券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0 | 27.00 | 26.75 | 0 | 1,147 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 27.66 | 27.75 | -0.1 | 1,126 | 0.00% |
|
| 2024/04/16 | 0 | 27.10 | 1 | 27.10 | 26.95 | -1 | 1,118 | -0.09% |
|
| 2024/04/15 | 0.1 | 27.54 | 0 | 0.00 | 27.45 | 0.1 | 1,111 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 27.60 | 27.45 | -10 | 1,097 | -0.91% |
|
| 2024/04/10 | 12 | 29.00 | 0.1 | 28.35 | 28.70 | 11.9 | 1,040 | 1.14% |
|
| 2024/04/08 | 0 | 0.00 | 20 | 28.15 | 28.30 | -20 | 962 | -2.08% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 27.60 | 27.75 | -10 | 919 | -1.09% |
|
| 2024/04/01 | 10 | 27.60 | 0 | 0.00 | 27.45 | 10 | 885 | 1.13% |
|
| 2024/03/28 | 2.1 | 27.77 | 7 | 27.92 | 27.65 | -4.9 | 821 | -0.60% |
|
| 2024/03/20 | 10 | 26.80 | 1 | 26.55 | 26.70 | 9 | 661 | 1.36% |
|
| 2024/03/18 | 20 | 25.40 | 1.1 | 25.45 | 25.40 | 19 | 607 | 3.12% |
|
| 2024/03/15 | 0.1 | 26.10 | 0 | 0.00 | 26.10 | 0.1 | 589 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 574 | -0.17% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 25.20 | 25.35 | -2 | 571 | -0.35% |
|
| 2024/03/08 | 0 | 0.00 | 11.4 | 25.05 | 24.50 | -11.4 | 560 | -2.03% |
|
| 2024/03/07 | 1 | 25.20 | 0 | 25.15 | 25.10 | 1 | 566 | 0.17% |
|
| 2024/03/04 | 1 | 25.30 | 3 | 25.30 | 25.25 | -2 | 578 | -0.35% |
|
| 2024/02/26 | 10 | 25.15 | 1 | 25.25 | 25.35 | 9 | 604 | 1.49% |
|
| 2024/02/23 | 1 | 25.20 | 0.1 | 25.45 | 25.15 | 0.9 | 608 | 0.15% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 25.45 | 25.45 | -0.1 | 603 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 25.55 | 25.35 | -2 | 784 | -0.25% |
|
| 2024/01/19 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 792 | 0.25% |
|
| 2024/01/17 | 2 | 25.73 | 1 | 25.70 | 25.60 | 1 | 789 | 0.13% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 790 | -0.13% |
|
| 2023/12/19 | 1 | 26.25 | 1 | 26.20 | 26.15 | 0 | 795 | 0.00% |
|
| 2023/11/27 | 1 | 26.75 | 3 | 26.70 | 26.60 | -2 | 735 | -0.27% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 25.95 | 25.90 | 0 | 725 | -0.01% |
|
| 2023/11/15 | 2 | 26.05 | 9 | 26.20 | 26.15 | -7 | 738 | -0.95% |
|
| 2023/11/14 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 763 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 778 | -0.26% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 777 | -0.51% |
|
| 2023/11/08 | 8 | 25.97 | 0 | 0.00 | 26.05 | 8 | 794 | 1.01% |
|
| 2023/11/07 | 7 | 27.64 | 6 | 28.03 | 27.45 | 1 | 764 | 0.13% |
|
| 2023/11/02 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 808 | 0.12% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 26.28 | 26.55 | -2 | 1,047 | -0.19% |
|
| 2023/10/23 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 1,110 | 0.18% |
|
| 2023/10/18 | 2 | 26.90 | 1 | 26.75 | 26.40 | 1 | 1,348 | 0.07% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 27.25 | 27.10 | -3 | 1,829 | -0.16% |
|
| 2023/10/13 | 1 | 27.90 | 0 | 0.00 | 27.50 | 1 | 2,175 | 0.05% |
|
| 2023/10/12 | 3 | 27.85 | 0 | 0.00 | 27.80 | 3 | 2,282 | 0.13% |
|
| 2023/10/11 | 10 | 27.95 | 10 | 27.65 | 27.60 | 0 | 2,336 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 2,352 | -0.04% |
|
| 2023/10/04 | 1 | 27.30 | 1 | 27.35 | 27.25 | 0 | 2,363 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 2,887 | -0.03% |
|
| 2023/09/06 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 3,084 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 26.95 | 26.85 | -2 | 3,099 | -0.06% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,102 | -0.03% |
|
| 2023/08/21 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 3,100 | 0.06% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 27.80 | 27.30 | -2 | 3,089 | -0.06% |
|
| 2023/08/17 | 5 | 27.63 | 0 | 0.00 | 28.00 | 5 | 3,060 | 0.16% |
|
| 2023/08/14 | 3 | 28.03 | 0 | 0.00 | 28.00 | 3 | 3,066 | 0.10% |
|
| 2023/08/10 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 3,039 | 0.03% |
|
| 2023/08/07 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 2,970 | 0.03% |
|
| 2023/08/02 | 2 | 31.90 | 0 | 0.00 | 31.75 | 2 | 2,956 | 0.07% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 2,875 | -0.07% |
|
| 2023/07/27 | 2 | 31.60 | 2 | 31.63 | 31.60 | 0 | 2,847 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 31.80 | 31.65 | -5 | 2,839 | -0.18% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 31.95 | 32.10 | -1 | 2,862 | -0.03% |
|
| 2023/07/21 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 2,801 | 0.04% |
|
| 2023/07/20 | 5 | 30.71 | 21 | 30.99 | 31.30 | -16 | 2,686 | -0.60% |
|
| 2023/07/19 | 5 | 33.63 | 1 | 34.55 | 33.35 | 4 | 2,390 | 0.17% |
|
| 2023/07/18 | 34 | 35.15 | 27 | 33.51 | 33.70 | 7 | 2,213 | 0.32% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 32.86 | 33.25 | -5 | 1,891 | -0.26% |
|
| 2023/07/14 | 1 | 30.10 | 9 | 30.29 | 30.25 | -8 | 1,806 | -0.44% |
|
| 2023/07/12 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,820 | 0.05% |
|
| 2023/07/06 | 4 | 28.83 | 0 | 0.00 | 28.70 | 4 | 1,783 | 0.22% |
|
| 2023/07/05 | 3 | 29.40 | 5 | 29.65 | 29.40 | -2 | 1,753 | -0.11% |
|
| 2023/07/04 | 2 | 29.90 | 6 | 29.80 | 29.75 | -4 | 1,727 | -0.23% |
|
| 2023/07/03 | 1 | 29.55 | 0 | 0.00 | 29.75 | 1 | 1,703 | 0.06% |
|
