科妍 (1786)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	123.32	3	126.17	123.00	0.1	942	0.01%
2025/01/21	0	0.00	3	124.50	123.50	-3	907	-0.33%
2025/01/17	1	121.50	0	0.00	120.50	1	890	0.11%
2025/01/16	0	0.00	12	117.96	120.00	-12	879	-1.36%
2025/01/15	5	113.00	0	0.00	111.50	5	839	0.60%
2025/01/14	1	112.50	1	114.50	113.50	0	839	0.00%
2025/01/13	2	109.50	1	110.00	109.50	1	816	0.12%
2025/01/10	0	114.00	0.2	113.11	113.00	-0.2	815	-0.02%
2025/01/09	3	113.50	2	113.25	114.00	1	789	0.13%
2025/01/08	7.2	112.53	0	0.00	111.50	7.2	784	0.92%
2025/01/07	2	113.00	0	0.00	113.00	2	783	0.26%
2025/01/06	0	113.00	10	113.00	112.50	-10	795	-1.25%
2025/01/03	0	0.00	1	107.00	106.00	-1	753	-0.13%
2025/01/02	2.1	105.02	0	0.00	105.00	2.1	736	0.29%
2024/12/31	1	104.00	11	103.82	104.00	-10	720	-1.39%
2024/12/30	0	0.00	18	100.72	101.50	-18	673	-2.67%
2024/12/27	0	0.00	3	99.50	96.20	-3	645	-0.46%
2024/12/26	0	0.00	1	95.80	96.30	-1	657	-0.15%
2024/12/24	0	0.00	1	95.80	94.70	-1	656	-0.15%
2024/12/23	1	94.50	32.2	95.22	94.30	-31.2	656	-4.75%
2024/12/20	1	93.20	2	93.30	92.90	-1	654	-0.15%
2024/12/18	0	0.00	2	91.65	92.00	-2	650	-0.31%
2024/12/13	21	90.38	0	0.00	90.30	21	672	3.12%
2024/12/12	10	91.50	0	0.00	92.00	10	669	1.49%
2024/12/09	0	0.00	2	95.30	95.30	-2	704	-0.28%
2024/12/05	0.2	92.40	0	0.00	91.90	0.2	700	0.03%
2024/12/04	0	0.00	10	94.50	92.70	-10	706	-1.42%
2024/12/02	0	0.00	1	91.50	91.90	-1	731	-0.14%
2024/11/29	5	91.40	0	0.00	91.70	5	740	0.68%
2024/11/28	1	90.60	0	0.00	90.70	1	753	0.13%
2024/11/27	1	93.00	15	94.35	92.00	-14	766	-1.83%
2024/11/26	0	0.00	38	95.09	94.90	-38	848	-4.48%
2024/11/25	1	94.60	37.4	95.28	96.70	-36.4	850	-4.27%
2024/11/22	1	93.30	6.6	93.52	93.40	-5.6	847	-0.67%
2024/11/21	0.5	96.20	17	95.11	93.30	-16.5	851	-1.94%
2024/11/20	2	97.25	4	97.03	97.20	-2	850	-0.24%
2024/11/19	0	0.00	3	94.40	94.10	-3	905	-0.33%
2024/11/18	0	0.00	11	92.45	93.10	-11	985	-1.12%
2024/11/15	10	93.45	28	94.09	93.20	-18	991	-1.82%
2024/11/14	7	95.59	38	98.00	93.70	-31	990	-3.13%
2024/11/13	0	0.00	19	101.16	100.00	-19	965	-1.97%
2024/11/12	2	102.00	3	101.00	100.50	-1	972	-0.10%
2024/11/11	0	0.00	18	104.17	103.50	-18	981	-1.83%
2024/11/08	1.1	107.50	9	110.67	106.00	-7.9	981	-0.80%
2024/11/07	0	0.00	15	102.87	102.00	-15	953	-1.57%
2024/11/06	0	0.00	31	103.18	103.00	-31	953	-3.25%
2024/11/05	0	0.00	13	103.23	103.00	-13	948	-1.37%
2024/11/04	0	0.00	8	102.50	103.00	-8	953	-0.84%
2024/11/01	4	100.50	23	101.33	101.50	-19	961	-1.98%
2024/10/30	2	102.00	0	0.00	102.00	2	958	0.21%
2024/10/29	0	0.00	10	102.25	102.50	-10	959	-1.04%
2024/10/28	1	104.00	5	104.30	104.00	-4	955	-0.42%
2024/10/25	0	0.00	29	104.00	104.00	-29	956	-3.03%
2024/10/24	0	0.00	10	104.50	103.50	-10	959	-1.04%
2024/10/23	0	0.00	11	104.50	103.50	-11	954	-1.15%
2024/10/22	0	0.00	61	104.80	103.50	-61	949	-6.43%
2024/10/21	0	0.00	42	106.57	107.50	-42	945	-4.44%
2024/10/18	1	104.50	34	104.09	103.50	-33	933	-3.54%
