%
2022/06/01	0	143.50	0	0.00	142.00	0	198	0.01%
2022/05/18	0.2	143.50	5	143.00	142.00	-4.8	272	-1.76%
2022/05/16	0	143.00	0	0.00	144.00	0	276	0.01%
2022/05/13	0	0.00	1	141.00	142.00	-1	276	-0.36%
2022/05/12	2	140.25	0	0.00	138.50	2	277	0.72%
2022/05/10	1	141.50	0	0.00	142.50	1	277	0.36%
2022/05/09	1	143.00	0	0.00	142.50	1	278	0.36%
2022/05/05	5	144.00	0	0.00	143.00	5	280	1.78%
2022/04/27	1	142.00	0	0.00	142.00	1	284	0.35%
2022/04/22	1	148.00	0	0.00	148.50	1	287	0.35%
2022/04/15	0	146.00	0	0.00	146.00	0	290	0.00%
2022/04/13	0.1	143.00	0	0.00	143.00	0.1	292	0.03%
2022/04/12	1	142.00	0	0.00	143.00	1	293	0.34%
2022/04/06	1	145.00	0	0.00	144.50	1	292	0.34%
2022/03/28	3	147.00	0	0.00	148.50	3	293	1.02%
2022/03/25	0	149.00	0	0.00	148.50	0	292	0.00%
2022/03/15	0	139.00	0	0.00	139.00	0	266	0.01%
2022/03/11	0	0.00	1	146.00	145.50	-1	251	-0.40%
2022/03/10	0	0.00	1	147.50	147.50	-1	241	-0.41%
2022/03/07	1	148.50	0.2	149.00	149.50	0.8	225	0.36%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/23	0	154.50	0	0.00	154.00	0	184	0.01%
2022/02/18	0	159.00	0	0.00	157.50	0	161	0.01%
2022/02/17	5	152.50	0	0.00	153.00	5	140	3.57%
2022/02/16	0.1	153.59	0	0.00	153.00	0.1	137	0.10%
2022/02/15	0	155.00	0	0.00	153.50	0	133	0.04%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.00%
2022/02/08	0	155.50	0	155.50	154.50	0	122	-0.01%
2022/02/07	0	158.00	0	0.00	154.50	0	120	0.01%
2022/01/24	1	155.50	1	155.50	156.00	0	115	0.01%
2022/01/21	2	156.00	0	0.00	156.00	2	115	1.74%
2022/01/19	0	158.70	0	0.00	157.50	0	108	0.02%
2022/01/14	1	159.00	0	0.00	159.50	1	100	0.99%
2022/01/13	5	159.00	0	0.00	159.00	5	102	4.88%
2022/01/12	0	160.50	0	0.00	160.00	0	98	0.01%
2022/01/11	0	0.00	5	160.00	160.50	-5	94	-5.28%
2022/01/10	0.1	162.00	0	0.00	160.50	0.1	92	0.11%
2022/01/06	1	160.50	0	0.00	161.00	1	87	1.14%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/27	5	160.00	0	0.00	160.00	5	75	6.60%
2021/12/22	0	161.50	0	0.00	161.00	0	75	0.02%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.02%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.02%
2021/12/09	0	164.50	0	0.00	163.00	0	71	0.02%
2021/12/07	1	162.00	0	0.00	162.00	1	69	1.44%
2021/12/01	1	161.00	0	0.00	162.50	1	70	1.42%
2021/11/26	0	0.00	1	163.00	161.50	-1	71	-1.40%
2021/11/23	0	0.00	1	163.00	163.00	-1	76	-1.30%
2021/11/22	0	0.00	5	165.00	165.00	-5	76	-6.54%
2021/11/18	1	164.00	0	0.00	164.50	1	74	1.34%
2021/11/12	0	0.00	1	161.00	160.50	-1	74	-1.33%
2021/11/11	0	161.50	0	0.00	161.00	0	76	0.02%
2021/11/10	0	0.00	1	160.00	160.00	-1	76	-1.30%
2021/10/26	0	163.00	0	0.00	162.00	0	97	0.01%
2021/10/21	1	162.49	0	0.00	163.00	1	105	0.96%