| 2023/06/30 | 2 | 29.90 | 0 | 0.00 | 30.25 | 2 | 1,655 | 0.12% |
|
| 2023/06/28 | 7 | 29.38 | 0 | 0.00 | 29.40 | 7 | 1,538 | 0.45% |
|
| 2023/06/27 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 1,495 | 0.00% |
|
| 2023/06/19 | 4 | 28.85 | 0 | 0.00 | 29.00 | 4 | 1,410 | 0.28% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 29.19 | 28.60 | -8 | 1,356 | -0.59% |
|
| 2023/06/15 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,274 | 0.08% |
|
| 2023/06/13 | 2 | 27.45 | 3 | 27.75 | 27.70 | -1 | 1,214 | -0.08% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 1,177 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 0.4 | 26.50 | 26.55 | -0.4 | 1,215 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 0.3 | 26.50 | 26.35 | -0.3 | 1,214 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 26.95 | 26.90 | -0.1 | 1,196 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 20 | 26.71 | 26.20 | -20 | 1,170 | -1.71% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 26.71 | 26.40 | -20 | 1,171 | -1.71% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 1,157 | -0.09% |
|
| 2023/05/05 | 5 | 28.45 | 0 | 0.00 | 28.15 | 5 | 1,164 | 0.43% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 1,168 | -0.09% |
|
| 2023/04/28 | 1 | 28.45 | 2 | 28.65 | 28.40 | -1 | 1,154 | -0.09% |
|
| 2023/04/27 | 2 | 28.35 | 0 | 0.00 | 28.30 | 2 | 1,079 | 0.19% |
|
| 2023/04/25 | 5 | 27.10 | 0 | 0.00 | 27.15 | 5 | 1,011 | 0.49% |
|
| 2023/04/20 | 1 | 27.35 | 0 | 0.00 | 26.95 | 1 | 1,018 | 0.10% |
|
| 2023/04/18 | 3 | 27.85 | 3 | 27.65 | 27.25 | 0 | 990 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 931 | -0.11% |
|
| 2023/04/06 | 10 | 26.45 | 0 | 0.00 | 26.50 | 10 | 1,170 | 0.85% |
|
| 2023/03/24 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,450 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 2,015 | -0.10% |
|
| 2023/03/14 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 2,028 | 0.25% |
|
| 2023/03/02 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 1,982 | 0.10% |
|
| 2023/02/23 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,969 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 1,913 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 26.15 | 26.20 | -2 | 1,845 | -0.11% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 25.45 | 25.50 | -10 | 1,822 | -0.55% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 25.05 | 25.00 | -5 | 1,797 | -0.28% |
|
| 2023/01/06 | 5 | 25.30 | 5 | 25.05 | 25.05 | 0 | 1,790 | 0.00% |
|
| 2023/01/03 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,791 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 12 | 25.95 | 25.85 | -12 | 1,744 | -0.69% |
|
| 2022/12/27 | 4 | 26.43 | 2 | 26.20 | 26.45 | 2 | 1,723 | 0.12% |
|
| 2022/12/26 | 25 | 27.37 | 4 | 27.39 | 27.30 | 21 | 1,663 | 1.26% |
|
| 2022/12/23 | 2 | 26.20 | 1 | 26.35 | 25.90 | 1 | 1,505 | 0.07% |
|
| 2022/12/21 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 1,488 | 0.07% |
|
| 2022/12/20 | 5 | 26.45 | 0 | 0.00 | 25.65 | 5 | 1,491 | 0.34% |
|
| 2022/12/19 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 1,427 | 0.07% |
|
| 2022/12/16 | 1 | 25.95 | 4 | 25.69 | 25.45 | -3 | 1,315 | -0.23% |
|
| 2022/12/13 | 2 | 26.95 | 8.2 | 27.16 | 27.15 | -6.2 | 1,209 | -0.51% |
|
| 2022/12/12 | 0 | 0.00 | 9 | 26.30 | 26.40 | -9 | 960 | -0.94% |
|
| 2022/12/09 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 838 | 0.24% |
|
| 2022/12/07 | 9 | 24.65 | 0 | 0.00 | 24.60 | 9 | 843 | 1.07% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 896 | -0.11% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 24.45 | 24.50 | -8 | 1,510 | -0.53% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 24.20 | 24.05 | -3 | 1,838 | -0.16% |
|
| 2022/11/10 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 1,854 | 0.05% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 24.05 | 24.05 | -5 | 1,936 | -0.26% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 24.10 | 23.75 | -5 | 1,961 | -0.25% |
|
| 2022/10/27 | 0 | 0.00 | 18 | 23.90 | 24.15 | -18 | 2,014 | -0.89% |
|
| 2022/10/21 | 18 | 23.74 | 0 | 0.00 | 23.30 | 18 | 2,155 | 0.84% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 25.00 | 24.80 | -3 | 2,761 | -0.11% |
|
| 2022/09/20 | 1 | 25.65 | 1 | 25.50 | 25.50 | 0 | 2,840 | 0.00% |
|
| 2022/09/19 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 2,845 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 2,922 | -0.03% |
|
| 2022/09/12 | 3 | 27.30 | 0 | 0.00 | 27.65 | 3 | 2,971 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 28.25 | 28.15 | -4 | 3,015 | -0.13% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 28.03 | 27.70 | -6 | 3,007 | -0.20% |
|
| 2022/09/02 | 3 | 28.90 | 3 | 29.00 | 29.15 | 0 | 2,924 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 2,863 | -0.07% |
|
| 2022/08/31 | 12 | 29.06 | 1 | 28.90 | 28.40 | 11 | 2,781 | 0.40% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 28.35 | 27.90 | -1 | 2,521 | -0.04% |
|
| 2022/08/25 | 2 | 27.65 | 0 | 0.00 | 28.20 | 2 | 2,471 | 0.08% |
|
| 2022/08/24 | 0 | 0.00 | 0.2 | 28.00 | 27.95 | -0.2 | 2,392 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 27.50 | 27.05 | -1 | 2,239 | -0.04% |
|
| 2022/08/18 | 8 | 27.30 | 9 | 27.07 | 26.85 | -1 | 2,092 | -0.05% |
|
