寶齡富錦 (1760)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	97.40	0	0.00	97.40	1	604	0.17%
2024/04/22	1	97.50	1	97.20	97.10	0	616	0.00%
2024/04/19	3.2	97.82	0	0.00	96.30	3.2	615	0.51%
2024/04/16	10	101.50	1	101.00	102.00	9	610	1.47%
2024/04/15	0	103.83	0	0.00	103.00	0	609	0.00%
2024/04/12	1	105.00	1	104.00	104.00	0	607	0.00%
2024/04/11	0	0.00	2	108.00	109.50	-2	593	-0.34%
2024/04/10	1	109.00	1	109.50	108.00	0	578	0.00%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/04/03	4	112.50	5	113.10	114.00	-1	586	-0.17%
2024/03/28	3	112.17	1	114.00	112.00	2	580	0.34%
2024/03/27	0	0.00	5	112.50	111.50	-5	544	-0.92%
2024/03/26	0	0.00	0	106.50	106.00	0	506	-0.01%
2024/03/22	0	104.00	1	105.00	105.00	-1	510	-0.19%
2024/03/21	0	0.00	2	104.00	104.50	-2	514	-0.39%
2024/03/20	0	0.00	2	104.50	103.50	-2	521	-0.38%
2024/03/19	0	0.00	1	102.50	102.50	-1	519	-0.19%
2024/03/14	0	0.00	3	102.00	102.00	-3	531	-0.56%
2024/03/13	0	0.00	1	102.50	101.50	-1	541	-0.18%
2024/03/07	0	101.50	0	0.00	103.50	0	620	0.00%
2024/03/06	1	103.00	0	0.00	102.00	1	689	0.15%
2024/03/01	0	103.00	0	0.00	102.00	0	888	0.00%
2024/02/29	0	103.50	0	0.00	104.00	0	1,032	0.00%
2024/02/23	0	0.00	1	104.00	103.50	-1	1,072	-0.09%
2024/02/22	0	0.00	1	106.50	105.50	-1	1,084	-0.09%
2024/02/20	1.2	106.00	0	0.00	106.00	1.2	1,107	0.11%
2024/02/19	1	106.50	1	106.00	106.00	0	1,118	0.00%
2024/02/15	2	103.50	0	0.00	104.00	2	1,131	0.18%
2024/02/05	0	102.50	1	102.50	102.50	-1	1,141	-0.09%
2024/01/31	1	103.50	0	0.00	103.50	1	1,242	0.08%
2024/01/30	0	0.00	1	104.00	104.00	-1	1,280	-0.08%
2024/01/26	1	105.50	1	105.50	104.00	0	1,330	0.00%
2024/01/25	1	104.50	0	0.00	103.50	1	1,362	0.07%
2024/01/22	0	0.00	10	102.50	105.50	-10	1,620	-0.62%
2024/01/19	0	0.00	1	103.00	103.00	-1	1,680	-0.06%
2024/01/18	1	103.00	0	0.00	104.00	1	1,697	0.06%
2024/01/17	1	105.00	1	103.00	102.50	0	1,705	0.00%
2024/01/11	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2024/01/10	3	105.33	0	0.00	105.00	3	1,761	0.17%
2024/01/08	0	0.00	1	111.50	111.00	-1	1,751	-0.06%
2024/01/05	1	112.00	0	0.00	112.50	1	1,751	0.06%
2024/01/03	2	113.25	1	113.00	111.50	1	1,739	0.06%
2023/12/28	1	112.00	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	4	111.38	113.50	-4	1,706	-0.23%
2023/12/26	5	108.80	1	109.00	109.00	4	1,690	0.24%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	1	113.00	1	112.00	111.50	0	1,669	0.00%
2023/12/20	1	113.00	1	115.00	113.50	0	1,660	0.00%
2023/12/18	1	112.50	1	114.50	112.50	0	1,644	0.00%
2023/12/15	0	0.00	1	112.00	112.50	-1	1,641	-0.06%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/11	0	0.00	2	113.00	112.50	-2	1,652	-0.12%
2023/12/07	1	114.50	3	113.67	111.50	-2	1,652	-0.12%
2023/12/06	1	114.00	1	115.00	113.50	0	1,652	0.00%
2023/12/05	4	118.00	2	114.00	114.00	2	1,642	0.12%
2023/12/04	3	119.83	4	119.75	119.00	-1	1,611	-0.06%
2023/12/01	7.6	119.11	15	119.30	117.00	-7.4	1,571	-0.47%
2023/11/30	15	117.07	13	117.35	116.00	2	1,494	0.13%
2023/11/29	4	118.00	4	116.50	116.50	0	1,472	0.00%
2023/11/28	13	121.50	8	121.00	117.50	5	1,444	0.35%
2023/11/27	9.1	118.85	18	116.97	122.50	-8.9	1,305	-0.68%
2023/11/24	11	111.95	0	0.00	111.50	11	1,168	0.94%
2023/11/22	6	113.58	6	112.50	111.50	0	1,161	0.00%
2023/11/20	4	112.38	3	112.50	112.00	1	1,139	0.09%
2023/11/16	0	0.00	1	112.00	110.50	-1	1,141	-0.09%
2023/11/15	1	109.00	0	0.00	111.00	1	1,184	0.08%
2023/11/13	1	110.50	0	0.00	110.50	1	1,179	0.08%
2023/11/10	5	112.20	9	112.17	113.50	-4	1,171	-0.34%
2023/11/09	1	112.00	0	0.00	108.50	1	1,107	0.09%
2023/11/07	2	111.75	1	114.50	110.00	1	1,118	0.09%
2023/11/06	0	0.00	1	108.50	110.50	-1	1,098	-0.09%
2023/11/03	1	109.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	1	112.00	2	112.50	112.50	-1	1,065	-0.09%
2023/11/01	7	115.00	5	115.50	114.00	2	1,041	0.19%
2023/10/31	3	111.33	2	110.75	113.00	1	953	0.10%
2023/10/30	3	112.67	2	114.25	110.00	1	916	0.11%
2023/10/27	1	111.00	2	108.77	111.00	-1	822	-0.12%
2023/10/26	1	102.50	1	105.50	101.00	0	770	0.00%
2023/10/25	0	0.00	1	102.00	103.50	-1	786	-0.13%
2023/10/24	3	99.77	3	98.67	99.90	0	843	0.00%
2023/10/18	1	90.50	0	0.00	96.40	1	897	0.11%
2023/10/17	3	97.37	0	0.00	96.50	3	878	0.34%
2023/09/28	0	0.00	1	102.50	102.50	-1	1,080	-0.09%
2023/09/21	2	102.50	0	0.00	101.50	2	1,289	0.16%
2023/09/18	1	108.00	2	107.75	107.00	-1	1,448	-0.07%
2023/09/13	6	106.17	6	106.17	106.50	0	1,494	0.00%
2023/09/08	0	0.00	1	104.00	105.00	-1	1,506	-0.07%
2023/09/06	0	104.00	1	104.50	105.00	-1	1,533	-0.06%
2023/09/04	0	0.00	1	103.50	105.00	-1	1,555	-0.06%
2023/08/31	4	105.88	2	104.50	103.50	2	1,584	0.13%
2023/08/30	1	101.50	1	102.50	103.00	0	1,577	0.00%
2023/08/25	0	0.00	1	101.00	101.00	-1	1,606	-0.06%
2023/08/23	1	104.50	0	0.00	103.50	1	1,628	0.06%
2023/08/22	1	103.50	0	0.00	103.50	1	1,650	0.06%
2023/08/21	3	105.67	3	105.33	104.00	0	1,656	0.00%
2023/08/18	1	102.00	1	103.00	100.00	0	1,667	0.00%
2023/08/08	0.2	107.91	0	0.00	106.00	0.2	2,050	0.01%
2023/08/02	2.2	110.73	1	109.00	108.00	1.2	2,182	0.05%
2023/07/31	0	0.00	0.1	112.50	112.50	-0.1	2,211	0.00%
2023/07/28	0	0.00	1	111.50	111.50	-1	2,277	-0.04%
2023/07/27	0.1	114.00	0	0.00	113.50	0.1	2,271	0.00%
2023/07/26	2.1	125.87	0	0.00	116.00	2.1	2,240	0.09%
2023/07/25	0	128.00	0	0.00	128.50	0	2,220	0.00%
2023/07/21	1	128.50	1	131.50	127.50	0	2,247	0.00%
2023/07/14	0	0.00	1	129.50	129.00	-1	3,196	-0.03%
2023/07/13	1	132.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	3	131.50	3	131.50	131.50	0	3,283	0.00%
2023/07/10	1	134.50	1	134.50	134.50	0	3,320	0.00%
2023/07/06	1	139.50	0	0.00	138.00	1	3,383	0.03%
2023/07/05	0	0.00	0.1	139.01	139.00	-0.1	3,386	0.00%
2023/07/04	1	139.00	0	0.00	139.00	1	3,530	0.03%
2023/07/03	0	133.00	0	0.00	133.00	0	3,599	0.00%
2023/06/30	1	138.50	1.1	134.09	134.00	-0.1	3,694	0.00%
2023/06/29	0.2	138.00	0	0.00	137.50	0.2	3,798	0.01%
2023/06/28	0	0.00	0.8	136.00	135.00	-0.8	3,912	-0.02%
2023/06/27	4	141.38	3.1	138.65	136.50	0.9	3,970	0.02%
2023/06/26	2	136.00	0	0.00	135.00	2	3,953	0.05%
2023/06/21	2	131.00	0	0.00	130.50	2	3,951	0.05%
2023/06/20	2	134.50	0.5	133.50	132.00	1.5	3,943	0.04%
2023/06/16	0	0.00	1	140.50	139.50	-1	3,958	-0.03%
2023/06/13	1.2	139.43	0	0.00	138.00	1.2	4,059	0.03%
2023/06/12	1	139.00	0.5	140.00	139.00	0.5	4,085	0.01%
2023/06/09	0	0.00	0.1	142.50	143.00	-0.1	4,111	0.00%
2023/06/08	0	0.00	2	143.00	143.00	-2	4,138	-0.05%
2023/06/07	0	0.00	1	146.00	147.00	-1	4,230	-0.02%
2023/06/06	2	143.00	1.1	143.02	143.50	1	4,269	0.02%
2023/06/05	1	146.00	0.3	145.42	143.50	0.7	4,393	0.02%
2023/06/02	4	144.63	0.6	145.00	144.00	3.4	4,525	0.08%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	1	149.50	2	151.00	148.50	-1	4,888	-0.02%
2023/05/25	1	149.50	1	150.00	149.00	0	4,896	0.00%