2021/10/18	0.1	161.50	0	0.00	160.00	0.1	104	0.10%
2021/10/14	0	161.00	0	0.00	159.50	0	110	0.02%
2021/10/13	0.1	161.18	0	0.00	159.50	0.1	110	0.05%
2021/10/12	0	161.50	0	0.00	160.50	0	111	0.02%
2021/10/08	0	162.50	0	0.00	161.50	0	111	0.01%
2021/10/07	0	162.00	0	0.00	161.50	0	114	0.01%
2021/10/06	0	161.75	0	0.00	160.50	0	117	0.02%
2021/10/05	0	161.50	0	0.00	162.00	0	119	0.01%
2021/10/04	0	161.67	0	0.00	161.00	0	121	0.03%
2021/10/01	7	159.93	0	0.00	159.50	7	121	5.74%
2021/09/22	0	162.50	0	0.00	161.00	0	125	0.01%
2021/09/15	0	164.00	0	0.00	162.00	0	134	0.01%
2021/09/13	0	163.83	0	0.00	163.50	0	142	0.03%
2021/09/09	0	164.00	0	0.00	163.00	0	148	0.01%
2021/09/08	0	164.50	0	0.00	162.50	0	149	0.01%
2021/08/31	0	163.50	0	0.00	163.00	0	154	0.01%
2021/08/30	0	0.00	0.2	166.00	164.00	-0.2	150	-0.13%
2021/08/26	0	165.50	0	0.00	165.00	0	154	0.01%
2021/08/24	1	165.00	0	0.00	165.00	1	161	0.63%
2021/08/20	0	164.50	0	0.00	162.50	0	168	0.01%
2021/08/19	1	163.02	0	0.00	162.50	1	172	0.59%
2021/08/17	0	165.83	0	0.00	163.50	0	174	0.02%
2021/08/12	0	168.00	0	0.00	167.00	0	178	0.01%
2021/08/11	0.1	167.65	0	0.00	165.50	0.1	184	0.06%
2021/08/09	1	167.51	0	0.00	167.00	1	189	0.53%
2021/08/06	0	169.50	0	0.00	168.00	0	191	0.01%
2021/08/05	0	169.50	0	0.00	169.00	0	193	0.01%
2021/08/04	0	168.75	0	0.00	168.00	0	200	0.01%
2021/08/03	0	169.50	0	0.00	168.00	0	201	0.01%
2021/08/02	0	168.00	0	168.50	168.50	0	200	0.00%
2021/07/30	2	170.53	0	0.00	170.50	2	198	1.03%
2021/07/29	0	172.00	0	0.00	171.50	0	198	0.01%
2021/07/28	0	170.83	0	0.00	170.50	0	199	0.02%
2021/07/27	0	172.50	1	172.00	171.50	-1	200	-0.49%
2021/07/22	0	172.00	0	0.00	173.50	0	201	0.01%
2021/07/21	0	171.00	0	0.00	173.00	0	201	0.00%
2021/07/20	0	171.50	0	0.00	170.00	0	199	0.00%
2021/07/19	0	172.00	0	0.00	171.00	0	200	0.01%
2021/07/15	0	171.50	0	0.00	171.50	0	205	0.02%
2021/07/14	0	171.25	0	0.00	172.00	0	206	0.01%
2021/07/13	0	172.73	0	0.00	172.00	0	207	0.02%
2021/07/12	0	172.50	0	0.00	173.50	0	205	0.01%
2021/07/09	0	172.50	0	0.00	173.00	0	204	0.01%
2021/07/08	0	173.50	0	0.00	173.00	0	206	0.01%
2021/07/06	0	172.50	0	174.00	175.00	0	208	-0.01%
2021/07/05	0	171.50	0	0.00	173.00	0	212	0.00%
2021/07/01	0	172.50	0	0.00	172.00	0	214	0.01%
2021/06/30	0	173.50	0	0.00	172.50	0	215	0.01%
2021/06/24	0	174.50	0	0.00	175.00	0	215	0.01%
2021/06/23	0	171.00	2	172.00	173.00	-2	213	-0.93%
2021/06/22	0	169.00	0	0.00	168.50	0	208	0.01%
2021/06/21	2	168.50	0	0.00	167.50	2	208	0.96%
2021/06/18	0	0.00	0	170.00	168.50	0	208	-0.01%
2021/06/16	0	0.00	1	170.50	170.00	-1	207	-0.48%
2021/06/08	0	0.00	1	171.00	168.50	-1	226	-0.44%