| 2022/08/15 | 2 | 26.45 | 1 | 26.65 | 26.50 | 1 | 2,002 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 7 | 25.59 | 25.50 | -7 | 1,922 | -0.36% |
|
| 2022/08/09 | 6 | 25.15 | 0 | 0.00 | 24.90 | 6 | 1,907 | 0.31% |
|
| 2022/08/04 | 8 | 24.46 | 12 | 24.17 | 24.30 | -4 | 1,917 | -0.21% |
|
| 2022/08/03 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 1,903 | 0.05% |
|
| 2022/07/28 | 11 | 26.40 | 12 | 26.06 | 25.80 | -1 | 1,825 | -0.05% |
|
| 2022/07/27 | 6 | 26.44 | 7 | 25.93 | 26.15 | -1 | 1,768 | -0.06% |
|
| 2022/07/26 | 17 | 27.91 | 14 | 27.71 | 28.05 | 3 | 1,568 | 0.19% |
|
| 2022/07/25 | 1 | 27.15 | 15 | 27.05 | 27.15 | -14 | 1,257 | -1.11% |
|
| 2022/07/14 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,688 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 1,829 | -0.05% |
|
| 2022/07/08 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 1,994 | 0.05% |
|
| 2022/07/01 | 0 | 0.00 | 25 | 25.69 | 25.10 | -25 | 1,953 | -1.28% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 25.90 | 25.50 | -2 | 1,892 | -0.11% |
|
| 2022/06/27 | 2 | 25.68 | 0 | 0.00 | 25.60 | 2 | 1,855 | 0.11% |
|
| 2022/06/20 | 22 | 25.53 | 2 | 25.50 | 24.95 | 20 | 1,659 | 1.21% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 24.50 | 24.10 | -4 | 1,501 | -0.27% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 1,446 | -0.14% |
|
| 2022/05/12 | 3 | 22.90 | 0 | 0.00 | 22.45 | 3 | 1,431 | 0.21% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 1,405 | -0.07% |
|
| 2022/05/06 | 3 | 23.93 | 0 | 0.00 | 23.90 | 3 | 1,383 | 0.22% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 1,376 | -0.15% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 24.65 | 24.20 | -2 | 1,371 | -0.15% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 24.65 | 24.50 | -0.1 | 1,337 | -0.01% |
|
| 2022/04/26 | 4 | 25.00 | 4 | 25.60 | 24.85 | 0 | 1,310 | 0.00% |
|
| 2022/04/25 | 1 | 26.15 | 0 | 0.00 | 25.60 | 1 | 1,274 | 0.08% |
|
| 2022/04/22 | 20 | 27.23 | 31 | 27.05 | 26.95 | -11 | 1,219 | -0.90% |
|
| 2022/04/21 | 17 | 26.79 | 20 | 27.35 | 27.40 | -3 | 1,139 | -0.26% |
|
| 2022/04/20 | 17 | 26.57 | 5 | 27.02 | 26.65 | 12 | 881 | 1.36% |
|
| 2022/04/19 | 10 | 27.22 | 1 | 26.00 | 25.85 | 9 | 745 | 1.21% |
|
| 2022/04/18 | 4 | 25.90 | 5 | 26.68 | 27.00 | -1 | 604 | -0.17% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 24.70 | 24.55 | -5 | 442 | -1.13% |
|
| 2022/04/12 | 5 | 24.10 | 1 | 24.00 | 23.95 | 4 | 424 | 0.94% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 407 | -0.49% |
|
| 2022/04/07 | 4 | 24.40 | 1 | 24.05 | 24.05 | 3 | 403 | 0.74% |
|
| 2022/03/28 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 372 | 0.27% |
|
| 2022/03/15 | 8 | 23.07 | 0 | 0.00 | 22.95 | 8 | 398 | 2.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 397 | -0.25% |
|
| 2022/02/18 | 2 | 23.75 | 0 | 0.00 | 23.85 | 2 | 402 | 0.50% |
|
| 2022/02/17 | 0.1 | 23.90 | 0 | 0.00 | 23.95 | 0.1 | 402 | 0.02% |
|
| 2022/02/07 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 410 | 0.49% |
|
| 2022/01/25 | 27 | 23.46 | 0 | 0.00 | 23.30 | 27 | 411 | 6.57% |
|
| 2022/01/21 | 13 | 23.90 | 0 | 0.00 | 23.80 | 13 | 405 | 3.21% |
|
| 2022/01/20 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 402 | 0.25% |
|
| 2022/01/19 | 25 | 23.90 | 0 | 0.00 | 23.85 | 25 | 403 | 6.19% |
|
| 2022/01/06 | 0 | 24.20 | 2 | 24.25 | 24.20 | -2 | 406 | -0.49% |
|
| 2022/01/05 | 0.7 | 24.25 | 0 | 0.00 | 24.20 | 0.7 | 405 | 0.18% |
|
| 2022/01/04 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 401 | 0.24% |
|
| 2021/12/13 | 2 | 25.03 | 0 | 0.00 | 24.90 | 2 | 404 | 0.49% |
|
| 2021/11/05 | 0 | 0.00 | 11 | 25.20 | 25.20 | -11 | 441 | -2.49% |
|
| 2021/10/12 | 0 | 0.00 | 0.2 | 23.90 | 23.90 | -0.2 | 655 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 711 | -0.28% |
|
| 2021/08/31 | 2 | 24.35 | 0 | 0.00 | 24.55 | 2 | 953 | 0.21% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 25.75 | 25.75 | -3 | 1,779 | -0.17% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 2,069 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 2,249 | -0.04% |
|
| 2021/07/23 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 2,375 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 2,689 | -0.11% |
|
| 2021/07/06 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 2,758 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 26.05 | 26.00 | -3 | 2,810 | -0.11% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 2,820 | -0.07% |
|
| 2021/06/29 | 0.1 | 25.90 | 0 | 0.00 | 25.85 | 0.1 | 2,817 | 0.00% |
|
| 2021/06/24 | 2 | 26.28 | 0 | 0.00 | 26.20 | 2 | 2,811 | 0.07% |
|
| 2021/06/23 | 0.1 | 26.15 | 0 | 0.00 | 26.35 | 0.1 | 2,821 | 0.00% |
|
| 2021/06/21 | 4 | 25.94 | 0 | 0.00 | 25.90 | 4 | 2,889 | 0.14% |
|
| 2021/06/16 | 1 | 27.20 | 0 | 0.00 | 27.55 | 1 | 2,887 | 0.03% |
|
| 2021/06/08 | 1 | 27.40 | 3 | 27.40 | 27.30 | -2 | 2,817 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 2,790 | -0.07% |
|
| 2021/06/01 | 1 | 27.65 | 2 | 27.40 | 27.55 | -1 | 2,742 | -0.04% |
|
| 2021/05/31 | 2 | 27.63 | 12 | 27.74 | 27.60 | -10 | 2,719 | -0.37% |
|
| 2021/05/28 | 1 | 28.40 | 2 | 28.30 | 28.50 | -1 | 2,621 | -0.04% |
|
| 2021/05/27 | 12 | 26.73 | 11 | 27.21 | 27.80 | 1 | 2,486 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 25.85 | 25.90 | -3 | 2,364 | -0.13% |