2023/05/24	7	151.07	2	152.00	151.00	5	4,929	0.10%
2023/05/23	0.1	155.00	2	155.50	156.00	-2	4,900	-0.04%
2023/05/22	0	0.00	1	145.50	145.00	-1	4,855	-0.02%
2023/05/19	2	144.50	3	143.83	145.00	-1	4,900	-0.02%
2023/05/18	0	0.00	0	144.50	142.00	0	4,900	0.00%
2023/05/17	5	143.60	5	146.40	142.50	0	4,884	0.00%
2023/05/16	6	139.17	2	140.75	138.50	4	4,848	0.08%
2023/05/15	3	142.50	3	142.33	140.00	0	4,890	0.00%
2023/05/12	8	153.87	6	154.83	143.00	2	4,947	0.04%
2023/05/11	8	153.87	6	154.83	147.50	2	5,034	0.04%
2023/05/09	1	163.00	0.2	162.84	161.00	0.8	5,195	0.02%
2023/05/08	1	165.50	3	165.67	163.00	-2	5,475	-0.04%
2023/05/05	1	166.00	0.8	166.50	165.50	0.2	5,578	0.00%
2023/05/04	6	169.25	4	168.25	167.00	2	5,603	0.04%
2023/05/03	1	163.50	0	0.00	163.00	1	5,564	0.02%
2023/04/28	0	0.00	2	163.00	162.00	-2	5,617	-0.04%
2023/04/27	2	160.75	0	0.00	160.50	2	5,693	0.04%
2023/04/26	1	162.00	1.1	163.51	162.00	-0.1	5,746	0.00%
2023/04/25	10	166.75	0	0.00	160.00	10	5,801	0.17%
2023/04/24	5.1	165.39	4	164.38	162.00	1.1	5,820	0.02%
2023/04/21	7	168.21	1	178.00	164.50	6	5,874	0.10%
2023/04/20	17	190.53	18	186.47	176.50	-1	5,748	-0.02%
2023/04/19	2	174.00	8	186.44	189.00	-6	5,391	-0.11%
2023/04/18	0	0.00	2	172.25	172.00	-2	5,241	-0.04%
2023/04/17	2	171.25	1	171.50	170.50	1	5,331	0.02%
2023/04/14	3	178.33	2	173.50	173.50	1	5,423	0.02%
2023/04/13	5	176.30	6.1	176.74	176.00	-1.1	5,569	-0.02%
2023/04/12	1	174.50	2.1	175.48	175.50	-1.1	5,796	-0.02%
2023/04/11	0	0.00	0.8	174.00	174.00	-0.8	6,176	-0.01%
2023/04/10	5	178.00	5	175.30	176.50	0	6,337	0.00%
2023/04/07	12.1	177.33	12.1	177.26	178.50	-0.1	6,594	0.00%
2023/04/06	7	171.57	10.1	174.63	174.50	-3.1	7,026	-0.04%
2023/03/31	2	165.00	2	165.00	165.00	0	7,373	0.00%
2023/03/30	8.1	172.52	4	169.25	170.50	4.1	7,486	0.05%
2023/03/29	4	171.50	6.2	172.38	174.50	-2.2	7,544	-0.03%
2023/03/28	7.1	169.40	6	167.25	166.00	1.1	7,606	0.01%
2023/03/27	1	170.50	3	170.00	170.50	-2	7,789	-0.03%
2023/03/23	1	163.00	1	164.00	161.50	0	8,248	0.00%
2023/03/22	1	164.00	1	166.00	162.00	0	8,623	0.00%
2023/03/21	1	163.50	0	0.00	164.50	1	8,974	0.01%
2023/03/16	4	161.00	2	161.25	160.00	2	9,484	0.02%
2023/03/15	1	164.50	1	166.00	165.00	0	9,816	0.00%
2023/03/14	2	164.00	2	163.25	162.50	0	10,364	0.00%
2023/03/13	4	165.88	4	163.50	163.50	0	10,692	0.00%
2023/03/10	5.2	168.08	3.5	166.50	165.50	1.7	10,893	0.02%
2023/03/09	2	174.25	4	172.88	171.50	-2	10,985	-0.02%
2023/03/08	10	173.20	11	173.77	172.00	-1	11,095	-0.01%
2023/03/07	5	176.60	1	178.50	172.00	4	11,221	0.04%
2023/03/06	7	176.29	6.3	179.33	176.00	0.7	11,317	0.01%
2023/03/03	0.5	168.34	5	172.00	172.00	-4.5	11,279	-0.04%
2023/03/02	0	0.00	1	163.00	165.50	-1	11,478	-0.01%
2023/02/24	5	161.50	2	161.51	161.00	3.1	12,217	0.02%
2023/02/23	0.1	166.00	1	164.53	165.00	-1	12,457	-0.01%
2023/02/22	2.1	162.01	3	160.50	160.50	-0.9	13,154	-0.01%
2023/02/20	1	169.42	1	163.50	163.50	0	13,788	0.00%
2023/02/17	5	168.10	4	167.88	166.50	1	13,804	0.01%
2023/02/15	2	170.00	2	169.75	167.50	0	14,045	0.00%
2023/02/14	1	168.50	1	169.47	169.50	0	14,150	0.00%
2023/02/13	4	171.50	4	171.86	169.00	0	14,159	0.00%
2023/02/10	2.1	172.43	1.1	178.02	170.50	1	14,203	0.01%
2023/02/09	4	179.25	0.4	179.73	178.00	3.6	14,268	0.03%
2023/02/08	6.2	177.56	4.5	176.76	179.50	1.7	14,313	0.01%
2023/02/07	9	177.83	6	177.83	176.00	3	14,281	0.02%
2023/02/06	23	180.33	22.6	178.80	176.50	0.4	14,272	0.00%
2023/02/03	1	175.00	1.1	175.13	173.50	-0.1	14,167	0.00%
2023/02/02	1.1	168.60	1	171.00	170.50	0.1	14,324	0.00%
2023/02/01	0.1	169.00	0	0.00	168.50	0.1	14,471	0.00%
2023/01/31	2	167.25	1	165.50	169.00	1	14,584	0.01%
2023/01/30	0	0.00	1	165.50	165.50	-1	14,692	-0.01%
2023/01/13	2	160.25	1	160.50	160.50	1	14,966	0.01%
2023/01/12	7	161.36	8	161.06	161.00	-1	15,085	-0.01%
2023/01/11	4	164.38	5	167.10	163.50	-1	15,126	-0.01%
2023/01/10	2.2	166.53	0	0.00	166.00	2.2	15,246	0.01%
2023/01/09	1	173.00	1	174.00	172.50	0	15,444	0.00%
2023/01/06	1	171.00	2	171.25	171.50	-1	15,650	-0.01%
2023/01/05	2	172.76	2	173.75	170.50	0	15,797	0.00%
2023/01/04	2.1	170.95	2	175.50	170.00	0.1	15,918	0.00%
2023/01/03	5.4	178.30	5	177.60	175.50	0.4	16,052	0.00%
2022/12/30	6	178.50	11	177.09	179.00	-5	16,167	-0.03%
2022/12/29	9	175.28	12	177.08	176.50	-3	16,156	-0.02%
2022/12/28	4	175.00	7	174.50	174.00	-3	16,346	-0.02%
2022/12/27	16	175.66	13	175.62	173.00	3	16,394	0.02%
2022/12/26	38.1	189.90	19	186.53	180.00	19.1	16,202	0.12%
2022/12/23	9	179.94	15	188.13	190.00	-6	15,717	-0.04%
2022/12/22	5	171.50	26	173.25	175.00	-21	15,459	-0.14%
2022/12/21	8	173.69	4	173.50	170.00	4	15,352	0.03%
2022/12/20	3	173.00	10	176.10	170.00	-7	15,422	-0.05%
2022/12/19	7	179.50	5	180.82	181.50	2	15,388	0.01%
2022/12/16	15	180.10	11	179.50	179.50	4	15,395	0.03%
2022/12/15	3	178.50	7	178.71	181.00	-4	15,431	-0.03%
2022/12/14	23	170.89	23	169.43	178.50	0	15,347	0.00%
2022/12/13	20	179.78	21	176.10	170.00	-1	15,071	-0.01%
2022/12/12	3	175.17	5	174.90	173.50	-2	14,816	-0.01%
2022/12/09	5	174.10	5	175.90	180.00	0	14,744	0.00%
2022/12/08	5	171.90	4	169.00	169.00	1	14,665	0.01%
2022/12/07	35	178.67	21	177.24	175.00	14	14,777	0.09%
2022/12/06	33	185.29	36	185.31	180.00	-3	14,604	-0.02%
2022/12/05	10	177.55	16	178.16	181.50	-6	14,391	-0.04%
2022/12/02	32	170.66	17	170.88	168.00	15	14,274	0.11%
2022/12/01	5	167.50	7	168.00	168.00	-2	14,314	-0.01%
2022/11/30	7	162.71	7	162.36	165.00	0	14,556	0.00%
2022/11/29	8	163.56	8	161.00	163.00	0	14,672	0.00%
2022/11/28	5	170.00	4	171.00	167.50	1	14,856	0.01%
2022/11/25	8	168.13	8	166.56	164.50	0	14,840	0.00%
2022/11/24	9	170.61	11	168.41	170.00	-2	15,103	-0.01%
2022/11/23	28	170.95	25	171.82	172.50	3	15,074	0.02%
2022/11/22	21	170.45	17	168.65	165.00	4	14,781	0.03%
2022/11/21	11	174.50	20	175.70	177.00	-9	14,770	-0.06%
2022/11/18	47	166.93	43.6	168.16	174.00	3.4	14,742	0.02%
2022/11/17	21	153.48	38	156.03	161.00	-17	14,449	-0.12%
2022/11/16	19	144.00	14	143.86	146.50	5	14,232	0.04%
2022/11/15	2	138.75	1	140.50	139.00	1	14,294	0.01%
2022/11/14	3	140.33	3	139.67	140.50	0	14,558	0.00%
2022/11/11	10	144.10	10	144.20	141.00	0	14,973	0.00%
2022/11/10	6	141.75	6	142.17	140.50	0	15,484	0.00%
2022/11/09	2	139.50	4	139.50	140.50	-2	15,654	-0.01%
2022/11/08	5	138.80	3	140.50	137.50	2	15,715	0.01%
2022/11/07	7	141.21	6	141.58	139.00	1	15,625	0.01%
2022/11/04	10	145.65	11	145.86	144.50	-1	15,492	-0.01%
2022/11/03	5	151.10	1	149.00	150.00	4	15,334	0.03%
2022/11/02	7	150.07	6	151.00	150.00	1	15,265	0.01%
2022/11/01	9	150.44	10	151.15	150.00	-1	15,143	-0.01%
2022/10/31	14	149.71	11	150.73	150.50	3	14,998	0.02%
2022/10/28	8	141.44	8	141.75	142.00	0	14,761	0.00%
2022/10/27	4	134.63	7	137.29	139.00	-3	14,641	-0.02%