2021/06/04	3	168.51	0	0.00	168.00	3	227	1.32%
2021/06/02	1	170.00	0	0.00	170.00	1	226	0.44%
2021/06/01	1	167.99	1	171.00	171.50	0	224	0.00%
2021/05/28	0	166.00	0	0.00	165.00	0	221	0.01%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/25	1	165.50	0	0.00	165.00	1	223	0.45%
2021/05/24	0	165.50	0	166.00	164.50	0	224	0.00%
2021/05/20	0	167.50	0	0.00	164.50	0	225	0.00%
2021/05/19	1	163.08	0	0.00	164.00	1	223	0.46%
2021/05/18	0	166.66	3	165.83	166.50	-3	219	-1.36%
2021/05/17	1	165.50	0	0.00	164.50	1	217	0.47%
2021/05/14	1	169.02	0	0.00	168.50	1	216	0.48%
2021/05/13	0	168.00	0	0.00	167.00	0	213	0.01%
2021/05/12	0	168.50	1	169.00	167.50	-1	212	-0.47%
2021/05/11	1	171.01	0	0.00	171.00	1	207	0.49%
2021/05/10	0	173.50	0	0.00	173.00	0	207	0.01%
2021/05/07	0.1	173.50	0	0.00	172.50	0.1	210	0.03%
2021/05/06	0	173.25	0	0.00	172.00	0	211	0.01%
2021/05/05	0	0.00	1	174.00	172.50	-1	212	-0.47%
2021/05/04	0	174.00	0	0.00	172.50	0	213	0.01%
2021/05/03	0	176.50	0	0.00	175.00	0	210	0.01%
2021/04/28	0	178.00	2	177.00	177.50	-2	218	-0.91%
2021/04/21	2	177.50	0	0.00	177.50	2	232	0.86%
2021/04/20	0	179.50	0	0.00	179.00	0	235	0.00%
2021/04/14	0	179.50	0	179.00	178.50	0	242	0.00%
2021/04/12	0	180.00	0	0.00	180.00	0	250	0.00%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/23	0	0.00	1.2	179.58	179.00	-1.2	267	-0.44%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/18	1	182.01	0	0.00	181.50	1	273	0.38%
2021/03/12	0	180.00	0	0.00	178.50	0	292	0.00%
2021/03/11	0	179.00	1	177.50	177.00	-1	306	-0.32%
2021/03/08	1	179.50	0	0.00	178.50	1	323	0.31%
2021/03/02	1	181.00	2	180.99	179.50	-1	417	-0.24%
2021/02/25	0	179.50	0	0.00	178.50	0	417	0.00%
2021/02/24	0	179.00	0	0.00	178.50	0	420	0.00%
2021/02/23	0	0.00	6	178.00	179.00	-6	420	-1.43%
2021/02/22	1	177.00	0	0.00	177.50	1	421	0.24%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/29	0	0.00	3	173.50	173.00	-3	435	-0.69%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/18	0	175.50	0	0.00	175.50	0	420	0.00%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/07	0	0.00	0	181.00	179.50	0	435	0.00%
2021/01/06	0	0.00	1	181.50	178.50	-1	433	-0.23%
2021/01/05	0	0.00	1	182.99	182.50	-1	436	-0.23%
2020/12/30	1	177.50	0	0.00	177.50	1	434	0.23%
2020/12/25	1	177.50	0	0.00	177.00	1	442	0.23%
2020/12/17	0	0.00	0	180.67	179.00	0	449	-0.01%
2020/12/16	1	179.00	1	179.50	179.50	0	446	0.00%
2020/12/11	0	0.00	1	179.00	178.50	-1	441	-0.23%
2020/12/10	0	0.00	0	182.50	183.00	0	436	-0.01%
2020/12/04	0	178.50	0	0.00	177.50	0	392	0.00%
2020/12/02	1	176.50	4	176.75	177.00	-3	379	-0.79%
2020/12/01	0	0.00	2	177.50	176.50	-2	371	-0.54%