|
| 2021/05/24 | 0 | 26.00 | 1 | 25.90 | 25.85 | -1 | 2,350 | -0.04% |
|
| 2021/05/20 | 1 | 27.05 | 2 | 26.60 | 26.10 | -1 | 2,363 | -0.04% |
|
| 2021/05/19 | 1 | 26.05 | 5 | 26.36 | 26.45 | -4 | 2,335 | -0.17% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 25.95 | 26.20 | -3 | 2,326 | -0.13% |
|
| 2021/05/17 | 27 | 26.90 | 8 | 27.08 | 26.60 | 19 | 2,285 | 0.83% |
|
| 2021/05/14 | 1 | 26.00 | 2 | 26.10 | 25.90 | -1 | 2,168 | -0.05% |
|
| 2021/05/13 | 6 | 26.70 | 3 | 26.20 | 26.40 | 3 | 2,139 | 0.14% |
|
| 2021/05/12 | 5 | 26.10 | 17 | 27.34 | 26.20 | -12 | 2,037 | -0.59% |
|
| 2021/05/06 | 5 | 26.89 | 0 | 0.00 | 26.90 | 5 | 1,864 | 0.27% |
|
| 2021/05/05 | 3 | 27.83 | 0 | 0.00 | 27.60 | 3 | 1,830 | 0.16% |
|
| 2021/05/04 | 18 | 27.69 | 33 | 29.85 | 28.00 | -15 | 1,809 | -0.83% |
|
| 2021/05/03 | 2 | 28.93 | 0 | 0.00 | 29.55 | 2 | 1,719 | 0.12% |
|
| 2021/04/29 | 0 | 0.00 | 1.1 | 28.61 | 28.55 | -1.1 | 1,623 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 6.1 | 28.86 | 28.65 | -6.1 | 1,612 | -0.38% |
|
| 2021/04/27 | 12.1 | 29.57 | 13 | 29.66 | 29.30 | -0.9 | 1,592 | -0.06% |
|
| 2021/04/26 | 9 | 28.87 | 1.1 | 28.54 | 29.20 | 7.9 | 1,399 | 0.57% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 27.00 | 27.30 | -3 | 1,282 | -0.23% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 27.60 | 26.80 | -1 | 1,289 | -0.08% |
|
| 2021/04/21 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,282 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 1,274 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 27.15 | 27.10 | -10 | 1,255 | -0.80% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 26.58 | 26.40 | -3 | 1,254 | -0.24% |
|
| 2021/04/13 | 2 | 27.20 | 0 | 0.00 | 26.80 | 2 | 1,255 | 0.16% |
|
| 2021/04/12 | 3 | 27.13 | 4 | 27.24 | 27.40 | -1 | 1,233 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 26.30 | 26.45 | -3 | 1,150 | -0.26% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 25.90 | 26.15 | -10 | 1,144 | -0.87% |
|
| 2021/04/06 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 1,137 | 0.09% |
|
| 2021/04/01 | 1 | 26.00 | 1 | 26.10 | 25.95 | 0 | 1,144 | 0.00% |
|
| 2021/03/31 | 4 | 26.11 | 0 | 0.00 | 26.15 | 4 | 1,148 | 0.35% |
|
| 2021/03/30 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 1,147 | 0.17% |
|
| 2021/03/29 | 2 | 25.98 | 0 | 0.00 | 25.95 | 2 | 1,154 | 0.17% |
|
| 2021/03/26 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,164 | 0.09% |
|
| 2021/03/25 | 16 | 25.93 | 3 | 25.85 | 25.80 | 13 | 1,209 | 1.08% |
|
| 2021/03/24 | 12 | 26.43 | 18 | 26.54 | 26.40 | -6 | 1,185 | -0.51% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 1,101 | -0.09% |
|
| 2021/03/19 | 6 | 25.09 | 0 | 0.00 | 25.00 | 6 | 1,115 | 0.54% |
|
| 2021/03/18 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,113 | 0.09% |
|
| 2021/03/15 | 1 | 25.40 | 30 | 25.37 | 25.35 | -29 | 1,133 | -2.56% |
|
| 2021/03/11 | 3 | 25.70 | 0 | 0.00 | 25.80 | 3 | 1,149 | 0.26% |
|
| 2021/03/10 | 6 | 25.45 | 0 | 0.00 | 25.40 | 6 | 1,149 | 0.52% |
|
| 2021/03/08 | 23 | 25.50 | 0 | 0.00 | 25.45 | 23 | 1,159 | 1.98% |
|
| 2021/03/02 | 2 | 25.55 | 0 | 0.00 | 25.25 | 2 | 1,205 | 0.17% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 25.50 | 25.85 | -2 | 1,208 | -0.17% |
|
| 2021/02/25 | 0 | 0.00 | 8 | 26.11 | 26.00 | -8 | 1,201 | -0.67% |
|
| 2021/02/23 | 3 | 26.05 | 0 | 0.00 | 26.10 | 3 | 1,193 | 0.25% |
|
| 2021/02/22 | 10 | 26.53 | 3 | 26.30 | 26.45 | 7 | 1,181 | 0.59% |
|
| 2021/02/18 | 3 | 24.95 | 1 | 25.55 | 25.60 | 2 | 1,173 | 0.17% |
|
| 2021/02/17 | 0.1 | 24.80 | 4 | 24.95 | 25.00 | -3.9 | 1,148 | -0.34% |
|
| 2021/02/04 | 4 | 24.80 | 9 | 24.92 | 24.85 | -5 | 1,146 | -0.44% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 24.67 | 24.80 | -3 | 1,158 | -0.26% |
|
| 2021/01/29 | 3 | 24.53 | 0 | 0.00 | 24.15 | 3 | 1,147 | 0.26% |
|
| 2021/01/27 | 3 | 25.05 | 0 | 0.00 | 25.25 | 3 | 1,139 | 0.26% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 25.00 | 24.55 | -6 | 1,130 | -0.53% |
|
| 2021/01/15 | 2 | 26.55 | 0.5 | 25.90 | 25.75 | 1.5 | 1,092 | 0.14% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 27.85 | 28.10 | -1 | 1,041 | -0.10% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,034 | -0.10% |
|
| 2021/01/04 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 1,022 | 0.20% |
|
| 2020/12/31 | 1 | 29.10 | 5 | 29.00 | 28.85 | -4 | 1,025 | -0.39% |
|
| 2020/12/30 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,021 | 0.10% |
|
| 2020/12/29 | 1 | 28.80 | 1 | 28.70 | 28.65 | 0 | 1,009 | 0.00% |
|
| 2020/12/28 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,017 | 0.10% |
|
| 2020/12/25 | 3 | 28.87 | 2 | 28.80 | 28.80 | 1 | 1,012 | 0.10% |
|
| 2020/12/21 | 1 | 29.00 | 5 | 29.54 | 28.85 | -4 | 1,048 | -0.38% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 28.17 | 28.30 | -3 | 1,019 | -0.29% |
|
| 2020/12/09 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 1,068 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 28.65 | 28.60 | -2 | 1,099 | -0.18% |
|
| 2020/12/07 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 1,183 | 0.17% |
|
| 2020/12/02 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,571 | 0.19% |
|
| 2020/11/19 | 3 | 29.05 | 0 | 0.00 | 29.00 | 3 | 1,700 | 0.18% |