2022/10/26	5	134.40	2	133.25	133.00	3	14,572	0.02%
2022/10/25	3	135.33	4	135.25	134.00	-1	14,477	-0.01%
2022/10/24	5	143.30	5	143.90	140.00	0	14,341	0.00%
2022/10/21	2	143.00	8	142.19	141.00	-6	14,304	-0.04%
2022/10/20	6	143.16	5	143.21	147.50	1	14,254	0.01%
2022/10/19	8	146.18	5	145.30	142.50	3	14,206	0.02%
2022/10/18	14	147.50	17	147.38	145.50	-3	14,369	-0.02%
2022/10/14	3	146.00	7	149.00	151.00	-4	14,168	-0.03%
2022/10/13	7	139.93	6	139.58	138.50	1	13,972	0.01%
2022/10/12	11	142.59	11	140.73	144.50	0	13,855	0.00%
2022/10/11	8	144.50	7	141.07	138.50	1	13,688	0.01%
2022/10/07	13	153.19	17	153.82	148.50	-4	13,556	-0.03%
2022/10/06	14	151.32	9	151.17	152.50	5	13,360	0.04%
2022/10/05	18	149.86	18.2	150.76	150.00	-0.2	13,249	0.00%
2022/10/04	6	145.42	11	145.45	149.00	-5	12,823	-0.04%
2022/10/03	7	138.50	3	139.00	135.50	4	12,795	0.03%
2022/09/30	2	137.50	2	136.50	142.00	0	12,800	0.00%
2022/09/29	22	138.23	21	136.64	138.00	1	12,980	0.01%
2022/09/28	2	133.00	5	131.30	130.00	-3	13,119	-0.02%
2022/09/27	13	135.42	9	132.72	138.00	4	13,225	0.03%
2022/09/26	0	0.00	11	132.14	132.00	-11	13,221	-0.08%
2022/09/23	5	142.80	5	144.80	143.00	0	13,445	0.00%
2022/09/22	4	146.13	8	145.06	147.50	-4	13,708	-0.03%
2022/09/21	5	138.80	9.2	138.84	138.50	-4.2	13,994	-0.03%
2022/09/20	10.2	135.12	7	134.79	137.00	3.2	14,052	0.02%
2022/09/19	3	134.83	3	133.83	137.00	0	14,042	0.00%
2022/09/16	3	138.00	4	137.00	135.50	-1	14,088	-0.01%
2022/09/15	10	141.30	10	141.20	139.00	0	14,062	0.00%
2022/09/14	15	143.43	10	144.10	141.00	5	14,063	0.04%
2022/09/13	12	145.54	8.6	144.74	145.50	3.4	13,794	0.02%
2022/09/12	32.6	138.86	33	138.44	145.00	-0.4	13,616	0.00%
2022/09/08	20	134.08	23.9	134.49	139.00	-3.9	13,273	-0.03%
2022/09/07	11.4	133.14	10	132.75	130.00	1.4	13,040	0.01%
2022/09/06	16.7	146.63	13	145.81	136.00	3.7	12,788	0.03%
2022/09/05	19	159.94	20	156.45	151.00	-1	12,414	-0.01%
2022/09/02	15	156.97	20	158.43	162.00	-5	12,214	-0.04%
2022/09/01	20	154.48	14.1	154.08	150.00	6	11,887	0.05%
2022/08/31	26.1	156.70	31	157.42	154.50	-5	11,688	-0.04%
2022/08/30	9	151.39	7	152.57	152.00	2	11,214	0.02%
2022/08/29	10	150.50	8.1	148.90	149.00	1.9	10,967	0.02%
2022/08/26	9.1	156.20	5	152.30	151.50	4.1	10,806	0.04%
2022/08/25	19	148.21	16.1	149.75	155.50	2.9	10,507	0.03%
2022/08/24	23.1	150.21	23	151.54	149.00	0.1	10,277	0.00%
2022/08/23	16.1	145.68	17.2	144.65	145.50	-1.2	9,852	-0.01%
2022/08/22	18.2	151.76	16.1	151.04	145.50	2.2	9,630	0.02%
2022/08/19	20	148.25	13	149.65	151.00	7	9,376	0.07%
2022/08/18	26	148.60	24.1	149.08	149.00	1.9	9,098	0.02%
2022/08/17	17	141.50	20	142.15	141.00	-3	8,658	-0.03%
2022/08/16	13	131.58	13	132.04	137.50	0	7,997	0.00%
2022/08/15	2	118.50	1	124.46	125.00	1	7,889	0.01%
2022/08/12	10	115.95	9	114.94	114.00	1	7,850	0.01%
2022/08/11	2	116.50	2	114.50	114.00	0	8,010	0.00%
2022/08/10	1	111.00	2	115.25	115.50	-1	8,097	-0.01%
2022/08/09	2	114.00	2	113.50	113.50	0	8,098	0.00%
2022/08/08	0	113.50	0	0.00	114.00	0	8,179	0.00%
2022/08/05	1	111.00	1	112.00	113.00	0	8,351	0.00%
2022/08/04	9	109.00	11	107.64	108.50	-2	8,486	-0.02%
2022/08/03	4	111.88	3	109.33	109.50	1	8,730	0.01%
2022/08/02	12	114.71	10	112.90	112.50	2	8,808	0.02%
2022/08/01	3	117.17	4	117.50	115.50	-1	8,752	-0.01%
2022/07/29	3	121.83	3	122.17	122.00	0	8,727	0.00%
2022/07/28	11	122.82	12	123.46	122.50	-1	8,702	-0.01%
2022/07/27	3	120.67	2	123.75	120.00	1	8,672	0.01%
2022/07/26	15	126.50	15	124.60	124.00	0	8,577	0.00%
2022/07/25	20	125.00	19	125.87	128.00	1	8,456	0.01%
2022/07/22	16	119.50	15	120.40	123.50	1	8,241	0.01%
2022/07/21	13	116.46	15	116.47	117.00	-2	8,080	-0.02%
2022/07/20	10	114.15	11	115.45	117.00	-1	8,079	-0.01%
2022/07/19	3	115.00	8	112.69	112.50	-5	8,076	-0.06%
2022/07/18	1	112.00	5	113.30	114.50	-4	8,068	-0.05%
2022/07/15	14	113.75	10.1	112.92	110.50	3.9	8,120	0.05%
2022/07/14	4	114.38	2	114.00	116.50	2	9,566	0.02%
2022/07/13	14	112.75	19	115.18	115.00	-5	10,622	-0.05%
2022/07/12	35	113.21	26	114.13	110.00	9	10,635	0.08%
2022/07/11	12	114.08	28	114.75	116.00	-16	11,328	-0.14%
2022/07/08	24	121.19	21	119.19	118.00	3	11,480	0.03%
2022/07/07	26.9	118.05	25	116.70	120.50	1.9	11,526	0.02%
2022/07/06	37	123.05	33	124.80	120.00	4	11,819	0.03%
2022/07/05	23	120.35	17	121.24	121.00	6	11,763	0.05%
2022/07/04	24	116.46	27	116.11	120.00	-3	11,689	-0.03%
2022/07/01	22	118.34	21	118.02	122.00	1	11,715	0.01%
2022/06/30	27	125.02	25	121.36	120.00	2	11,472	0.02%
2022/06/29	70	122.49	65	123.19	124.50	5	11,144	0.04%
2022/06/28	11	110.50	15	113.77	117.50	-4	10,637	-0.04%
2022/06/27	7	104.57	7	107.21	107.00	0	10,419	0.00%
2022/06/24	22	110.59	20	107.93	109.50	2	10,335	0.02%
2022/06/23	0	0.00	3.4	104.66	106.00	-3.4	10,286	-0.03%
2022/06/22	12	98.93	11	99.87	96.70	1	10,219	0.01%
2022/06/21	2.1	88.99	2	90.60	94.30	0.1	10,091	0.00%
2022/06/20	11.7	88.43	9	86.52	85.80	2.7	10,048	0.03%
2022/06/17	0	89.30	0	0.00	89.30	0	10,026	0.00%
2022/06/16	10	92.53	10	90.95	90.00	0	10,005	0.00%
2022/06/15	0.1	92.70	0	0.00	92.50	0.1	9,993	0.00%
2022/06/14	2	91.90	6	91.62	91.40	-4	9,996	-0.04%
2022/06/13	5.5	95.65	0	0.00	94.10	5.5	9,949	0.05%
2022/06/10	5	105.80	4	104.00	101.50	1	9,884	0.01%
2022/06/09	1.1	105.73	1	103.00	106.50	0.1	9,787	0.00%
2022/06/08	0.1	105.25	0	0.00	103.50	0.1	9,776	0.00%
2022/06/06	0	0.00	1	103.00	103.00	-1	9,837	-0.01%
2022/06/02	0	0.00	1	104.00	104.00	-1	9,871	-0.01%
2022/05/31	0	0.00	2	105.00	106.00	-2	9,952	-0.02%
2022/05/30	0	0.00	2	104.50	106.50	-2	10,056	-0.02%
2022/05/27	0	102.00	1	104.00	104.00	-1	10,208	-0.01%
2022/05/26	3	103.83	2	104.75	100.50	1	10,278	0.01%
2022/05/25	2	104.00	2	105.25	103.50	0	10,347	0.00%
2022/05/24	2	104.50	0	0.00	102.00	2	10,482	0.02%
2022/05/23	10	104.30	11	104.11	108.00	-1	10,910	-0.01%
2022/05/20	2	102.75	2	104.00	102.50	0	10,912	0.00%
2022/05/19	13	108.38	12	103.58	102.00	1	10,910	0.01%
2022/05/18	1	108.50	3	109.67	107.50	-2	10,867	-0.02%
2022/05/16	0	0.00	1	109.00	109.00	-1	10,837	-0.01%
2022/05/13	9	106.28	10	106.35	105.50	-1	10,819	-0.01%
2022/05/12	2	109.00	5	107.60	104.00	-3	10,728	-0.03%
2022/05/11	6	115.92	9	112.28	111.50	-3	10,641	-0.03%
2022/05/10	12	120.08	3.3	117.19	116.50	8.8	10,442	0.08%
2022/05/04	4	124.38	0.1	122.50	122.50	4	10,280	0.04%
2022/04/29	0	0.00	2	140.00	139.50	-2	10,462	-0.02%
2022/04/28	3.1	148.57	0	0.00	136.50	3.1	10,452	0.03%
2022/04/27	0	145.00	1	148.00	151.00	-1	10,384	-0.01%
2022/04/26	0	0.00	11	132.04	137.50	-11	10,332	-0.11%
2022/04/25	0.3	151.00	2	144.00	142.00	-1.8	10,270	-0.02%
2022/04/22	0	0.00	2	150.00	148.00	-2	10,240	-0.02%
2022/04/21	6	154.08	6	153.33	153.00	0	10,224	0.00%
2022/04/20	88.2	163.31	77	162.45	162.00	11.2	10,146	0.11%