2020/11/30	2	181.75	9	184.78	181.00	-7	349	-2.01%
2020/11/27	0	0.00	2	173.51	174.50	-2	297	-0.68%
2020/11/26	1	168.00	0	0.00	167.50	1	280	0.36%
2020/11/25	0	167.50	0	0.00	166.50	0	279	0.00%
2020/11/24	0	168.50	0	0.00	167.50	0	271	0.00%
2020/11/23	2	168.51	0	0.00	167.50	2	272	0.74%
2020/11/18	2	169.50	0	0.00	169.00	2	269	0.74%
2020/11/17	0	169.50	0	0.00	168.00	0	269	0.00%
2020/11/13	1	168.50	0	0.00	168.50	1	274	0.36%
2020/11/12	2	170.00	0	0.00	170.00	2	273	0.73%
2020/11/11	5	169.60	2	169.50	171.00	3	273	1.10%
2020/11/10	0.1	168.63	4	168.00	168.50	-3.9	269	-1.45%
2020/11/09	1	167.00	0	0.00	167.00	1	269	0.37%
2020/11/06	4	167.63	0	0.00	166.00	4	283	1.41%
2020/11/05	1.2	169.31	0	0.00	168.00	1.2	287	0.41%
2020/11/03	0	0.00	1	165.50	166.00	-1	288	-0.35%
2020/11/02	2	164.50	0	0.00	164.50	2	293	0.68%
2020/10/29	0	0.00	2	166.50	167.00	-2	292	-0.68%
2020/10/28	2	168.00	0	0.00	168.50	2	292	0.68%
2020/10/21	0	0.00	1	163.00	162.50	-1	282	-0.35%
2020/10/16	1	163.00	1	165.00	163.00	0	284	0.00%
2020/10/12	1	167.50	0	0.00	166.50	1	271	0.37%
2020/10/08	6	167.67	0	0.00	169.50	6	276	2.17%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/23	0	0.00	1	178.50	178.00	-1	286	-0.35%
2020/09/17	1	180.50	0	0.00	180.00	1	315	0.32%
2020/09/16	2	181.50	0	0.00	180.50	2	331	0.60%
2020/09/04	2	178.50	0	0.00	178.50	2	435	0.46%
2020/08/26	2	179.00	0	0.00	178.50	2	482	0.41%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/14	0.1	182.50	0	0.00	181.50	0.1	506	0.02%
2020/08/04	1	186.00	0	0.00	186.00	1	522	0.19%
2020/07/28	0	0.00	1	183.50	185.00	-1	589	-0.17%
2020/07/24	2	188.50	2	187.50	187.50	0	594	0.00%
2020/07/23	0	0.00	2	190.00	190.00	-2	598	-0.33%
2020/07/22	2	188.50	0	0.00	188.50	2	601	0.33%
2020/07/21	1	188.00	0	0.00	187.50	1	605	0.17%
2020/07/20	1	187.00	0	0.00	186.50	1	608	0.16%
2020/07/15	0	0.00	3	187.50	186.50	-3	617	-0.49%
2020/07/09	1	190.50	0	0.00	190.00	1	634	0.16%
2020/07/08	2	190.00	2	191.00	190.50	0	637	0.00%
2020/07/07	2	189.25	0	0.00	189.00	2	644	0.31%
2020/07/02	0	0.00	1	191.00	192.50	-1	654	-0.15%
2020/06/30	0	0.00	1	190.50	190.00	-1	665	-0.15%
2020/06/23	0	0.00	2	197.75	198.00	-2	674	-0.30%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	1	199.50	198.00	-1	693	-0.14%
2020/06/09	0	0.00	1	199.00	200.00	-1	778	-0.13%
2020/05/22	1	193.00	0	0.00	191.00	1	1,126	0.09%
2020/05/21	3	193.50	0	0.00	191.50	3	1,154	0.26%
2020/05/19	0	0.00	4	192.50	192.50	-4	1,222	-0.33%
2020/05/15	1	193.50	0	0.00	192.00	1	1,273	0.08%
2020/05/13	1	190.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	4	197.00	0	0.00	197.50	4	1,251	0.32%
2020/05/07	1	203.50	1	203.50	203.00	0	1,230	0.00%