|
| 2020/11/16 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,742 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 29.00 | 28.90 | -5 | 1,880 | -0.27% |
|
| 2020/10/30 | 0.1 | 28.60 | 0 | 0.00 | 28.20 | 0.1 | 2,129 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 12 | 29.95 | 29.75 | -12 | 2,349 | -0.51% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 29.55 | 29.80 | -2 | 2,654 | -0.08% |
|
| 2020/09/28 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 3,617 | 0.03% |
|
| 2020/09/25 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 3,726 | 0.03% |
|
| 2020/09/24 | 3 | 30.43 | 2 | 31.13 | 30.15 | 1 | 3,803 | 0.03% |
|
| 2020/09/22 | 4 | 31.93 | 0 | 0.00 | 31.80 | 4 | 4,034 | 0.10% |
|
| 2020/09/21 | 0 | 0.00 | 1.1 | 32.61 | 32.60 | -1.1 | 4,274 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 32.88 | 32.30 | -3 | 4,608 | -0.07% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 6,326 | -0.02% |
|
| 2020/09/10 | 4 | 32.28 | 6 | 32.64 | 32.10 | -2 | 6,641 | -0.03% |
|
| 2020/09/09 | 4 | 34.18 | 14 | 33.76 | 33.80 | -10 | 6,877 | -0.15% |
|
| 2020/09/08 | 30 | 35.25 | 19 | 35.29 | 34.80 | 11 | 7,577 | 0.15% |
|
| 2020/09/07 | 1 | 32.30 | 4 | 33.10 | 33.10 | -3 | 7,442 | -0.04% |
|
| 2020/09/04 | 2 | 32.53 | 1 | 32.30 | 32.50 | 1 | 7,604 | 0.01% |
|
| 2020/08/24 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 7,924 | 0.01% |
|
| 2020/08/20 | 2 | 31.23 | 0 | 0.00 | 31.20 | 2 | 8,067 | 0.02% |
|
| 2020/08/14 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 8,581 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 8,589 | -0.01% |
|
| 2020/08/12 | 2 | 32.20 | 1 | 31.80 | 32.20 | 1 | 8,677 | 0.01% |
|
| 2020/08/11 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 8,784 | 0.01% |
|
| 2020/08/10 | 12 | 33.20 | 0 | 0.00 | 33.05 | 12 | 8,805 | 0.14% |
|
| 2020/08/07 | 2 | 34.28 | 5 | 34.23 | 34.10 | -3 | 8,895 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 33.30 | 33.05 | -3 | 8,995 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 32.40 | 32.90 | -2 | 9,222 | -0.02% |
|
| 2020/07/31 | 2 | 31.68 | 1 | 31.50 | 31.60 | 1 | 9,293 | 0.01% |
|
| 2020/07/30 | 3 | 31.70 | 1 | 31.50 | 31.50 | 2 | 9,594 | 0.02% |
|
| 2020/07/29 | 1 | 31.80 | 1 | 31.70 | 31.10 | 0 | 9,959 | 0.00% |
|
| 2020/07/28 | 1 | 30.70 | 1 | 29.70 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/24 | 2 | 32.00 | 1 | 32.15 | 32.20 | 1 | 10,062 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 32.95 | 32.80 | -3 | 10,104 | -0.03% |
|
| 2020/07/22 | 4 | 33.88 | 1 | 33.80 | 33.50 | 3 | 10,163 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 33.90 | 33.45 | -2 | 10,183 | -0.02% |
|
| 2020/07/20 | 2 | 32.00 | 0 | 0.00 | 32.85 | 2 | 10,174 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 32.30 | 32.75 | -3 | 10,138 | -0.03% |
|
| 2020/07/16 | 5 | 34.27 | 0 | 0.00 | 34.00 | 5 | 10,118 | 0.05% |
|
| 2020/07/15 | 11 | 33.95 | 9 | 33.84 | 33.85 | 2 | 10,114 | 0.02% |
|
| 2020/07/14 | 3 | 34.67 | 5 | 35.03 | 34.05 | -2 | 10,081 | -0.02% |
|
| 2020/07/13 | 12 | 34.84 | 1 | 34.90 | 34.95 | 11 | 10,092 | 0.11% |
|
| 2020/07/10 | 17 | 35.66 | 4 | 35.63 | 35.25 | 13 | 10,081 | 0.13% |
|
| 2020/07/09 | 7 | 37.56 | 11 | 37.95 | 37.55 | -4 | 10,076 | -0.04% |
|
| 2020/07/08 | 12 | 37.00 | 15 | 37.03 | 36.60 | -3 | 9,893 | -0.03% |
|
| 2020/07/07 | 16 | 36.01 | 2 | 36.03 | 35.70 | 14 | 9,794 | 0.14% |
|
| 2020/07/06 | 15 | 36.92 | 10 | 37.08 | 36.65 | 5 | 9,789 | 0.05% |
|
| 2020/07/03 | 4 | 37.48 | 2 | 38.15 | 37.20 | 2 | 9,721 | 0.02% |
|
| 2020/07/02 | 12 | 38.41 | 7 | 38.47 | 37.90 | 5 | 9,714 | 0.05% |
|
| 2020/07/01 | 2 | 37.93 | 1 | 37.85 | 38.05 | 1 | 9,745 | 0.01% |
|
| 2020/06/30 | 7 | 38.69 | 9 | 38.61 | 37.70 | -2 | 9,717 | -0.02% |
|
| 2020/06/29 | 22 | 37.58 | 15 | 37.72 | 38.30 | 7 | 9,495 | 0.07% |
|
| 2020/06/24 | 24 | 36.35 | 10 | 35.95 | 36.20 | 14 | 9,325 | 0.15% |
|
| 2020/06/23 | 7 | 37.56 | 11 | 37.35 | 36.95 | -4 | 9,260 | -0.04% |
|
| 2020/06/22 | 37 | 39.05 | 22 | 38.70 | 38.00 | 15 | 9,153 | 0.16% |
|
| 2020/06/19 | 52 | 38.77 | 41 | 39.64 | 39.15 | 11 | 8,905 | 0.12% |
|
| 2020/06/18 | 11 | 38.74 | 31 | 38.84 | 39.20 | -20 | 8,124 | -0.25% |
|
| 2020/06/17 | 10 | 35.91 | 22.2 | 36.01 | 35.65 | -12.2 | 7,612 | -0.16% |
|
| 2020/06/16 | 17 | 35.05 | 28 | 34.50 | 34.45 | -11 | 7,328 | -0.15% |
|
| 2020/06/15 | 36.5 | 34.31 | 37 | 34.89 | 34.85 | -0.5 | 7,084 | -0.01% |
|
| 2020/06/12 | 2 | 32.50 | 7 | 32.41 | 32.90 | -5 | 6,422 | -0.08% |
|
| 2020/06/11 | 13 | 32.83 | 14 | 32.80 | 31.45 | -1 | 6,356 | -0.02% |
|
| 2020/06/10 | 3 | 32.05 | 6 | 32.08 | 32.00 | -3 | 6,312 | -0.05% |
|
| 2020/06/08 | 2 | 32.08 | 2 | 31.75 | 31.30 | 0 | 6,571 | 0.00% |
|
| 2020/06/04 | 3 | 30.07 | 0 | 0.00 | 30.00 | 3 | 6,969 | 0.04% |
|
| 2020/06/03 | 4 | 29.98 | 1 | 30.00 | 29.90 | 3 | 7,544 | 0.04% |
|
| 2020/06/02 | 16 | 29.70 | 0 | 0.00 | 29.15 | 16 | 7,900 | 0.20% |
|
| 2020/06/01 | 5 | 29.70 | 3 | 30.03 | 29.55 | 2 | 7,951 | 0.03% |
|
| 2020/05/29 | 5 | 30.60 | 0 | 0.00 | 30.10 | 5 | 7,953 | 0.06% |
|
| 2020/05/28 | 1 | 30.85 | 6 | 30.54 | 30.25 | -5 | 7,937 | -0.06% |
|
| 2020/05/27 | 1 | 31.50 | 7 | 31.45 | 30.90 | -6 | 7,937 | -0.08% |
|
| 2020/05/26 | 36 | 33.57 | 13 | 33.99 | 32.25 | 23 | 7,837 | 0.29% |