2022/04/19	85.1	150.53	91.5	148.50	160.00	-6.5	8,620	-0.07%
2022/04/18	17	147.35	17.1	148.36	149.50	-0.1	7,584	0.00%
2022/04/15	40.1	130.72	42.1	131.52	136.00	-2	7,514	-0.03%
2022/04/14	10.1	120.71	13.1	121.40	124.00	-3.1	6,656	-0.05%
2022/04/13	11.5	113.17	6	113.17	113.00	5.5	6,280	0.09%
2022/04/12	15	115.47	14	114.32	116.00	1	6,087	0.02%
2022/04/11	9	113.61	13	114.50	116.00	-4	5,493	-0.07%
2022/04/08	10	109.35	9	107.33	105.50	1	5,199	0.02%
2022/04/07	17	110.94	15.3	111.38	111.50	1.7	5,075	0.03%
2022/04/06	3.3	108.15	6.1	109.01	108.00	-2.8	4,831	-0.06%
2022/04/01	17	110.47	12	106.83	103.00	5	4,682	0.11%
2022/03/31	6	105.50	6	104.16	107.50	0	4,464	0.00%
2022/03/30	2	98.05	2	98.05	97.90	0	4,331	0.00%
2022/03/29	2	97.40	2	98.45	98.20	0	4,324	0.00%
2022/03/28	7	101.14	5	102.80	98.20	2	4,302	0.05%
2022/03/17	1	98.50	1	97.70	96.70	0	4,122	0.00%
2022/03/16	1	94.50	0	0.00	93.00	1	4,092	0.02%
2022/03/15	2	96.90	2	96.95	93.60	0	4,078	0.00%
2022/03/14	2	97.35	2	97.55	98.80	0	4,064	0.00%
2022/03/11	2	99.60	0	0.00	98.30	2	4,041	0.05%
2022/03/10	0	0.00	1	104.00	102.50	-1	4,027	-0.02%
2022/03/09	3	100.50	3	100.00	98.80	0	3,999	0.00%
2022/03/08	1	101.00	0	0.00	97.50	1	3,970	0.03%
2022/03/07	1	103.00	2.1	104.90	102.50	-1.1	3,947	-0.03%
2022/03/04	1.1	113.00	0	0.00	109.00	1.1	3,977	0.03%
2022/03/03	2	112.25	1	113.00	113.50	1	3,973	0.03%
2022/03/02	3	111.17	9.1	111.06	112.00	-6.1	3,852	-0.16%
2022/03/01	19	106.37	18	106.86	105.00	1	3,660	0.03%
2022/02/25	0	0.00	4.1	107.39	108.50	-4.1	3,558	-0.12%
2022/02/24	7	100.11	7.1	100.75	99.00	-0.1	3,433	0.00%
2022/02/23	22.1	107.63	19.4	107.78	100.50	2.7	3,226	0.08%
2022/02/21	4.1	101.37	13.2	106.70	111.50	-9.1	2,704	-0.33%
2022/02/18	1	97.70	8.4	99.73	101.50	-7.4	2,497	-0.29%
2022/02/17	4.5	97.44	4	97.95	98.40	0.5	2,408	0.02%
2022/02/16	1	97.00	2.2	97.07	97.60	-1.2	2,270	-0.05%
2022/02/15	4.1	97.56	5.2	98.15	98.30	-1.1	2,218	-0.05%
2022/02/14	0.2	95.49	3.9	97.60	99.80	-3.7	2,125	-0.17%
2022/02/11	7.5	96.31	5	94.78	95.30	2.5	2,030	0.12%
2022/02/10	1.4	91.74	4.1	93.30	95.50	-2.7	1,915	-0.14%
2022/02/09	0	0.00	4.2	89.44	90.10	-4.2	1,820	-0.23%
2022/02/08	1	82.00	1	82.90	85.00	0	1,719	0.00%
2022/02/07	2	82.50	25	82.00	83.10	-23	1,703	-1.35%
2022/01/26	0	0.00	1	82.00	82.00	-1	1,681	-0.06%
2022/01/25	25	82.07	6	82.23	81.20	19	1,655	1.15%
2022/01/24	8	84.45	6	86.88	83.30	2	1,623	0.12%
2022/01/21	7	82.29	10	82.98	83.00	-3	1,469	-0.20%
2022/01/19	1	78.20	1	79.50	77.40	0	1,328	0.00%
2022/01/18	1	79.30	2	80.00	79.30	-1	1,305	-0.08%
2022/01/17	2	83.80	2	82.20	82.90	0	1,276	0.00%
2022/01/14	7	83.76	4	82.43	83.10	3	1,242	0.24%
2022/01/13	11	82.72	13	83.38	84.50	-2	1,189	-0.17%
2022/01/12	1	79.60	2	80.65	81.40	-1	1,111	-0.09%
2022/01/11	0	0.00	0.5	78.80	78.00	-0.5	1,063	-0.04%
2022/01/10	10	82.89	5	83.58	82.80	5	1,014	0.49%
2022/01/07	2	79.90	3	77.87	78.00	-1	885	-0.11%
2022/01/04	0	0.00	1	73.50	74.80	-1	766	-0.13%
2022/01/03	1	72.10	0	0.00	72.00	1	746	0.13%
2021/12/30	1	75.80	0	0.00	75.20	1	728	0.14%
2021/12/29	0	0.00	2.1	74.43	75.50	-2.1	693	-0.30%
2021/12/28	0	0.00	5	73.70	73.50	-5	676	-0.74%
2021/12/27	0	0.00	2	71.25	71.30	-2	663	-0.30%
2021/12/23	0	0.00	0	70.90	70.90	0	672	0.00%
2021/12/22	0	0.00	4	71.00	71.10	-4	676	-0.59%
2021/12/21	0	0.00	7	70.29	70.30	-7	674	-1.04%
2021/12/17	6	69.65	0	0.00	69.40	6	671	0.89%
2021/12/15	0	0.00	1	68.00	69.30	-1	683	-0.15%
2021/12/13	1	68.70	0	0.00	69.10	1	685	0.15%
2021/12/10	0	0.00	1	70.50	69.00	-1	688	-0.15%
2021/12/07	0	0.00	6	69.15	68.90	-6	729	-0.82%
2021/12/06	1	70.50	0	0.00	70.10	1	817	0.12%
2021/12/02	0	0.00	1	70.90	70.20	-1	1,158	-0.09%
2021/12/01	1	70.10	0	0.00	70.00	1	1,164	0.09%
2021/11/30	2	69.90	2	70.50	69.70	0	1,148	0.00%
2021/11/29	6	74.40	2	72.80	73.00	4	1,127	0.35%
2021/11/26	4	72.93	3	72.77	71.30	1	1,042	0.10%
2021/11/25	0	0.00	2	70.10	70.00	-2	967	-0.21%
2021/11/24	6	69.77	6	69.65	69.70	0	965	0.00%
2021/11/23	9	71.42	8	71.21	70.00	1	959	0.10%
2021/11/19	4	69.20	5	68.62	68.70	-1	943	-0.11%
2021/11/18	1	70.30	4	70.73	70.30	-3	942	-0.32%
2021/11/16	0	0.00	4	68.45	68.40	-4	940	-0.43%
2021/11/15	1	68.90	4	68.80	68.90	-3	946	-0.32%
2021/11/09	5	66.80	0	0.00	66.70	5	963	0.52%
2021/11/08	0	0.00	1	68.40	67.70	-1	963	-0.10%
2021/11/04	0	0.00	1	68.70	68.80	-1	975	-0.10%
2021/11/03	0	0.00	1	68.10	68.20	-1	976	-0.10%
2021/11/02	0	0.00	1	68.80	68.10	-1	979	-0.10%
2021/11/01	2	67.65	0	0.00	68.00	2	982	0.20%
2021/10/29	0	0.00	4	68.30	68.60	-4	983	-0.41%
2021/10/26	3	67.10	0	0.00	67.20	3	990	0.30%
2021/10/25	4	68.35	2	68.25	67.90	2	1,005	0.20%
2021/10/22	2	66.50	5	67.00	66.60	-3	1,015	-0.30%
2021/10/19	1	67.00	0.1	66.80	67.80	0.9	1,032	0.09%
2021/10/15	4	67.43	1	66.60	66.60	3	1,061	0.28%
2021/10/13	2	64.00	6	64.62	64.00	-4	1,134	-0.35%
2021/10/12	0	0.00	1	65.90	65.60	-1	1,145	-0.09%
2021/10/08	1	67.80	4	67.60	67.30	-3	1,162	-0.26%
2021/10/07	1	66.80	0	0.00	67.30	1	1,188	0.08%
2021/10/06	2	66.65	2.2	65.78	66.00	-0.2	1,223	-0.02%
2021/10/05	2	66.80	0	0.00	66.60	2	1,245	0.16%
2021/10/04	1	65.90	2	66.30	65.60	-1	1,261	-0.08%
2021/10/01	4	70.50	1	69.10	69.50	3	1,271	0.24%
2021/09/30	2	70.85	2	71.00	71.20	0	1,284	0.00%
2021/09/29	2	70.65	0	0.00	70.20	2	1,299	0.15%
2021/09/28	2	73.30	1	71.70	71.70	1	1,321	0.08%
2021/09/27	3	72.33	0	0.00	72.30	3	1,349	0.22%
2021/09/24	1	72.50	0	0.00	72.60	1	1,421	0.07%
2021/09/23	1	74.20	0	0.00	72.60	1	1,434	0.07%
2021/09/22	2	74.40	0	0.00	73.00	2	1,445	0.14%
2021/09/17	1	75.40	0	0.00	76.00	1	1,459	0.07%
2021/09/16	3	76.06	0	0.00	75.40	3	1,477	0.20%
2021/09/14	6	77.60	0	0.00	76.10	6	1,574	0.38%
2021/09/13	3	77.97	9	77.68	77.20	-6	1,614	-0.37%
2021/09/10	4	80.40	6	79.28	80.80	-2	1,674	-0.12%
2021/09/09	22	82.38	7	81.63	79.80	15	1,705	0.88%
2021/09/08	10	87.81	11	87.07	88.30	-1	1,679	-0.06%
2021/09/07	3	80.27	10.1	79.37	82.90	-7.1	1,472	-0.48%
2021/09/06	8	76.10	0	0.00	75.40	8	1,618	0.49%
2021/09/02	0	0.00	1	76.30	74.80	-1	2,467	-0.04%
2021/09/01	0.1	76.80	0	0.00	76.20	0.1	2,697	0.00%
2021/08/31	3	76.90	0	0.00	76.60	3	2,938	0.10%
2021/08/27	0	78.50	0	0.00	77.70	0	3,170	0.00%
2021/08/25	5	78.80	5	78.40	79.70	0	3,221	0.00%
2021/08/19	0	0.00	6	78.92	75.50	-6	3,398	-0.18%
2021/08/18	0	0.00	3	76.30	78.60	-3	3,437	-0.09%
2021/08/17	0	0.00	2	79.00	77.00	-2	3,495	-0.06%
2021/08/11	5	78.00	0	0.00	77.50	5	4,335	0.12%
2021/08/10	1	79.70	0	0.00	79.80	1	4,725	0.02%
2021/08/09	0	0.00	1	81.60	81.10	-1	4,747	-0.02%
2021/08/06	1	83.00	0	0.00	82.60	1	5,054	0.02%
2021/08/04	2	85.00	0	0.00	84.60	2	5,112	0.04%
2021/08/03	2	85.90	2	85.45	84.20	0	5,118	0.00%
2021/08/02	1	83.40	1	83.00	82.70	0	5,107	0.00%
2021/07/30	1	82.90	1	82.20	81.50	0	5,103	0.00%
2021/07/29	1	83.20	0	0.00	84.00	1	5,099	0.02%
2021/07/28	5	79.50	0	0.00	79.00	5	5,087	0.10%