2020/05/06	5	206.00	6	206.50	205.00	-1	1,226	-0.08%
2020/05/05	0	0.00	1	196.50	201.00	-1	1,203	-0.08%
2020/04/29	4	196.63	0	0.00	196.00	4	1,195	0.33%
2020/04/27	2	198.00	2	195.00	196.50	0	1,191	0.00%
2020/04/24	0	0.00	3	196.00	196.00	-3	1,186	-0.25%
2020/04/22	1	194.50	1	191.50	195.00	0	1,176	0.00%
2020/04/17	3	195.00	0	0.00	193.00	3	1,161	0.26%
2020/04/15	1	192.50	0	0.00	198.00	1	1,140	0.09%
2020/04/14	3	190.50	3	192.00	192.00	0	1,126	0.00%
2020/04/10	1	191.00	1	193.50	192.50	0	1,114	0.00%
2020/04/09	0	194.00	0	0.00	195.50	0	1,105	0.00%
2020/04/08	0	0.00	1	195.50	195.50	-1	1,100	-0.09%
2020/04/07	1	195.00	0	0.00	196.50	1	1,090	0.09%
2020/03/24	0	0.00	1	188.00	187.50	-1	990	-0.10%
2020/03/20	3	187.33	2	189.50	185.50	1	968	0.10%
2020/03/19	0	0.00	1	190.00	183.50	-1	948	-0.11%
2020/03/13	1	200.00	2	205.00	209.00	-1	847	-0.12%
2020/03/12	0	0.00	1	214.50	218.50	-1	802	-0.12%
2020/03/11	0	0.00	1	233.00	225.00	-1	755	-0.13%
2020/03/10	0	0.00	1	216.00	220.00	-1	689	-0.15%
2020/03/09	1	224.50	1	224.00	222.00	0	660	0.00%
2020/03/06	0	0.00	1	228.00	228.00	-1	626	-0.16%
2020/03/05	2	221.00	2	219.25	223.00	0	590	0.00%
2020/03/02	2	220.75	1	221.50	219.00	1	527	0.19%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	2	217.25	1	217.50	217.00	1	465	0.21%
2020/02/24	1	216.00	1	214.00	210.50	0	386	0.00%
2020/02/19	0	0.00	1	197.50	205.00	-1	300	-0.33%
2020/02/10	2	188.00	0	0.00	188.00	2	239	0.83%
2020/02/06	1	192.00	0	0.00	192.00	1	246	0.41%
2020/02/05	1	192.00	0	0.00	193.50	1	248	0.40%
2020/02/03	0	0.00	1	190.00	189.50	-1	249	-0.40%
2020/01/30	1	195.50	0	0.00	192.00	1	243	0.41%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/27	1	194.00	0	0.00	194.00	1	232	0.43%
2019/12/09	0	0.00	1	192.50	192.50	-1	281	-0.36%
2019/11/20	0	0.00	1	192.50	192.00	-1	299	-0.33%
2019/11/19	1	196.00	2	196.50	194.50	-1	296	-0.34%
2019/11/11	0	0.00	2	187.00	188.00	-2	268	-0.75%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/10/31	2	188.00	0	0.00	188.50	2	261	0.76%
2019/10/28	1	189.00	0	0.00	188.50	1	280	0.36%
2019/10/14	1	188.00	0	0.00	187.50	1	286	0.35%
2019/09/27	0	0.00	1	185.50	185.00	-1	311	-0.32%
2019/09/18	0	0.00	1	186.00	184.50	-1	355	-0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/10	2	188.50	0	0.00	189.00	2	361	0.55%
2019/09/09	1	188.50	0	0.00	187.50	1	361	0.28%
2019/09/02	1	194.00	0	0.00	194.50	1	354	0.28%
2019/08/23	0	0.00	1	189.00	188.50	-1	354	-0.28%
2019/08/20	1	189.50	0	0.00	189.50	1	368	0.27%
2019/08/19	1	188.00	1	187.50	188.00	0	367	0.00%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/07/17	0	0.00	2	203.50	202.00	-2	442	-0.45%