|
| 2020/05/25 | 8 | 32.09 | 0 | 0.00 | 32.90 | 8 | 7,510 | 0.11% |
|
| 2020/05/22 | 1 | 32.00 | 6 | 31.92 | 31.30 | -5 | 7,400 | -0.07% |
|
| 2020/05/21 | 2 | 32.00 | 2 | 31.80 | 31.70 | 0 | 7,374 | 0.00% |
|
| 2020/05/20 | 1 | 31.95 | 1 | 31.80 | 31.75 | 0 | 7,401 | 0.00% |
|
| 2020/05/19 | 2 | 32.20 | 1 | 31.40 | 32.05 | 1 | 7,376 | 0.01% |
|
| 2020/05/18 | 2 | 32.58 | 3 | 32.45 | 32.30 | -1 | 7,298 | -0.01% |
|
| 2020/05/14 | 10 | 32.70 | 6 | 32.52 | 31.50 | 4 | 7,172 | 0.06% |
|
| 2020/05/13 | 5 | 33.18 | 13 | 32.56 | 32.90 | -8 | 7,064 | -0.11% |
|
| 2020/05/12 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 6,852 | 0.01% |
|
| 2020/05/11 | 15 | 31.46 | 14 | 30.93 | 30.95 | 1 | 6,800 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 31.52 | 30.70 | -3 | 6,724 | -0.04% |
|
| 2020/05/07 | 17 | 32.25 | 8 | 32.29 | 32.40 | 9 | 6,634 | 0.14% |
|
| 2020/05/06 | 28 | 33.46 | 24 | 33.79 | 31.70 | 4 | 6,572 | 0.06% |
|
| 2020/05/05 | 40 | 32.95 | 18 | 32.97 | 32.10 | 22 | 6,416 | 0.34% |
|
| 2020/05/04 | 9 | 30.62 | 3 | 31.13 | 31.80 | 6 | 6,053 | 0.10% |
|
| 2020/04/28 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/27 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 5,818 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 5,739 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 28.65 | 28.60 | -4 | 5,700 | -0.07% |
|
| 2020/04/22 | 1 | 28.35 | 1 | 28.25 | 28.15 | 0 | 5,670 | 0.00% |
|
| 2020/04/21 | 2 | 28.93 | 0 | 0.00 | 28.15 | 2 | 5,648 | 0.04% |
|
| 2020/04/20 | 3 | 29.23 | 7 | 29.30 | 29.40 | -4 | 5,572 | -0.07% |
|
| 2020/04/17 | 7 | 29.06 | 2 | 29.18 | 28.75 | 5 | 5,565 | 0.09% |
|
| 2020/04/16 | 7 | 29.43 | 4 | 29.48 | 29.10 | 3 | 5,560 | 0.05% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 29.03 | 28.90 | -3 | 5,481 | -0.05% |
|
| 2020/04/14 | 6 | 30.27 | 4 | 30.01 | 29.40 | 2 | 5,418 | 0.04% |
|
| 2020/04/13 | 5 | 29.25 | 9 | 28.79 | 29.00 | -4 | 5,224 | -0.08% |
|
| 2020/04/10 | 0 | 0.00 | 31 | 29.20 | 29.00 | -31 | 5,181 | -0.60% |
|
| 2020/04/09 | 3 | 29.02 | 20 | 29.10 | 28.40 | -17 | 5,100 | -0.33% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 5,005 | -0.04% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 28.05 | 28.00 | -10 | 4,969 | -0.20% |
|
| 2020/04/06 | 9 | 28.85 | 120 | 28.91 | 29.40 | -111 | 4,874 | -2.28% |
大賣/鉅額交易
|
| 2020/04/01 | 11 | 27.16 | 0 | 0.00 | 27.00 | 11 | 4,696 | 0.23% |
|
| 2020/03/31 | 16 | 26.18 | 17 | 26.15 | 26.20 | -1 | 4,605 | -0.02% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 25.30 | 26.00 | -1 | 4,572 | -0.02% |
|
| 2020/03/27 | 4 | 27.01 | 3 | 25.73 | 25.35 | 1 | 4,531 | 0.02% |
|
| 2020/03/26 | 3 | 25.23 | 9 | 25.03 | 25.80 | -6 | 4,438 | -0.14% |
|
| 2020/03/25 | 9 | 24.18 | 7 | 24.00 | 24.20 | 2 | 4,360 | 0.05% |
|
| 2020/03/24 | 2 | 23.90 | 8 | 23.81 | 23.70 | -6 | 4,328 | -0.14% |
|
| 2020/03/20 | 5 | 23.65 | 0 | 0.00 | 23.75 | 5 | 4,291 | 0.12% |
|
| 2020/03/19 | 3 | 24.02 | 2 | 24.80 | 23.05 | 1 | 4,228 | 0.02% |
|
| 2020/03/18 | 2 | 26.15 | 1 | 26.25 | 25.60 | 1 | 4,165 | 0.02% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 25.61 | 25.85 | -7 | 4,076 | -0.17% |
|
| 2020/03/16 | 16 | 28.06 | 37 | 28.88 | 27.00 | -21 | 3,999 | -0.53% |
|
| 2020/03/13 | 3 | 27.33 | 3 | 27.20 | 27.20 | 0 | 3,843 | 0.00% |
|
| 2020/03/12 | 4 | 31.48 | 10 | 30.61 | 30.10 | -6 | 3,695 | -0.16% |
|
| 2020/03/11 | 18 | 33.39 | 17 | 32.75 | 32.30 | 1 | 3,440 | 0.03% |
|
| 2020/03/10 | 110 | 33.89 | 9 | 34.52 | 33.75 | 101 | 3,204 | 3.15% |
大買/鉅額交易
|
| 2020/03/09 | 7 | 36.41 | 108 | 36.99 | 37.50 | -101 | 2,953 | -3.42% |
大賣/鉅額交易
|
| 2020/03/06 | 52 | 33.33 | 5 | 33.09 | 34.10 | 47 | 2,379 | 1.97% |
|
| 2020/03/05 | 5 | 30.00 | 106 | 30.24 | 31.00 | -101 | 2,018 | -5.01% |
大賣/鉅額交易
|
| 2020/03/04 | 1 | 30.00 | 150 | 29.71 | 29.55 | -149 | 1,963 | -7.59% |
大賣/鉅額交易
|
| 2020/03/03 | 0 | 0.00 | 12 | 29.35 | 29.50 | -12 | 2,072 | -0.58% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 29.15 | 29.40 | -2 | 2,072 | -0.10% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 2,109 | -0.05% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 28.70 | 28.85 | -1 | 2,286 | -0.04% |
|
| 2020/02/24 | 35 | 29.67 | 38 | 29.74 | 29.20 | -3 | 2,573 | -0.12% |
|
| 2020/02/21 | 10 | 29.15 | 101 | 29.09 | 29.10 | -91 | 2,844 | -3.20% |
大賣/
|
| 2020/02/19 | 1 | 28.60 | 8 | 28.24 | 28.35 | -7 | 2,798 | -0.25% |
|
| 2020/02/18 | 10 | 28.00 | 0 | 0.00 | 27.95 | 10 | 2,761 | 0.36% |
|
| 2020/02/17 | 2 | 28.60 | 12.1 | 28.46 | 28.15 | -10.1 | 2,749 | -0.37% |
|
| 2020/02/14 | 1 | 28.25 | 1 | 27.95 | 27.90 | 0 | 2,706 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 2,657 | -0.08% |
|
| 2020/02/12 | 1 | 28.00 | 6 | 28.03 | 27.95 | -5 | 2,648 | -0.19% |
|
| 2020/02/10 | 11 | 27.69 | 1 | 27.65 | 27.55 | 10 | 2,610 | 0.38% |
|
| 2020/02/07 | 1 | 28.25 | 14 | 28.46 | 28.25 | -13 | 2,558 | -0.51% |
|
| 2020/02/06 | 103 | 27.64 | 10 | 27.85 | 27.85 | 93 | 2,496 | 3.73% |
大買/
|
| 2020/02/05 | 0 | 0.00 | 252 | 28.25 | 28.25 | -252 | 2,350 | -10.72% |
大賣/鉅額交易
|
| 2020/02/04 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 2,315 | -0.04% |
|
| 2020/01/31 | 1 | 26.30 | 9 | 26.16 | 26.05 | -8 | 2,298 | -0.35% |
|
| 2020/01/30 | 4 | 27.69 | 2 | 27.95 | 27.05 | 2 | 2,272 | 0.09% |
|