2021/07/22	1	84.30	0	0.00	83.50	1	5,098	0.02%
2021/07/21	0	84.70	1	86.10	84.00	-1	5,106	-0.02%
2021/07/20	20	92.37	17	91.33	87.70	3	5,082	0.06%
2021/07/14	2	86.45	2	85.60	85.40	0	4,975	0.00%
2021/07/13	6	87.32	1	87.60	84.60	5	4,953	0.10%
2021/07/12	1	89.30	1	90.00	89.30	0	4,917	0.00%
2021/07/09	1	92.60	1	91.90	90.90	0	4,896	0.00%
2021/07/08	2	91.70	1	92.10	92.30	1	4,881	0.02%
2021/07/07	0	0.00	7	93.76	92.80	-7	4,866	-0.14%
2021/07/05	3	99.13	2	98.65	96.30	1	4,858	0.02%
2021/07/02	5	100.80	4	99.75	99.50	1	4,831	0.02%
2021/07/01	6	101.48	5	100.24	98.40	1	4,802	0.02%
2021/06/30	1	101.50	7	102.00	101.50	-6	4,731	-0.13%
2021/06/29	2	101.25	2	101.50	101.00	0	4,719	0.00%
2021/06/28	3	107.00	0	0.00	104.50	3	4,708	0.06%
2021/06/25	1	105.00	1	105.50	104.00	0	4,688	0.00%
2021/06/24	1	104.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	14	107.89	20	107.35	108.50	-6	4,648	-0.13%
2021/06/22	1.1	106.05	3	103.17	101.50	-1.9	4,601	-0.04%
2021/06/21	3	107.83	2	106.50	104.50	1	4,610	0.02%
2021/06/18	1	113.00	1	113.00	114.00	0	4,558	0.00%
2021/06/17	22	115.59	21	114.50	112.00	1	4,492	0.02%
2021/06/16	5	113.50	4	114.75	115.00	1	4,438	0.02%
2021/06/15	19.1	117.21	9	113.78	115.50	10.1	4,368	0.23%
2021/06/11	9.1	125.53	7	126.79	122.50	2.1	4,172	0.05%
2021/06/10	49	120.80	47	119.81	121.50	2	3,866	0.05%
2021/06/09	40	108.88	48.1	114.12	117.00	-8.1	3,316	-0.24%
2021/06/08	5.2	110.89	1	112.00	106.50	4.2	3,085	0.13%
2021/06/07	2	105.50	8	109.13	111.00	-6	2,849	-0.21%
2021/06/04	25	110.28	25	111.60	101.00	0	2,758	0.00%
2021/06/03	2	103.00	1	106.00	108.00	1	2,632	0.04%
2021/06/01	3.1	96.71	1	90.10	99.00	2.1	2,593	0.08%
2021/05/31	2.1	97.90	0	0.00	96.80	2.1	2,549	0.08%
2021/05/28	2	106.50	0	0.00	106.50	2	2,498	0.08%
2021/05/27	0	0.00	1	110.50	112.50	-1	2,467	-0.04%
2021/05/26	1	109.00	0	110.00	108.50	1	2,433	0.04%
2021/05/25	2	108.75	1.1	111.93	112.00	1	2,432	0.04%
2021/05/24	1	107.00	7	111.43	112.00	-6	2,400	-0.25%
2021/05/21	0.2	106.50	2.1	108.54	102.00	-1.9	2,454	-0.08%
2021/05/20	93.1	115.74	104	114.90	112.50	-10.9	2,422	-0.45%	大賣/
2021/05/19	78	113.29	75.1	109.67	110.00	2.9	2,159	0.13%
2021/05/18	16.1	109.44	64	105.06	107.50	-47.9	1,796	-2.67%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	61	92.51	23	92.22	91.70	38	1,403	2.71%
2021/05/12	0	0.00	1	78.10	78.20	-1	1,081	-0.09%
2021/05/11	1	73.00	1	72.40	71.10	0	1,063	0.00%
2021/05/06	0	0.00	2	74.65	74.70	-2	1,078	-0.19%
2021/05/05	0	0.00	1	76.50	75.50	-1	1,086	-0.09%
2021/05/04	3	78.13	1	77.80	76.00	2	1,102	0.18%
2021/04/29	0	0.00	1	77.00	76.90	-1	1,100	-0.09%
2021/04/28	0	0.00	2	77.10	77.10	-2	1,114	-0.18%
2021/04/27	2	77.95	0	0.00	78.40	2	1,151	0.17%
2021/04/26	1	76.50	1	76.50	76.30	0	1,157	0.00%
2021/04/15	1	79.80	0	0.00	79.80	1	1,273	0.08%
2021/04/09	3	81.00	0	0.00	82.30	3	1,273	0.24%
2021/03/29	0	0.00	2	83.80	83.40	-2	1,358	-0.15%
2021/03/26	0	0.00	1	83.70	83.50	-1	1,402	-0.07%
2021/03/25	1	85.40	0	0.00	83.30	1	1,394	0.07%
2021/03/24	2	85.15	1	85.50	83.90	1	1,380	0.07%
2021/03/19	0	0.00	1	82.30	81.00	-1	1,342	-0.07%
2021/03/18	0	0.00	5	82.10	82.30	-5	1,349	-0.37%
2021/03/10	0	0.00	8	81.95	80.50	-8	1,454	-0.55%
2021/03/09	0	0.00	1	81.00	80.30	-1	1,529	-0.07%
2021/03/05	0	0.00	1	82.60	81.60	-1	1,569	-0.06%
2021/03/04	4	80.50	0	0.00	80.20	4	1,570	0.25%
2021/03/02	4	81.70	2	82.80	81.60	2	1,625	0.12%
2021/02/26	1	85.30	0	0.00	84.10	1	1,639	0.06%
2021/02/25	4	87.33	1	88.20	85.50	3	1,653	0.18%
2021/02/24	1	83.80	1	86.20	84.90	0	1,632	0.00%
2021/02/23	7	93.03	11	89.80	84.30	-4	1,611	-0.25%
2021/02/22	1	86.10	0	0.00	88.50	1	1,480	0.07%
2021/02/19	3	81.03	1	79.50	80.50	2	1,442	0.14%
2021/02/18	2	75.40	0	0.00	77.40	2	1,414	0.14%
2021/02/17	0	0.00	2	75.95	74.20	-2	1,407	-0.14%
2021/01/28	1	76.50	0	0.00	76.60	1	1,494	0.07%
2021/01/26	1	81.00	0	0.00	81.20	1	1,526	0.07%
2021/01/25	1	81.90	1	80.40	80.00	0	1,543	0.00%
2021/01/22	0	0.00	2	78.20	78.30	-2	1,543	-0.13%
2021/01/20	1	79.90	2	79.75	79.50	-1	1,547	-0.06%
2021/01/19	2	78.05	1	79.30	78.60	1	1,515	0.07%
2021/01/18	2	78.45	1	77.30	76.00	1	1,501	0.07%
2021/01/15	2	76.45	0	0.00	75.30	2	1,471	0.14%
2021/01/13	1	80.00	0	0.00	79.10	1	1,462	0.07%
2021/01/12	6	82.42	1	81.40	81.80	5	1,459	0.34%
2021/01/11	2	79.40	2	78.85	78.60	0	1,433	0.00%
2021/01/06	2	81.55	4	80.45	80.60	-2	1,460	-0.14%
2021/01/05	1	85.00	0	0.00	83.80	1	1,486	0.07%
2021/01/04	0	0.00	1	83.80	83.60	-1	1,538	-0.07%
2020/12/31	1	85.30	0	0.00	85.10	1	1,551	0.06%
2020/12/30	5	85.00	0	0.00	84.80	5	1,563	0.32%
2020/12/29	2	84.10	2	84.80	84.10	0	1,577	0.00%
2020/12/28	1	85.10	2	84.35	84.50	-1	1,623	-0.06%
2020/12/24	1	85.60	0	0.00	84.60	1	1,743	0.06%
2020/12/23	8	86.83	0	0.00	84.90	8	1,842	0.43%
2020/12/22	1	88.60	1	86.90	88.90	0	1,873	0.00%
2020/12/17	1	85.10	0	0.00	84.80	1	1,931	0.05%
2020/12/16	1	83.60	2	86.35	86.90	-1	1,954	-0.05%
2020/12/15	2	85.80	0	0.00	83.60	2	1,999	0.10%
2020/12/14	1	86.50	0	0.00	86.10	1	2,015	0.05%
2020/12/11	3	86.53	0	0.00	85.50	3	2,038	0.15%
2020/12/10	4	89.65	3	89.70	89.00	1	2,068	0.05%
2020/12/09	1	89.50	0	0.00	89.10	1	2,105	0.05%
2020/12/08	1	91.00	2	91.00	91.10	-1	2,141	-0.05%
2020/12/07	1	92.00	0	0.00	91.10	1	2,224	0.04%
2020/12/04	1	95.30	0	0.00	95.00	1	2,566	0.04%
2020/12/03	13	98.43	4	101.00	96.50	9	2,740	0.33%
2020/12/02	1	94.20	4	94.20	97.00	-3	2,793	-0.11%
2020/12/01	1	95.10	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1	97.50	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	97.30	1	97.80	96.70	0	3,032	0.00%
2020/11/26	2	97.00	0	0.00	96.10	2	3,157	0.06%
2020/11/24	0	0.00	2	97.00	97.00	-2	3,931	-0.05%
2020/11/17	2	101.25	2	101.50	101.00	0	4,256	0.00%
2020/11/16	0	0.00	3	104.67	104.00	-3	4,447	-0.07%
2020/11/13	7	104.07	5	103.20	104.00	2	4,524	0.04%
2020/11/11	2	104.75	0	0.00	105.50	2	4,632	0.04%
2020/11/10	5	112.30	6	108.67	107.00	-1	4,646	-0.02%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/02	0	0.00	2	106.00	107.50	-2	4,773	-0.04%
2020/10/30	2	106.50	15	105.00	104.50	-13	4,852	-0.27%
2020/10/26	0	0.00	1	113.00	112.00	-1	5,280	-0.02%
2020/10/23	1	114.50	1	114.00	114.00	0	5,404	0.00%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/20	1	114.50	0	0.00	113.50	1	5,618	0.02%
2020/10/14	2	117.00	2	117.50	116.50	0	6,276	0.00%
2020/10/13	3	115.33	4	114.75	118.50	-1	6,358	-0.02%
2020/10/12	2	117.00	0	0.00	116.00	2	6,434	0.03%
2020/10/08	1	122.00	0	0.00	122.50	1	6,452	0.02%
2020/10/06	1	126.00	1	125.50	125.50	0	6,720	0.00%
2020/10/05	1	128.00	2	127.25	126.00	-1	6,965	-0.01%
2020/09/30	3	123.33	1	126.00	124.00	2	7,006	0.03%
2020/09/29	16	131.31	17	128.44	124.50	-1	7,061	-0.01%
2020/09/28	8	129.81	17	131.26	132.00	-9	7,030	-0.13%
2020/09/25	5	126.90	2	122.00	120.00	3	6,980	0.04%