2019/07/15	0	0.00	1	202.00	203.00	-1	442	-0.23%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/02	0	0.00	0.3	206.00	203.50	-0.3	432	-0.06%
2019/06/28	2	203.50	1	203.00	204.50	1	426	0.23%
2019/06/27	1	201.50	0	0.00	201.50	1	418	0.24%
2019/06/26	1	202.00	0	0.00	202.50	1	406	0.25%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	1	212.50	212.50	0	413	0.00%
2019/06/03	0	0.00	7	216.57	217.00	-7	407	-1.72%
2019/05/28	6	219.00	6	219.00	218.00	0	419	0.00%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/22	1	216.50	0	0.00	216.50	1	450	0.22%
2019/05/15	0.2	216.50	0	0.00	216.00	0.2	474	0.05%
2019/05/09	1	218.00	1	219.00	218.00	0	474	0.00%
2019/05/06	1	215.00	0	0.00	213.00	1	465	0.21%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/26	0	0.00	1	214.00	214.00	-1	470	-0.21%
2019/04/24	0	0.00	1	208.50	208.00	-1	466	-0.21%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/03/26	1	200.00	0	0.00	202.00	1	498	0.20%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/21	0	0.00	1	203.50	203.50	-1	488	-0.20%
2019/03/15	1	206.00	1	205.00	205.00	0	478	0.00%
2019/03/14	1	206.00	0	0.00	205.00	1	477	0.21%
2019/03/13	1	207.00	0	0.00	207.00	1	478	0.21%
2019/03/12	1	207.00	0	0.00	207.00	1	477	0.21%
2019/03/08	1	205.00	0	0.00	205.00	1	483	0.21%
2019/03/04	0	0.00	1	208.00	210.00	-1	492	-0.20%
2019/02/26	2	202.50	0	0.00	202.00	2	477	0.42%
2019/02/22	1	207.00	0	0.00	204.50	1	462	0.22%
2019/02/15	1	207.50	0	0.00	206.00	1	414	0.24%
2019/01/25	3	208.00	3	210.00	208.00	0	391	0.00%
2019/01/24	0	0.00	1	210.50	212.00	-1	383	-0.26%
2019/01/23	0	0.00	1	207.50	207.00	-1	368	-0.27%
2019/01/21	0	0.00	3	207.67	205.50	-3	359	-0.84%
2019/01/18	1	205.00	1	207.00	205.50	0	352	0.00%
2019/01/17	0	0.00	1	207.50	207.00	-1	342	-0.29%
2019/01/16	1	204.00	0	0.00	203.00	1	335	0.30%
2019/01/14	2	201.50	3	200.33	201.50	-1	325	-0.31%
2019/01/11	0	0.00	3	198.00	200.50	-3	322	-0.93%
2019/01/10	2	193.75	0	0.00	191.00	2	305	0.66%
2019/01/04	1	175.00	0	0.00	179.50	1	276	0.36%
2018/12/27	0	189.00	0	0.00	188.00	0	260	0.00%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/21	1	188.50	0	0.00	188.00	1	271	0.37%
2018/12/17	0	0.00	1	190.00	189.50	-1	279	-0.36%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/11/29	1	198.00	2	196.50	197.00	-1	332	-0.30%
2018/10/26	2	190.01	0	0.00	188.00	2	468	0.43%
2018/10/23	0	0.00	2	199.50	198.50	-2	477	-0.42%
2018/10/11	3	194.33	0	0.00	196.50	3	508	0.59%
2018/09/20	0	0.00	2	208.50	208.00	-2	635	-0.31%
2018/09/19	0.1	205.50	2	206.00	205.00	-1.9	636	-0.29%
2018/09/10	1	202.50	0	0.00	203.00	1	640	0.16%
2018/09/05	5	210.00	1	210.00	209.00	4	653	0.61%