| 2020/01/17 | 10 | 26.95 | 1 | 26.90 | 26.90 | 9 | 2,171 | 0.41% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 2,135 | -0.05% |
|
| 2020/01/13 | 2 | 27.20 | 0 | 0.00 | 26.85 | 2 | 2,129 | 0.09% |
|
| 2020/01/10 | 5 | 26.85 | 0 | 0.00 | 26.80 | 5 | 2,089 | 0.24% |
|
| 2020/01/02 | 1 | 26.70 | 1 | 26.65 | 26.75 | 0 | 1,990 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 1,983 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 1,968 | -0.05% |
|
| 2019/12/25 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 1,944 | 0.10% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,922 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 27.05 | 27.10 | -2 | 1,852 | -0.11% |
|
| 2019/12/10 | 0.7 | 27.00 | 0 | 0.00 | 27.00 | 0.7 | 1,836 | 0.04% |
|
| 2019/12/06 | 1 | 27.80 | 5 | 27.65 | 27.60 | -4 | 1,806 | -0.22% |
|
| 2019/12/05 | 3 | 28.00 | 0 | 0.00 | 27.75 | 3 | 1,786 | 0.17% |
|
| 2019/12/04 | 1 | 27.60 | 1 | 28.00 | 27.80 | 0 | 1,749 | 0.00% |
|
| 2019/12/03 | 5 | 27.80 | 0 | 0.00 | 27.75 | 5 | 1,732 | 0.29% |
|
| 2019/11/29 | 2 | 28.60 | 6 | 28.54 | 28.70 | -4 | 1,668 | -0.24% |
|
| 2019/11/28 | 10 | 29.00 | 5 | 29.15 | 28.95 | 5 | 1,613 | 0.31% |
|
| 2019/11/27 | 8 | 27.73 | 15 | 27.63 | 27.65 | -7 | 1,440 | -0.49% |
|
| 2019/11/26 | 4 | 28.00 | 8 | 27.76 | 27.45 | -4 | 1,389 | -0.29% |
|
| 2019/11/25 | 20 | 28.78 | 20 | 29.14 | 28.65 | 0 | 1,293 | 0.00% |
|
| 2019/11/22 | 13 | 28.76 | 3 | 28.95 | 28.85 | 10 | 1,203 | 0.83% |
|
| 2019/11/21 | 19 | 28.21 | 174.5 | 28.96 | 29.10 | -155.5 | 1,070 | -14.52% |
大賣/鉅額交易
|
| 2019/11/20 | 19 | 26.73 | 105.1 | 27.57 | 28.00 | -86.1 | 749 | -11.49% |
大賣/
|
| 2019/11/19 | 0 | 0.00 | 100 | 25.50 | 25.50 | -100 | 376 | -26.55% |
|
| 2019/11/06 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 315 | 0.32% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 303 | -0.66% |
|
| 2019/10/30 | 7 | 24.22 | 0 | 0.00 | 24.05 | 7 | 302 | 2.31% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 400 | -0.50% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 397 | -0.50% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 395 | -0.25% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 387 | -0.26% |
|
| 2019/09/02 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 372 | 0.54% |
|
| 2019/08/26 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 385 | 0.52% |
|
| 2019/08/02 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 403 | 0.50% |
|
| 2019/07/31 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 405 | 0.25% |
|
| 2019/07/26 | 2 | 25.25 | 4 | 25.05 | 25.20 | -2 | 388 | -0.51% |
|
| 2019/07/18 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 374 | 0.27% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 372 | -0.27% |
|
| 2019/07/12 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 363 | 0.55% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 362 | -0.28% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 26.68 | 26.80 | -5 | 349 | -1.43% |
|
| 2019/07/09 | 4 | 26.18 | 0 | 0.00 | 26.30 | 4 | 324 | 1.23% |
|
| 2019/07/03 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 315 | 0.63% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 23.75 | 23.50 | -2 | 367 | -0.54% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 389 | -0.26% |
|
| 2019/04/24 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 417 | 0.24% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 26.40 | 26.35 | -4 | 535 | -0.75% |
|
| 2019/04/12 | 1 | 26.40 | 2 | 26.40 | 26.30 | -1 | 563 | -0.18% |
|
| 2019/04/10 | 2 | 26.40 | 0 | 0.00 | 26.90 | 2 | 561 | 0.36% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 552 | -0.18% |
|
| 2019/04/08 | 0.6 | 26.20 | 0 | 0.00 | 26.15 | 0.6 | 546 | 0.10% |
|
| 2019/04/01 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 530 | 0.19% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 522 | -0.19% |
|
| 2019/03/28 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 523 | 0.38% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 526 | -0.38% |
|
| 2019/03/12 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 526 | 0.19% |
|
| 2019/03/11 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 539 | 0.56% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 592 | -0.17% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 672 | -0.30% |
|
| 2019/02/18 | 2 | 27.68 | 0 | 0.00 | 27.80 | 2 | 669 | 0.30% |
|
| 2019/02/15 | 1 | 27.90 | 0 | 0.00 | 27.30 | 1 | 661 | 0.15% |
|
| 2019/01/28 | 5 | 27.00 | 0 | 0.00 | 26.80 | 5 | 658 | 0.76% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 658 | -0.15% |
|
| 2019/01/24 | 49 | 27.33 | 0 | 0.00 | 27.15 | 49 | 663 | 7.38% |
|
| 2019/01/23 | 3 | 27.00 | 0 | 0.00 | 27.35 | 3 | 651 | 0.46% |
|
| 2019/01/18 | 15 | 26.68 | 0 | 0.00 | 26.55 | 15 | 666 | 2.25% |
|
| 2019/01/17 | 58 | 26.54 | 0 | 0.00 | 26.40 | 58 | 682 | 8.50% |
|
| 2019/01/16 | 50 | 26.72 | 0 | 0.00 | 26.50 | 50 | 685 | 7.30% |
|
| 2019/01/15 | 104 | 27.04 | 0 | 0.00 | 26.95 | 104 | 684 | 15.19% |
大買/鉅額交易
|
| 2019/01/10 | 0 | 0.00 | 1.2 | 27.69 | 27.20 | -1.2 | 670 | -0.18% |
|
| 2019/01/09 | 3 | 27.45 | 1 | 27.25 | 27.35 | 2 | 657 | 0.30% |
|
| 2019/01/04 | 3 | 25.62 | 2 | 26.28 | 26.45 | 1 | 605 | 0.17% |
|
| 2019/01/02 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 600 | 0.33% |