2020/09/23	2	131.00	2	131.00	129.50	0	7,081	0.00%
2020/09/22	1	131.50	1	130.00	129.00	0	7,199	0.00%
2020/09/21	3	133.00	1	133.50	131.50	2	7,273	0.03%
2020/09/18	4	134.50	6	134.17	132.00	-2	7,304	-0.03%
2020/09/17	3	131.17	4	131.13	132.00	-1	7,320	-0.01%
2020/09/16	3	131.00	3	132.00	130.50	0	7,442	0.00%
2020/09/15	2	127.00	3	130.50	133.50	-1	7,597	-0.01%
2020/09/14	5	127.10	6	128.33	126.50	-1	8,043	-0.01%
2020/09/11	5	130.30	6	128.33	127.50	-1	8,291	-0.01%
2020/09/10	5	133.20	5	131.00	132.00	0	8,346	0.00%
2020/09/09	33	138.14	46	135.52	130.00	-13	8,434	-0.15%
2020/09/07	43	137.13	12	137.33	135.50	31	8,268	0.37%
2020/09/04	1	131.50	8	129.63	136.00	-7	8,272	-0.08%
2020/09/03	5	128.60	0	0.00	129.00	5	8,352	0.06%
2020/09/02	5	131.80	7	134.29	133.00	-2	8,588	-0.02%
2020/09/01	4	127.50	6	129.00	134.00	-2	8,720	-0.02%
2020/08/31	10	130.45	8	131.00	127.50	2	8,906	0.02%
2020/08/28	19	142.39	24	140.88	134.50	-5	8,884	-0.06%
2020/08/27	6	129.08	12	127.42	134.50	-6	8,589	-0.07%
2020/08/26	3	123.17	2	123.00	122.50	1	8,631	0.01%
2020/08/25	12	121.42	2	122.00	121.00	10	8,861	0.11%
2020/08/24	1	121.00	1	123.00	120.00	0	9,242	0.00%
2020/08/21	4	118.75	6	119.92	120.50	-2	9,658	-0.02%
2020/08/20	15	118.93	9	120.22	116.00	6	10,010	0.06%
2020/08/19	9	126.67	22	129.20	128.00	-13	10,494	-0.12%
2020/08/18	5	125.70	2	124.50	123.00	3	10,863	0.03%
2020/08/17	5	124.40	6	124.83	125.00	-1	11,544	-0.01%
2020/08/14	4	121.13	0	0.00	121.00	4	11,978	0.03%
2020/08/13	4	116.25	6	114.25	115.00	-2	12,533	-0.02%
2020/08/12	3	117.00	4	118.13	118.50	-1	12,911	-0.01%
2020/08/11	1	119.00	1	120.00	116.50	0	13,221	0.00%
2020/08/10	0	0.00	5	122.90	121.50	-5	13,608	-0.04%
2020/08/07	3	121.83	3	121.00	122.00	0	14,334	0.00%
2020/08/06	4	121.88	4	121.13	119.50	0	14,730	0.00%
2020/08/05	2	122.25	3	124.00	124.00	-1	15,153	-0.01%
2020/08/04	4	121.00	2	121.75	123.00	2	15,125	0.01%
2020/08/03	9	121.78	20	122.55	119.00	-11	15,560	-0.07%
2020/07/31	4	117.88	4	118.38	117.00	0	15,787	0.00%
2020/07/30	4	114.75	5	116.30	120.00	-1	16,253	-0.01%
2020/07/29	4	119.13	3	120.17	112.50	1	16,448	0.01%
2020/07/28	5	110.10	8	115.31	118.00	-3	16,488	-0.02%
2020/07/27	6	114.50	5	113.00	113.50	1	16,485	0.01%
2020/07/24	3	118.83	4	117.63	118.50	-1	16,642	-0.01%
2020/07/23	2	117.50	1	118.00	120.00	1	16,869	0.01%
2020/07/22	0	0.00	3	118.33	117.00	-3	16,828	-0.02%
2020/07/21	7	113.14	5	114.30	115.50	2	16,774	0.01%
2020/07/20	29	109.74	26	108.69	113.50	3	16,752	0.02%
2020/07/17	14	113.93	8	116.00	112.00	6	16,649	0.04%
2020/07/16	6	126.25	6	125.92	124.00	0	16,632	0.00%
2020/07/15	16	122.81	12	121.67	124.50	4	16,688	0.02%
2020/07/14	19	128.97	14	129.32	126.00	5	16,615	0.03%
2020/07/13	14	130.54	7	129.79	130.00	7	16,551	0.04%
2020/07/10	20	137.98	49	134.10	133.00	-29	16,475	-0.18%
2020/07/09	40	138.01	13	138.35	142.00	27	16,296	0.17%
2020/07/08	6	134.75	4	135.63	134.00	2	16,050	0.01%
2020/07/07	6	134.33	6	134.25	131.50	0	16,013	0.00%
2020/07/06	2	134.75	2	135.75	133.50	0	15,967	0.00%
2020/07/03	8	133.94	6	133.33	134.50	2	15,926	0.01%
2020/07/02	4	138.38	8	139.13	135.00	-4	15,915	-0.03%
2020/07/01	3	132.83	1	133.50	132.50	2	15,774	0.01%
2020/06/30	17	137.00	17	134.82	131.50	0	15,740	0.00%
2020/06/29	3	137.33	12	141.17	142.00	-9	15,640	-0.06%
2020/06/24	20	130.98	8	129.25	129.50	12	15,556	0.08%
2020/06/23	5	142.30	5	139.80	135.00	0	15,512	0.00%
2020/06/22	0	0.00	7	142.14	143.00	-7	15,427	-0.05%
2020/06/19	5	137.80	8	138.81	138.00	-3	15,284	-0.02%
2020/06/18	44	141.86	44	142.08	138.50	0	15,091	0.00%
2020/06/17	4	132.75	11	134.91	137.50	-7	14,598	-0.05%
2020/06/16	6	126.67	8	125.19	125.00	-2	14,300	-0.01%
2020/06/15	8	128.63	8	129.56	125.50	0	14,205	0.00%
2020/06/12	13	123.38	17	124.15	126.00	-4	14,013	-0.03%
2020/06/11	11	124.55	13	123.12	121.50	-2	13,822	-0.01%
2020/06/10	22	128.82	16	125.31	124.00	6	13,636	0.04%
2020/06/09	9	128.28	8	130.06	129.00	1	13,434	0.01%
2020/06/08	20	132.23	18	128.11	125.00	2	13,117	0.02%
2020/06/05	24	126.56	27	124.59	133.00	-3	12,894	-0.02%
2020/06/04	13	133.35	8	133.81	129.50	5	12,625	0.04%
2020/06/03	21	136.19	18	135.58	134.00	3	12,542	0.02%
2020/06/02	19	134.76	19	132.29	134.50	0	12,293	0.00%
2020/06/01	37	144.92	71	144.93	140.00	-34	11,972	-0.28%
2020/05/29	88	150.77	49	149.56	149.00	39	11,693	0.33%
2020/05/28	62	146.63	65	147.67	146.00	-3	11,280	-0.03%
2020/05/27	45	152.50	50	152.66	146.50	-5	10,786	-0.05%
2020/05/26	42	172.73	56	169.92	162.50	-14	10,351	-0.14%
2020/05/25	56	171.22	55	171.61	174.00	1	9,715	0.01%
2020/05/22	67	163.45	38	163.87	165.00	29	9,137	0.32%
2020/05/21	71	156.82	73	156.38	154.00	-2	8,399	-0.02%
2020/05/20	25	147.68	29	148.83	154.00	-4	7,858	-0.05%
2020/05/19	18	148.36	21	147.07	140.00	-3	7,251	-0.04%
2020/05/18	51	150.62	48	148.14	150.00	3	6,839	0.04%
2020/05/15	21	145.19	17	146.76	146.00	4	6,493	0.06%
2020/05/14	38	155.38	49	154.44	142.00	-11	6,063	-0.18%
2020/05/13	25	146.74	22	147.11	154.00	3	5,308	0.06%
2020/05/12	11	127.95	3	132.00	140.00	8	4,856	0.16%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	22	152.66	44	149.51	146.50	-22	4,339	-0.51%
2020/05/07	10	147.65	15	149.93	155.00	-5	3,789	-0.13%
2020/05/06	26	151.48	29	149.98	141.00	-3	3,401	-0.09%
2020/05/05	60	143.44	24	142.48	145.00	36	2,850	1.26%
2020/05/04	2	125.25	4	131.63	132.00	-2	2,561	-0.08%
2020/04/30	5	120.40	24	120.15	120.00	-19	2,368	-0.80%
2020/04/29	27	115.41	8	115.63	120.00	19	2,241	0.85%
2020/04/28	19	122.11	53	121.77	115.50	-34	2,005	-1.69%
2020/04/24	9	114.00	1	115.00	116.00	8	1,672	0.48%
2020/04/23	2	103.50	2	104.50	105.50	0	1,598	0.00%
2020/04/22	34	96.48	15	95.14	96.20	19	1,489	1.28%
2020/04/21	22	92.92	5	90.66	89.60	17	1,291	1.32%
2020/04/20	2	92.30	20	92.90	93.50	-18	1,128	-1.60%
2020/04/16	4	83.78	0	0.00	82.80	4	921	0.43%
2020/04/15	10	85.00	0	0.00	83.60	10	909	1.10%
2020/04/07	0	0.00	5	81.00	77.50	-5	704	-0.71%
2020/04/06	5	77.90	1	75.10	78.10	4	650	0.62%
2020/04/01	0	0.00	9	69.41	71.00	-9	598	-1.50%
2020/03/31	13	72.91	2	73.30	73.00	11	569	1.93%
2020/03/19	0	0.00	2	50.05	50.20	-2	440	-0.45%
2020/03/10	0	0.00	1	80.40	80.10	-1	379	-0.26%
2020/03/09	5	85.78	4	85.55	84.00	1	356	0.28%
2020/03/06	0	0.00	2	81.70	81.50	-2	293	-0.68%
2020/03/04	1	84.80	0	0.00	82.50	1	295	0.34%
2020/03/03	1	82.20	0	0.00	82.00	1	293	0.34%
2020/03/02	1	83.00	1	82.30	82.00	0	292	0.00%
2020/02/27	3	84.50	4	85.70	82.20	-1	289	-0.35%
2020/02/25	1	83.40	0	0.00	83.00	1	280	0.36%
2020/02/24	0	0.00	5	83.32	85.00	-5	274	-1.82%
2020/02/11	1	78.30	0	0.00	78.60	1	269	0.37%
2020/02/07	1	79.00	0	0.00	79.20	1	295	0.34%
2020/02/04	1	79.90	0	0.00	79.50	1	369	0.27%
2020/02/03	3	78.00	1	79.00	78.70	2	379	0.53%