2018/09/03	1	211.00	0	0.00	206.00	1	664	0.15%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/14	2	225.00	2	225.50	225.00	0	736	0.00%
2018/08/13	0	235.00	0	0.00	230.00	0	721	0.00%
2018/08/10	1	238.00	1	241.50	236.00	0	718	0.00%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/08/01	0.2	238.50	0	0.00	238.50	0.2	825	0.02%
2018/07/27	1	246.00	0	0.00	240.00	1	823	0.12%
2018/07/19	1	248.00	1	249.00	250.50	0	837	0.00%
2018/07/18	0	0.00	1	246.00	249.50	-1	841	-0.12%
2018/07/17	2	248.50	2	255.00	248.50	0	842	0.00%
2018/07/16	0	0.00	1	253.00	256.50	-1	851	-0.12%
2018/07/13	3	248.50	3	251.00	249.00	0	853	0.00%
2018/07/12	1	245.50	2	245.00	246.00	-1	840	-0.12%
2018/07/10	0	0.00	1	226.00	226.50	-1	800	-0.12%
2018/07/09	1	226.00	0	0.00	225.00	1	810	0.12%
2018/07/03	0	0.00	2	239.00	238.00	-2	878	-0.23%
2018/06/26	1	227.00	1	230.00	227.50	0	880	0.00%
2018/06/19	0	0.00	1	227.50	226.50	-1	925	-0.11%
2018/06/15	0.3	232.00	0	0.00	231.00	0.3	936	0.03%
2018/06/14	0	0.00	1	227.00	227.00	-1	943	-0.11%
2018/06/13	1	231.00	0	0.00	225.50	1	949	0.11%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/07	3	237.83	2	237.50	235.00	1	992	0.10%
2018/06/06	2	239.50	11	240.86	240.00	-9	1,012	-0.89%
2018/06/05	1	238.50	4	241.50	238.50	-3	1,044	-0.29%
2018/06/04	5	242.50	1	243.00	243.00	4	1,094	0.37%
2018/06/01	11	237.95	5	238.60	244.00	6	1,135	0.53%
2018/05/31	2	226.25	0	0.00	231.00	2	1,111	0.18%
2018/05/30	0	0.00	1	228.00	229.00	-1	1,104	-0.09%
2018/05/29	1	237.50	0	0.00	233.00	1	1,101	0.09%
2018/05/28	2	236.75	0	0.00	236.00	2	1,109	0.18%
2018/05/25	1	238.00	0	0.00	238.00	1	1,122	0.09%
2018/05/24	0	0.00	1	243.00	242.00	-1	1,117	-0.09%
2018/05/22	0	0.00	2	234.00	232.00	-2	1,112	-0.18%
2018/05/21	2	232.25	0	0.00	235.50	2	1,113	0.18%
2018/05/18	4	232.50	7	227.43	232.50	-3	1,109	-0.27%
2018/05/17	2	223.50	1	230.00	225.50	1	1,099	0.09%
2018/05/16	1	232.50	2	233.00	233.50	-1	1,079	-0.09%
2018/05/15	2	237.00	0	0.00	237.50	2	1,078	0.19%
2018/05/14	0	0.00	4	235.75	232.50	-4	1,081	-0.37%
2018/05/11	1	241.50	0	0.00	240.50	1	1,045	0.10%
2018/05/10	2	246.50	1	246.00	245.00	1	1,038	0.10%
2018/05/09	2	249.00	0	0.00	245.00	2	1,040	0.19%
2018/05/08	0	0.00	3	251.00	252.00	-3	1,030	-0.29%
2018/05/04	1	255.50	2	251.50	248.00	-1	1,059	-0.09%
2018/05/02	1	248.50	0	0.00	248.50	1	1,065	0.09%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/27	0	0.00	2	252.00	254.00	-2	1,063	-0.19%
2018/04/26	1	245.50	0	0.00	245.50	1	1,059	0.09%
2018/04/25	4	246.00	0	0.00	247.00	4	1,053	0.38%
2018/04/24	1	260.00	0	0.00	257.00	1	1,047	0.10%
2018/04/20	1	265.00	2	271.25	271.50	-1	1,057	-0.09%