|
| 2018/12/03 | 60 | 27.07 | 0 | 0.00 | 27.05 | 60 | 642 | 9.33% |
|
| 2018/11/22 | 1 | 27.15 | 1 | 26.75 | 26.70 | 0 | 619 | 0.00% |
|
| 2018/11/21 | 2 | 27.05 | 1 | 27.00 | 27.00 | 1 | 609 | 0.16% |
|
| 2018/11/20 | 1 | 27.45 | 1 | 27.10 | 27.00 | 0 | 590 | 0.00% |
|
| 2018/11/09 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 510 | 0.20% |
|
| 2018/10/26 | 5 | 21.70 | 5 | 22.67 | 22.55 | 0 | 524 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 489 | -0.20% |
|
| 2018/10/23 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 485 | 0.21% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 492 | -0.20% |
|
| 2018/10/12 | 1 | 25.10 | 1 | 24.80 | 25.20 | 0 | 483 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 30.05 | 29.40 | -1 | 455 | -0.22% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 454 | -0.22% |
|
| 2018/10/01 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 458 | 0.22% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 30.55 | 30.70 | -6 | 464 | -1.29% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 30.50 | 30.35 | -2 | 462 | -0.43% |
|
| 2018/09/12 | 2 | 29.75 | 0 | 0.00 | 30.35 | 2 | 460 | 0.43% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 458 | -0.22% |
|
| 2018/09/10 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 462 | 0.22% |
|
| 2018/08/23 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 590 | 0.51% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 597 | -0.17% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 670 | -0.15% |
|
| 2018/08/07 | 2 | 32.95 | 0 | 0.00 | 32.85 | 2 | 675 | 0.30% |
|
| 2018/08/06 | 1 | 32.75 | 0 | 32.80 | 32.80 | 1 | 675 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 0.5 | 31.85 | 31.85 | -0.5 | 654 | -0.08% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 661 | -0.15% |
|
| 2018/07/18 | 0 | 0.00 | 0.4 | 32.85 | 33.15 | -0.4 | 662 | -0.05% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 665 | -0.15% |
|
| 2018/07/06 | 2 | 31.10 | 0 | 0.00 | 31.50 | 2 | 670 | 0.30% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 672 | -0.15% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 32.25 | 32.40 | -1 | 723 | -0.14% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 735 | -0.14% |
|
| 2018/06/26 | 10 | 31.75 | 0 | 0.00 | 31.75 | 10 | 797 | 1.25% |
|
| 2018/06/20 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 820 | 0.12% |
|
| 2018/06/13 | 3 | 34.00 | 0 | 0.00 | 33.55 | 3 | 793 | 0.38% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 33.85 | 33.25 | -2 | 804 | -0.25% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 34.10 | 33.90 | -2 | 798 | -0.25% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 776 | -0.13% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 33.75 | 34.20 | -3 | 759 | -0.39% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 732 | -0.14% |
|
| 2018/05/29 | 5 | 32.99 | 0 | 0.00 | 32.95 | 5 | 732 | 0.68% |
|
| 2018/05/25 | 21 | 33.34 | 0 | 0.00 | 33.05 | 21 | 733 | 2.86% |
|
| 2018/05/24 | 655 | 33.39 | 0 | 0.00 | 33.70 | 655 | 724 | 90.46% |
大買/鉅額交易
|
| 2018/04/23 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 842 | -0.12% |
|
| 2018/04/19 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 944 | 0.11% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 976 | -0.10% |
|
| 2018/04/10 | 1 | 34.30 | 21 | 34.20 | 34.10 | -20 | 998 | -2.00% |
|
| 2018/04/09 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 990 | 0.10% |
|
| 2018/04/02 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 982 | 0.10% |
|
| 2018/03/31 | 21 | 34.60 | 0 | 0.00 | 34.35 | 21 | 975 | 2.15% |
|
| 2018/03/30 | 5 | 34.40 | 26 | 34.01 | 34.05 | -21 | 964 | -2.18% |
|
| 2018/03/29 | 20 | 33.60 | 0 | 0.00 | 33.90 | 20 | 944 | 2.12% |
|
| 2018/03/26 | 1 | 32.60 | 2 | 32.88 | 32.85 | -1 | 905 | -0.11% |
|
| 2018/03/16 | 3 | 32.97 | 0 | 0.00 | 33.15 | 3 | 920 | 0.33% |
|
| 2018/03/14 | 3 | 32.70 | 0 | 0.00 | 32.90 | 3 | 926 | 0.32% |
|
| 2018/03/13 | 0 | 0.00 | 22 | 32.60 | 32.65 | -22 | 926 | -2.37% |
|
| 2018/03/07 | 1 | 32.40 | 0 | 0.00 | 32.05 | 1 | 967 | 0.10% |
|
| 2018/03/05 | 1 | 31.70 | 0 | 0.00 | 31.45 | 1 | 978 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 31.61 | 31.80 | -4 | 980 | -0.41% |
|
| 2018/02/27 | 1 | 32.00 | 1 | 31.90 | 32.15 | 0 | 989 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 0 | 32.90 | 32.85 | 0 | 997 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 31.37 | 31.35 | -3 | 1,030 | -0.29% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 33.30 | 31.00 | -2 | 1,094 | -0.18% |
|
| 2018/02/02 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 1,287 | 0.16% |
|
| 2018/01/18 | 1 | 35.60 | 1 | 35.80 | 35.50 | 0 | 1,327 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 8.1 | 35.59 | 35.60 | -8.1 | 1,338 | -0.60% |
|
| 2018/01/16 | 3 | 36.23 | 0 | 0.00 | 36.05 | 3 | 1,330 | 0.23% |
|
| 2018/01/15 | 1 | 36.25 | 0 | 0.00 | 36.70 | 1 | 1,297 | 0.08% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 1,241 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 1,238 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 2.1 | 35.65 | 35.65 | -2.1 | 1,222 | -0.17% |
|
| 2018/01/04 | 1 | 35.70 | 0 | 0.00 | 35.85 | 1 | 1,212 | 0.08% |
|