2020/01/31	1	82.50	1	83.80	82.70	0	415	0.00%
2020/01/30	4	88.30	2	85.70	82.10	2	417	0.48%
2020/01/09	1	84.40	0	0.00	84.60	1	430	0.23%
2020/01/02	1	86.60	0	0.00	87.20	1	443	0.23%
2019/12/27	1	86.90	0	0.00	86.60	1	438	0.23%
2019/12/24	1	87.70	0	0.00	87.60	1	444	0.22%
2019/12/19	2	87.70	0	0.00	87.80	2	453	0.44%
2019/12/17	1	88.70	0	0.00	88.70	1	456	0.22%
2019/12/11	1	92.10	3	91.80	91.00	-2	466	-0.43%
2019/12/10	1	90.20	0	0.00	90.90	1	449	0.22%
2019/12/06	0	0.00	1	89.50	90.60	-1	449	-0.22%
2019/12/05	1	88.50	0	0.00	88.90	1	445	0.22%
2019/12/02	1	88.00	0	0.00	87.80	1	462	0.22%
2019/11/29	1	91.40	0	0.00	89.10	1	464	0.22%
2019/11/26	0	0.00	1	89.10	89.20	-1	468	-0.21%
2019/11/25	0	0.00	1	90.30	88.70	-1	469	-0.21%
2019/11/22	0	0.00	1	89.70	89.50	-1	477	-0.21%
2019/11/18	1	87.70	1	87.90	87.90	0	486	0.00%
2019/11/14	2	87.00	0	0.00	87.20	2	501	0.40%
2019/11/13	1	89.00	0	0.00	88.30	1	498	0.20%
2019/11/11	3	89.50	0	0.00	88.20	3	500	0.60%
2019/11/07	1	94.20	1	92.30	92.20	0	492	0.00%
2019/11/06	1	93.90	0	0.00	94.00	1	481	0.21%
2019/11/05	5	96.10	13	97.30	95.20	-8	470	-1.70%
2019/11/04	0	0.00	1	94.80	94.60	-1	440	-0.23%
2019/11/01	1	93.00	3	93.67	94.10	-2	428	-0.47%
2019/10/31	1	93.60	0	0.00	92.40	1	417	0.24%
2019/10/23	0	0.00	1	87.80	87.90	-1	422	-0.24%
2019/10/22	2	88.15	0	0.00	87.20	2	432	0.46%
2019/10/16	0	0.00	1	88.50	88.00	-1	582	-0.17%
2019/10/14	1	86.30	1	86.60	86.30	0	586	0.00%
2019/10/03	1	85.00	1	84.40	84.30	0	679	0.00%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/20	3	88.40	0	0.00	88.10	3	745	0.40%
2019/09/19	2	88.80	0	0.00	88.60	2	749	0.27%
2019/09/17	0	0.00	1	89.20	89.00	-1	751	-0.13%
2019/09/10	1	87.70	2	88.40	87.60	-1	811	-0.12%
2019/09/09	1	88.20	3	87.67	86.60	-2	812	-0.25%
2019/09/05	1	88.90	1	87.60	88.00	0	819	0.00%
2019/09/04	4	88.80	3	88.70	88.70	1	820	0.12%
2019/09/03	1	87.80	2	87.30	87.80	-1	825	-0.12%
2019/09/02	1	87.80	0	0.00	87.70	1	835	0.12%
2019/08/30	1	87.10	0	0.00	86.60	1	844	0.12%
2019/08/23	2	89.20	0	0.00	88.50	2	859	0.23%
2019/08/07	1	87.90	1	86.90	86.50	0	952	0.00%
2019/08/02	3	89.50	0	0.00	88.80	3	978	0.31%
2019/07/31	1	90.80	0	0.00	91.70	1	1,071	0.09%
2019/07/30	1	90.80	0	0.00	90.70	1	1,072	0.09%
2019/07/29	0	0.00	1	95.90	94.50	-1	1,054	-0.09%
2019/07/26	1	94.40	0	0.00	95.90	1	1,047	0.10%
2019/07/24	1	96.40	0	0.00	95.90	1	1,053	0.09%
2019/07/23	0	0.00	1	97.30	96.20	-1	1,048	-0.10%
2019/07/19	1	102.00	1	99.60	98.50	0	1,049	0.00%
2019/07/18	2	99.00	3	99.23	98.50	-1	1,024	-0.10%
2019/07/10	1	96.80	0	0.00	97.40	1	1,051	0.10%
2019/07/09	1	99.90	2	99.90	97.50	-1	1,054	-0.09%
2019/07/05	1	97.20	0	0.00	96.00	1	1,031	0.10%
2019/07/03	2	95.50	0	0.00	94.30	2	1,030	0.19%
2019/06/25	0	0.00	1	94.40	92.90	-1	1,066	-0.09%
2019/06/24	0	0.00	1	95.00	94.80	-1	1,073	-0.09%
2019/06/17	0	0.00	1	90.40	90.40	-1	1,269	-0.08%
2019/06/14	1	89.70	0	0.00	89.60	1	1,309	0.08%
2019/06/11	0	0.00	3	88.77	88.60	-3	1,476	-0.20%
2019/06/10	3	89.43	0	0.00	90.30	3	1,571	0.19%
2019/06/05	0	0.00	1	91.30	90.40	-1	1,627	-0.06%
2019/06/04	1	92.90	2	91.55	91.10	-1	1,648	-0.06%
2019/06/03	0	0.00	1	94.00	92.20	-1	1,656	-0.06%
2019/05/30	1	96.00	1	96.40	96.50	0	1,662	0.00%
2019/05/29	0	0.00	1	95.00	96.00	-1	1,677	-0.06%
2019/05/28	0	0.00	1	96.50	96.00	-1	1,690	-0.06%
2019/05/27	1	97.30	0	0.00	96.60	1	1,723	0.06%
2019/05/24	0	0.00	3	97.97	97.50	-3	1,725	-0.17%
2019/05/22	2	96.80	1	98.00	96.00	1	1,752	0.06%
2019/05/21	0	0.00	1	96.40	96.70	-1	1,770	-0.06%
2019/05/20	1	95.30	0	0.00	95.00	1	1,781	0.06%
2019/05/17	3	97.00	1	97.90	95.00	2	1,792	0.11%
2019/05/16	9	99.18	7	98.36	95.90	2	1,812	0.11%
2019/05/15	2	100.15	1	99.20	98.90	1	1,853	0.05%
2019/05/13	1	95.60	1	94.10	93.50	0	1,849	0.00%
2019/05/08	2	98.65	2	100.25	99.00	0	1,891	0.00%
2019/04/24	1	94.60	0	0.00	94.90	1	2,077	0.05%
2019/04/23	1	95.30	0	0.00	95.20	1	2,065	0.05%
2019/04/19	0	0.00	1	97.20	96.40	-1	2,052	-0.05%
2019/04/18	0	0.00	6	96.00	94.40	-6	2,041	-0.29%
2019/04/16	6	97.47	2	98.00	98.10	4	2,084	0.19%
2019/04/12	2	102.50	0	0.00	100.50	2	2,080	0.10%
2019/04/11	2	105.00	4	104.00	104.00	-2	2,087	-0.10%
2019/04/10	1	106.00	1	106.50	106.50	0	2,127	0.00%
2019/04/09	1	108.00	0	0.00	108.50	1	2,124	0.05%
2019/04/08	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	3	110.50	2	112.50	109.00	1	2,138	0.05%
2019/04/02	4	107.25	0	0.00	107.50	4	2,150	0.19%
2019/04/01	3	110.00	0	0.00	109.00	3	2,147	0.14%
2019/03/29	1	111.50	0	0.00	111.00	1	2,134	0.05%
2019/03/25	1	115.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	0	0.00	1	119.50	120.00	-1	2,033	-0.05%
2019/03/21	3	116.17	2	115.25	115.50	1	1,985	0.05%
2019/03/20	1	114.00	9	114.72	118.00	-8	1,943	-0.41%
2019/03/18	7	113.50	4	113.13	109.50	3	1,802	0.17%
2019/03/15	0	0.00	2	108.25	107.50	-2	1,679	-0.12%
2019/03/14	3	109.50	0	0.00	109.00	3	1,659	0.18%
2019/03/13	4	110.88	1	112.00	111.00	3	1,630	0.18%
2019/03/12	3	106.83	4	106.75	110.50	-1	1,528	-0.07%
2019/03/08	1	101.00	3	100.50	101.00	-2	1,456	-0.14%
2019/03/06	2	102.00	1	100.50	100.00	1	1,430	0.07%
2019/03/05	3	102.50	4	104.88	102.00	-1	1,426	-0.07%
2019/03/04	6	106.25	0	0.00	105.00	6	1,441	0.42%
2019/02/27	0	0.00	3	106.00	104.50	-3	1,435	-0.21%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/22	0	0.00	1	102.00	101.50	-1	1,383	-0.07%
2019/02/21	5	100.00	0	0.00	101.00	5	1,359	0.37%
2019/02/20	3	106.00	3	108.50	104.00	0	1,332	0.00%
2019/02/19	3	105.00	0	0.00	105.00	3	1,303	0.23%
2019/02/18	0	0.00	4	109.13	108.00	-4	1,283	-0.31%
2019/02/15	4	110.50	0	0.00	108.50	4	1,268	0.32%
2019/02/14	3	113.67	7	109.50	111.00	-4	1,237	-0.32%
2019/02/13	0	0.00	1.1	105.27	107.50	-1.1	1,173	-0.09%
2019/02/12	1	107.00	1	109.50	104.50	0	1,160	0.00%
2019/02/11	3	107.00	6	104.75	106.50	-3	1,139	-0.26%
2019/01/30	4	104.00	0	0.00	103.00	4	1,112	0.36%
2019/01/29	3	107.00	4	106.13	105.00	-1	1,087	-0.09%
2019/01/28	1	108.00	0	0.00	105.50	1	1,045	0.10%
2019/01/25	2	106.25	6	104.75	104.50	-4	1,003	-0.40%
2019/01/24	4	102.20	6	101.83	103.50	-2	926	-0.22%
2019/01/23	4	92.28	12	91.82	94.20	-8	822	-0.97%
2019/01/22	5	91.54	0	0.00	90.40	5	796	0.63%
2019/01/21	4	90.38	1.1	90.36	90.20	2.9	779	0.37%
2019/01/18	1	86.90	0	0.00	86.50	1	748	0.13%
2019/01/17	0	0.00	1	87.30	86.40	-1	752	-0.13%
2019/01/10	0	0.00	2	93.30	92.40	-2	688	-0.29%
2019/01/08	1	96.70	5	94.70	94.00	-4	659	-0.61%
2019/01/07	1	90.90	2	90.45	90.50	-1	605	-0.17%
2019/01/04	5	90.42	5	88.08	88.30	0	591	0.00%
2019/01/03	0	0.00	3	90.23	88.70	-3	570	-0.53%
2019/01/02	7	88.86	5	88.98	90.00	2	553	0.36%
2018/12/28	1	82.90	2	80.50	83.50	-1	510	-0.20%
2018/12/27	0	81.10	0	0.00	81.80	0	501	0.00%
2018/12/26	5	80.50	9	82.07	80.90	-4	487	-0.82%
2018/12/25	5	78.14	7	79.79	80.50	-2	461	-0.43%
2018/12/10	6	70.95	1	71.30	69.90	5	441	1.13%