2018/04/19	0	0.00	6	268.50	267.00	-6	1,044	-0.57%
2018/04/18	2	255.50	0	0.00	259.50	2	1,028	0.19%
2018/04/17	1	258.50	2	263.50	255.50	-1	1,087	-0.09%
2018/04/13	0	0.00	1	261.50	262.00	-1	1,099	-0.09%
2018/04/12	1	260.50	1	257.50	261.00	0	1,112	0.00%
2018/04/11	5	260.20	0	0.00	258.00	5	1,108	0.45%
2018/04/09	1	262.00	3	261.00	263.00	-2	1,139	-0.18%
2018/04/03	0	0.00	1	247.00	250.00	-1	1,140	-0.09%
2018/04/02	0	0.00	1	252.50	248.50	-1	1,137	-0.09%
2018/03/31	1	252.00	0	0.00	248.50	1	1,143	0.09%
2018/03/30	4	255.13	1	254.00	251.50	3	1,158	0.26%
2018/03/29	4	256.00	6	255.67	256.00	-2	1,155	-0.17%
2018/03/28	0	0.00	2	248.50	250.00	-2	1,134	-0.18%
2018/03/27	0	0.00	2	247.75	248.00	-2	1,112	-0.18%
2018/03/26	2	245.25	0	0.00	244.50	2	1,113	0.18%
2018/03/23	2	240.50	2	241.50	241.00	0	1,113	0.00%
2018/03/22	1	247.00	0	0.00	246.00	1	1,124	0.09%
2018/03/21	0	0.00	0.2	245.00	245.00	-0.2	1,146	-0.02%
2018/03/20	1	242.50	0	0.00	245.00	1	1,158	0.09%
2018/03/19	2	244.00	0	0.00	243.00	2	1,163	0.17%
2018/03/16	0	0.00	4	247.00	250.00	-4	1,168	-0.34%
2018/03/14	2	242.75	2	242.00	244.00	0	1,173	0.00%
2018/03/12	1	241.00	1	241.50	240.50	0	1,261	0.00%
2018/03/09	3	234.67	1	236.00	239.00	2	1,267	0.16%
2018/03/08	1	231.50	1	238.50	235.00	0	1,272	0.00%
2018/03/07	2	228.50	4	228.50	229.00	-2	1,287	-0.16%
2018/03/06	0	0.00	2	219.50	219.00	-2	1,249	-0.16%
2018/03/02	1	215.00	0	0.00	215.50	1	1,259	0.08%
2018/03/01	1	215.00	0	0.00	218.00	1	1,265	0.08%
2018/02/27	1	215.00	2	215.50	216.00	-1	1,269	-0.08%
2018/02/26	0	0.00	0.1	209.00	209.00	-0.1	1,298	0.00%
2018/02/23	0	0.00	1	207.50	208.50	-1	1,295	-0.08%
2018/02/09	2	198.50	0	0.00	200.50	2	1,282	0.16%
2018/02/08	0	0.00	2	201.00	201.50	-2	1,276	-0.16%
2018/02/07	0	0.00	4	206.50	205.00	-4	1,270	-0.31%
2018/02/06	5	200.30	0	0.00	197.50	5	1,256	0.40%
2018/02/05	1	208.00	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	1	211.00	211.50	-1	1,240	-0.08%
2018/02/01	1	211.50	0	0.00	208.00	1	1,236	0.08%
2018/01/26	0.1	218.00	0	0.00	218.00	0.1	1,226	0.00%
2018/01/25	2	218.25	1	219.50	218.50	1	1,226	0.08%
2018/01/22	1	216.00	0.2	214.00	214.00	0.8	1,201	0.07%
2018/01/19	2	215.00	2	215.00	215.00	0	1,199	0.00%
2018/01/17	2	217.50	0	0.00	216.50	2	1,210	0.17%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/12	3	215.33	0	0.00	212.00	3	1,193	0.25%
2018/01/11	1	209.00	0	0.00	215.50	1	1,194	0.08%
2018/01/10	0	0.00	2	219.00	220.00	-2	1,140	-0.18%
2018/01/08	1	220.50	0	0.00	220.00	1	1,117	0.09%
2018/01/04	1	218.00	5.1	217.62	219.00	-4.1	1,091	-0.38%
2018/01/03	3	216.50	4	218.25	216.50	-1	1,074	-0.09%
2018/01/02	0.1	212.00	7	214.14	212.50	-7	1,029	-0.67%