2024/10/17	2	105.25	31	105.19	105.00	-29	943	-3.07%
2024/10/16	3	105.00	10	105.25	105.00	-7	958	-0.73%
2024/10/15	5	106.20	10	106.00	105.50	-5	957	-0.52%
2024/10/14	12	107.67	2	109.00	109.00	10	952	1.05%
2024/10/11	9.1	112.66	1	112.00	112.00	8.1	939	0.86%
2024/10/09	4	125.00	2	124.50	124.00	2	913	0.22%
2024/10/08	0	0.00	1	130.00	127.00	-1	912	-0.11%
2024/10/07	1	127.00	1	129.00	129.00	0	941	0.00%
2024/10/04	2	128.50	5	129.20	126.50	-3	944	-0.32%
2024/10/01	1	131.00	2	135.50	131.50	-1	942	-0.11%
2024/09/30	1	133.00	5	132.20	132.00	-4	936	-0.43%
2024/09/27	0	0.00	2	128.50	128.50	-2	921	-0.22%
2024/09/26	10.1	129.33	0	0.00	126.50	10.1	941	1.07%
2024/09/25	0	0.00	1	130.50	129.50	-1	950	-0.11%
2024/09/24	1	129.50	0	0.00	129.00	1	957	0.10%
2024/09/23	3	129.00	1	130.00	130.00	2	967	0.21%
2024/09/20	0	0.00	3	129.50	129.50	-3	1,000	-0.30%
2024/09/19	1	128.00	2	128.50	130.50	-1	1,018	-0.10%
2024/09/18	1	129.00	2	130.25	129.00	-1	1,023	-0.10%
2024/09/16	1	126.50	0	0.00	125.00	1	1,036	0.10%
2024/09/13	11	125.41	0	0.00	125.50	11	1,043	1.05%
2024/09/12	8.1	126.63	0	0.00	126.50	8.1	1,071	0.76%
2024/09/10	15	130.60	2	127.00	125.50	13	1,125	1.16%
2024/09/09	1	133.00	1.1	133.44	135.50	-0.1	1,127	-0.01%
2024/09/06	0.1	132.00	0	0.00	131.50	0.1	1,126	0.01%
2024/09/05	0.3	131.95	0	0.00	131.00	0.3	1,132	0.03%
2024/09/04	3	128.67	1	135.50	132.00	2	1,139	0.18%
2024/08/30	3	132.52	0	0.00	136.50	3	1,218	0.25%
2024/08/28	6	136.83	3	139.33	133.00	3	1,219	0.25%
2024/08/23	1	131.00	0	0.00	131.00	1	1,128	0.09%
2024/08/22	0	0.00	2.1	133.84	131.00	-2.1	1,121	-0.19%
2024/08/21	0.1	137.50	2	138.75	136.50	-1.9	1,105	-0.17%
2024/08/20	1	136.50	13	136.35	136.50	-12	1,035	-1.16%
2024/08/19	0	122.00	0	0.00	124.50	0	954	0.00%
2024/08/16	1.1	123.75	1	123.00	121.00	0.1	944	0.01%
2024/08/14	0	0.00	1	118.00	118.50	-1	930	-0.11%
2024/08/13	12	116.42	3	117.00	119.50	9	926	0.97%
2024/08/12	34	114.01	0	0.00	114.50	34	911	3.73%
2024/08/09	1	110.00	4	110.00	111.00	-3	904	-0.33%
2024/08/08	12	103.83	0	0.00	103.50	12	901	1.33%
2024/08/07	0.3	106.00	0	0.00	105.50	0.3	902	0.04%
2024/08/06	0.1	97.30	1	101.50	102.00	-0.9	920	-0.10%
2024/08/05	2	98.00	0	0.00	98.50	2	919	0.22%
2024/08/02	2	107.50	0	0.00	106.00	2	912	0.22%
2024/07/31	3	110.00	0	0.00	108.00	3	916	0.33%
2024/07/26	0	111.00	0	0.00	111.50	0	918	0.00%
2024/07/22	4	114.38	0	0.00	114.50	4	921	0.43%
2024/07/18	0	0.00	3	122.00	123.50	-3	916	-0.33%
2024/07/17	0	0.00	8	122.69	123.50	-8	912	-0.88%
2024/07/15	1	119.50	0	0.00	118.50	1	908	0.11%
2024/07/12	0	0.00	3	117.00	116.50	-3	908	-0.33%
2024/07/11	0	0.00	1	120.00	118.00	-1	917	-0.11%
2024/07/10	0.1	122.00	0.2	120.50	120.50	-0.2	936	-0.02%
2024/07/09	4.1	120.34	50	119.83	120.00	-45.9	955	-4.80%
2024/07/08	0	0.00	10	127.85	128.00	-10	942	-1.06%
2024/07/02	1.2	131.19	1	128.50	128.50	0.2	1,181	0.02%
2024/07/01	0	0.00	0	131.00	132.50	0	1,185	0.00%