2018/12/06	1	68.60	0	0.00	70.00	1	454	0.22%
2018/12/05	1	71.00	0	0.00	71.50	1	456	0.22%
2018/12/04	0	0.00	7	73.90	74.00	-7	458	-1.53%
2018/12/03	0	0.00	1	75.40	75.20	-1	464	-0.22%
2018/11/30	0	0.00	8	74.90	73.60	-8	462	-1.73%
2018/11/29	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/11/23	1	64.20	0	0.00	63.00	1	445	0.22%
2018/11/16	6	64.87	0	0.00	64.00	6	477	1.26%
2018/11/09	1	67.10	0	0.00	68.00	1	573	0.17%
2018/11/06	0	0.00	1	65.60	64.20	-1	649	-0.15%
2018/11/05	1	65.20	0	0.00	65.20	1	694	0.14%
2018/11/02	0	0.00	1	67.40	66.80	-1	745	-0.13%
2018/11/01	2	65.95	0	0.00	67.40	2	792	0.25%
2018/10/30	0	0.00	1	61.50	59.70	-1	962	-0.10%
2018/10/22	0	0.00	1	72.50	72.20	-1	1,334	-0.07%
2018/10/18	1	72.70	0	0.00	71.50	1	1,392	0.07%
2018/10/17	1.1	72.08	0	0.00	71.50	1.1	1,419	0.08%
2018/10/12	4	70.55	0	0.00	71.40	4	1,455	0.27%
2018/10/11	1	68.00	2	69.00	68.10	-1	1,480	-0.07%
2018/10/09	3	76.93	1	75.00	75.30	2	1,499	0.13%
2018/10/02	0	0.00	1	89.90	89.80	-1	1,627	-0.06%
2018/10/01	5	90.06	1	89.90	90.20	4	1,646	0.24%
2018/09/26	1	92.50	0	0.00	92.80	1	1,669	0.06%
2018/09/20	0	0.00	3	92.20	92.00	-3	1,677	-0.18%
2018/09/13	0	0.00	1	95.00	94.30	-1	1,664	-0.06%
2018/09/11	1	95.80	0	0.00	94.00	1	1,664	0.06%
2018/09/10	1	97.50	0	0.00	94.90	1	1,664	0.06%
2018/09/06	2	101.25	0	0.00	100.00	2	1,664	0.12%
2018/09/04	4	103.38	2	102.75	104.00	2	1,678	0.12%
2018/08/30	0	0.00	2	102.50	101.00	-2	1,702	-0.12%
2018/08/28	1	100.50	0	0.00	101.00	1	1,726	0.06%
2018/08/27	4	100.25	0	0.00	100.50	4	1,786	0.22%
2018/08/24	0	0.00	1	100.00	99.50	-1	1,826	-0.05%
2018/08/23	2	102.25	1	101.50	101.50	1	1,843	0.05%
2018/08/22	1	105.50	4	105.63	105.50	-3	1,838	-0.16%
2018/08/21	0	0.00	1	100.00	100.00	-1	1,824	-0.05%
2018/08/15	4	101.88	5	101.80	101.50	-1	1,817	-0.06%
2018/08/14	1	102.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	4	106.63	1	108.50	103.00	3	1,784	0.17%
2018/08/10	1	114.00	2	113.50	112.00	-1	1,745	-0.06%
2018/08/09	7	116.29	5	119.50	119.00	2	1,708	0.12%
2018/08/07	0	0.00	8	119.38	118.00	-8	1,638	-0.49%
2018/08/06	5	119.00	1.2	122.13	123.00	3.9	1,602	0.24%
2018/08/03	3	115.33	4	113.63	115.50	-1	1,482	-0.07%
2018/08/02	1	108.00	2	108.25	108.00	-1	1,389	-0.07%
2018/08/01	6	109.42	2	107.50	104.00	4	1,331	0.30%
2018/07/31	1	106.50	1.2	105.08	108.00	-0.2	1,231	-0.02%
2018/07/27	4	103.00	3	101.00	102.00	1	1,185	0.08%
2018/07/26	1	102.00	3	104.17	102.00	-2	1,192	-0.17%
2018/07/24	0	0.00	2	95.60	100.50	-2	1,157	-0.17%
2018/07/23	1	93.00	1	93.80	91.80	0	1,161	0.00%
2018/07/20	3	98.20	7	98.20	96.00	-4	1,178	-0.34%
2018/07/19	3	104.00	2	103.75	100.50	1	1,181	0.08%
2018/07/18	1	101.50	2	105.00	103.50	-1	1,194	-0.08%
2018/07/17	1	99.20	1	102.50	101.00	0	1,199	0.00%
2018/07/13	6	95.17	2	99.25	99.60	4	1,168	0.34%
2018/07/12	0	0.00	1	94.10	93.30	-1	1,163	-0.09%
2018/07/11	1	83.50	0	0.00	88.30	1	1,168	0.09%
2018/07/09	1	86.20	0	0.00	86.50	1	1,193	0.08%
2018/07/06	0	0.00	1	82.00	78.70	-1	1,217	-0.08%
2018/07/03	0	0.00	4	89.13	88.80	-4	1,425	-0.28%
2018/06/29	0	0.00	2	95.30	96.00	-2	1,544	-0.13%
2018/06/28	0	0.00	1	95.80	94.50	-1	1,622	-0.06%
2018/06/26	0	0.00	1	97.80	97.10	-1	1,693	-0.06%
2018/06/21	1	98.50	1	100.00	100.50	0	1,864	0.00%
2018/06/15	0	0.00	3	99.93	99.60	-3	1,932	-0.16%
2018/06/13	3	104.00	0	0.00	103.00	3	2,006	0.15%
2018/06/12	2	102.50	0	0.00	101.00	2	2,036	0.10%
2018/06/08	1	103.50	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	5	104.30	105.00	-5	2,022	-0.25%
2018/06/06	2	106.75	0	0.00	103.00	2	2,004	0.10%
2018/06/05	2	109.50	1	108.50	107.00	1	1,986	0.05%
2018/06/04	2	112.50	1	111.50	108.50	1	1,981	0.05%
2018/06/01	0	0.00	2	105.50	105.50	-2	1,921	-0.10%
2018/05/31	1	96.30	1	91.50	96.00	0	1,877	0.00%
2018/05/30	1	90.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	1.1	92.89	2	90.10	89.00	-0.9	1,838	-0.05%
2018/05/28	2.1	98.60	0	0.00	96.60	2.1	1,810	0.12%
2018/05/25	1	105.00	1	104.50	102.50	0	1,785	0.00%
2018/05/24	0	0.00	1	110.00	108.00	-1	1,767	-0.06%
2018/05/22	0	0.00	1	104.50	104.50	-1	1,760	-0.06%
2018/05/17	0	0.00	5	106.00	105.50	-5	1,746	-0.29%
2018/05/16	1	112.50	0	0.00	108.00	1	1,737	0.06%
2018/05/15	1	111.00	0	0.00	111.00	1	1,724	0.06%
2018/05/14	2	106.50	1	109.50	108.50	1	1,708	0.06%
2018/05/11	2.1	105.95	0	0.00	105.00	2.1	1,694	0.12%
2018/05/10	1	106.00	1	108.50	108.50	0	1,683	0.00%
2018/05/09	4	102.13	0	0.00	102.00	4	1,670	0.24%
2018/05/08	0	0.00	1	101.50	101.50	-1	1,666	-0.06%
2018/05/07	0.2	101.50	1	101.50	101.00	-0.9	1,661	-0.05%
2018/05/04	2	106.25	1	106.50	104.50	1	1,652	0.06%
2018/05/03	2	111.25	0	0.00	111.50	2	1,635	0.12%
2018/04/30	1	107.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	2	108.75	4	117.00	108.00	-2	1,662	-0.12%
2018/04/26	1	115.00	2	115.00	115.00	-1	1,641	-0.06%
2018/04/25	3	121.50	0	0.00	123.00	3	1,613	0.19%
2018/04/24	0	0.00	2	120.25	119.00	-2	1,592	-0.13%
2018/04/23	1	123.00	3	126.00	126.50	-2	1,564	-0.13%
2018/04/20	1	118.00	0	0.00	117.50	1	1,527	0.07%
2018/04/19	0	0.00	1	125.00	121.00	-1	1,513	-0.07%
2018/04/18	1	115.00	2	116.25	118.00	-1	1,483	-0.07%
2018/04/17	2	114.50	1	116.00	113.00	1	1,449	0.07%
2018/04/16	1	119.00	1	117.50	121.50	0	1,418	0.00%
2018/04/13	1	118.50	4	122.38	119.50	-3	1,398	-0.21%
2018/04/12	1	132.50	0	0.00	127.50	1	1,359	0.07%
2018/04/11	3	122.83	6	117.25	132.00	-3	1,315	-0.23%
2018/04/10	4	123.13	1	120.50	120.00	3	1,220	0.25%
2018/04/09	2	133.00	5	129.70	133.00	-3	1,150	-0.26%
2018/04/03	3	113.50	3	119.17	123.00	0	1,075	0.00%
2018/04/02	1	104.50	5	109.00	112.00	-4	1,019	-0.39%
2018/03/31	6	99.13	3	98.83	102.00	3	944	0.32%
2018/03/30	0	0.00	1	93.80	93.00	-1	870	-0.11%
2018/03/29	1	90.60	5	93.72	90.70	-4	828	-0.48%
2018/03/28	4	90.43	6	91.25	92.90	-2	795	-0.25%
2018/03/27	5	88.42	6	88.20	91.00	-1	758	-0.13%
2018/03/26	1	81.50	4	86.25	86.60	-3	676	-0.44%
2018/03/23	4	76.85	8	72.89	78.80	-4	609	-0.66%
2018/03/22	2	78.90	2	80.00	74.50	0	579	0.00%
2018/03/21	0	0.00	2	79.45	79.10	-2	545	-0.37%
2018/03/20	1	77.30	1	78.00	83.00	0	512	0.00%
2018/03/19	0	0.00	3	72.17	75.90	-3	463	-0.65%
2018/03/16	1	69.90	0	0.00	69.90	1	417	0.24%
2018/03/15	2	62.55	0	0.00	63.60	2	370	0.54%
2018/03/02	0	0.00	0.4	53.60	53.40	-0.4	301	-0.14%
2018/02/23	0	0.00	1	55.60	55.70	-1	299	-0.33%
2018/02/22	1	56.50	0	0.00	56.20	1	297	0.34%
2018/02/21	0	0.00	10	52.87	52.90	-10	291	-3.43%
2018/02/09	5	50.34	0	0.00	51.40	5	287	1.74%
2018/02/07	5	52.50	0	0.00	52.00	5	289	1.73%
2018/02/06	1	51.40	3	53.00	51.50	-2	290	-0.69%
2018/01/30	2	54.35	1	55.60	55.50	1	319	0.31%
2018/01/29	0	0.00	0.8	57.00	57.00	-0.8	311	-0.26%
2018/01/25	1	59.60	0	0.00	59.60	1	296	0.34%
2018/01/24	1	59.50	1	59.80	59.60	0	289	0.00%
2018/01/23	0	0.00	1	61.50	60.50	-1	274	-0.36%