2024/06/27	3	131.00	3	130.00	131.00	0	1,292	0.00%
2024/06/26	11	137.23	3	134.00	133.00	8	1,286	0.62%
2024/06/25	17	130.09	0	0.00	133.00	17	1,264	1.34%
2024/06/24	8	128.25	0	0.00	128.50	8	1,259	0.64%
2024/06/21	9	129.61	3	131.32	128.50	6	1,252	0.48%
2024/06/20	0	130.00	0	0.00	128.50	0	1,241	0.00%
2024/06/19	3	129.67	4.1	129.47	126.00	-1.1	1,234	-0.09%
2024/06/18	5	128.10	3	128.00	127.50	2	1,203	0.17%
2024/06/17	7	128.57	2	130.00	126.00	5	1,184	0.42%
2024/06/06	1	119.50	1	117.50	119.00	0	1,064	0.00%
2024/06/05	2	112.75	2	112.50	111.50	0	1,031	0.00%
2024/06/04	0	0.00	7	117.00	117.00	-7	986	-0.71%
2024/06/03	3	105.00	0	0.00	106.50	3	957	0.31%
2024/05/27	0	0.00	3	98.30	98.30	-3	971	-0.31%
2024/05/23	0	0.00	1	100.00	98.10	-1	978	-0.10%
2024/05/20	0	0.00	2	100.50	100.50	-2	994	-0.20%
2024/05/15	0.1	98.50	0	0.00	98.20	0.1	1,019	0.01%
2024/05/14	1	98.30	0	0.00	98.00	1	1,023	0.10%
2024/05/09	1	103.00	1	102.50	102.00	0	997	0.00%
2024/05/08	11	104.68	0	0.00	103.50	11	989	1.11%
2024/05/07	4	106.75	4	105.75	106.50	0	983	0.00%
2024/05/06	1	106.00	0	0.00	105.50	1	978	0.10%
2024/05/03	5	104.00	2	105.50	107.00	3	972	0.31%
2024/05/02	2	106.50	2	104.50	106.00	0	962	0.00%
2024/04/30	1	107.00	1	106.00	107.00	0	961	0.00%
2024/04/29	6.1	105.90	0	0.00	105.50	6.1	956	0.64%
2024/04/26	2	109.00	2	108.50	108.00	0	945	0.00%
2024/04/24	0	0.00	2	108.00	108.00	-2	931	-0.21%
2024/04/23	2	107.00	5	107.50	107.00	-3	927	-0.32%
2024/04/22	4	104.50	4	103.50	103.00	0	915	0.00%
2024/04/19	0	0.00	2	104.75	104.00	-2	910	-0.22%
2024/04/18	4	106.75	2	106.00	107.50	2	890	0.22%
2024/04/17	1	107.50	3	105.50	107.00	-2	884	-0.23%
2024/04/16	9	103.94	2	108.50	104.00	7	869	0.80%
2024/04/15	5	111.90	0.1	109.50	109.50	4.9	848	0.58%
2024/04/12	1	109.02	2.1	110.40	108.50	-1.1	831	-0.13%
2024/04/11	4	107.88	9	107.39	109.00	-5	812	-0.62%
2024/04/10	13.1	109.95	9	112.61	105.00	4.1	768	0.53%
2024/04/09	2.1	113.22	1.1	109.18	108.50	1	610	0.16%
2024/04/08	2	117.00	2	115.50	116.00	0	577	0.00%
2024/04/03	12.2	114.15	3	112.50	114.50	9.2	542	1.69%
2024/04/02	1	110.00	2	112.25	112.50	-1	513	-0.20%
2024/04/01	1	103.00	5	106.60	107.00	-4	443	-0.90%
2024/03/29	2	96.60	1	97.40	97.40	1	381	0.26%
2024/03/28	5	94.62	3	97.50	95.20	2	371	0.54%
2024/03/27	4	95.03	0	0.00	95.00	4	354	1.13%
2024/03/26	0	93.40	0	0.00	93.30	0	336	0.01%
2024/03/20	0	0.00	1	90.50	90.30	-1	301	-0.33%
2024/03/18	0	0.00	2	89.20	89.20	-2	293	-0.68%
2024/03/15	0	88.80	0	0.00	88.10	0	293	0.00%
2024/03/14	0	0.00	0.1	88.00	88.00	-0.1	289	-0.05%
2024/03/08	0	0.00	1	89.60	89.90	-1	270	-0.37%
2024/03/05	0	0.00	4	89.20	89.10	-4	243	-1.64%
2024/03/04	1	88.80	0	0.00	88.50	1	231	0.43%
2024/02/29	0	0.00	2	88.35	89.10	-2	219	-0.91%
2024/02/22	7	83.00	1	84.90	84.60	6	193	3.10%
2024/02/21	4	83.65	1	83.40	83.30	3	189	1.58%
2024/02/19	0	0.00	3.1	80.59	83.70	-3.1	179	-1.72%
2024/02/16	1	77.60	0	0.00	79.00	1	155	0.64%
2024/02/01	0	0.00	1	75.20	75.30	-1	139	-0.72%