南港 (2101)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13.1	59.44	16.2	59.48	59.80	-3.2	10,949	-0.03%
2024/05/06	76	60.66	7	60.73	60.90	69	10,469	0.66%
2024/05/03	28.7	60.32	123.2	60.07	60.70	-94.5	10,184	-0.93%	大賣/
2024/05/02	18	59.62	3	59.83	59.50	15	9,746	0.15%
2024/04/30	43.2	59.71	132.2	58.82	58.80	-89	9,440	-0.94%	大賣/
2024/04/29	28.8	60.57	26	60.72	60.80	2.8	8,922	0.03%
2024/04/26	195.2	58.16	109	58.58	59.50	86.2	8,094	1.06%	大買/大賣/
2024/04/25	15	54.61	20	54.61	54.80	-5	7,060	-0.07%
2024/04/24	93	53.81	110	53.65	53.60	-17	6,595	-0.26%	大賣/
2024/04/23	48	52.62	13	52.28	53.30	35	6,227	0.56%
2024/04/22	111	52.45	109	51.91	50.70	2	5,856	0.03%	大買/大賣/
2024/04/19	85	48.31	82	48.22	50.00	3	4,962	0.06%
2024/04/18	42	45.78	19	46.83	47.50	23	4,215	0.55%
2024/04/17	16	47.12	41	46.66	46.15	-25	3,963	-0.63%
2024/04/16	19	45.77	11	45.98	46.20	8	3,663	0.22%
2024/04/15	30	46.24	7	47.11	47.35	23	3,450	0.67%
2024/04/12	7	45.10	16	45.69	46.70	-9	3,189	-0.28%
2024/04/11	1.5	42.17	0	0.00	42.65	1.5	2,934	0.05%
2024/04/10	1	42.60	0.2	42.05	42.00	0.8	2,991	0.03%
2024/04/09	0.2	41.95	0	0.00	41.95	0.2	2,979	0.01%
2024/04/02	7	40.30	5	40.55	40.70	2	2,980	0.07%
2024/03/29	0	0.00	1	40.25	40.30	-1	3,134	-0.03%
2024/03/27	1	39.55	1	39.50	39.60	0	3,102	0.00%
2024/03/26	11	39.41	0	0.00	39.05	11	3,091	0.36%
2024/03/21	2	39.18	1	39.00	38.95	1	3,170	0.03%
2024/03/18	1	38.85	10	38.78	38.75	-9	3,121	-0.29%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/13	3	39.82	8	39.74	39.85	-5	3,028	-0.17%
2024/03/11	0	0.00	1	41.00	40.80	-1	2,997	-0.03%
2024/03/08	1	40.95	1	40.80	40.30	0	2,981	0.00%
2024/03/07	4	41.19	3	41.35	41.40	1	2,952	0.03%
2024/03/05	0	0.00	2	39.55	39.50	-2	2,867	-0.07%
2024/03/01	2	39.30	0	0.00	39.70	2	2,871	0.07%
2024/02/29	2	39.55	0	0.00	39.35	2	2,869	0.07%
2024/02/27	2	40.00	0	0.00	39.55	2	2,835	0.07%
2024/02/26	1	39.80	0	0.00	39.70	1	2,799	0.04%
2024/02/23	1	40.90	0	0.00	40.35	1	2,723	0.04%
2024/02/21	1	41.95	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	42.25	0	0.00	42.10	2	2,605	0.08%
2024/02/16	0	0.00	5	42.05	42.20	-5	2,555	-0.20%
2024/02/05	3	41.50	1	41.55	41.50	2	2,510	0.08%
2024/01/31	1	41.80	0	0.00	41.70	1	2,451	0.04%
2024/01/22	1	41.70	0	0.00	41.55	1	2,277	0.04%
2024/01/17	1	41.70	0	0.00	41.50	1	2,210	0.05%
2024/01/15	0	0.00	1	42.95	43.35	-1	2,055	-0.05%
2024/01/12	7	42.93	0	0.00	42.75	7	2,006	0.35%
2024/01/11	3	43.30	2	43.45	43.50	1	1,950	0.05%
2024/01/10	42	43.20	4	44.06	43.00	38	1,908	1.99%
2024/01/09	20	45.16	0	0.00	45.05	20	1,763	1.13%
2024/01/08	0	0.00	40	45.58	45.45	-40	1,696	-2.36%
2024/01/05	20	45.49	35	45.07	45.55	-15	1,645	-0.91%
2024/01/04	9	44.33	1	45.00	44.85	8	1,501	0.53%
2024/01/03	0	0.00	3	42.77	42.80	-3	1,349	-0.22%
2024/01/02	2	42.05	1	42.15	42.25	1	1,274	0.08%
2023/12/29	15	42.50	0	0.00	42.00	15	1,257	1.19%
2023/12/28	1	41.30	1	41.95	42.65	0	1,184	0.00%
2023/12/27	22.5	41.42	0	0.00	41.65	22.5	1,079	2.08%
2023/12/26	0	0.00	10	39.70	40.50	-10	930	-1.07%
2023/12/21	2	39.53	33	39.60	39.45	-31	797	-3.89%
2023/12/19	3	39.52	0	0.00	39.55	3	735	0.41%
2023/12/18	50	39.53	10	39.40	39.45	40	667	5.99%
2023/12/15	0	0.00	34	39.05	39.10	-34	596	-5.70%
2023/12/14	20	38.94	0	0.00	39.05	20	591	3.38%
2023/12/11	0	0.00	28	38.91	38.85	-28	585	-4.78%
2023/12/06	8	39.32	0	0.00	39.20	8	549	1.46%
2023/12/05	20	39.09	0	0.00	39.10	20	541	3.69%
2023/12/04	0	0.00	28	39.01	38.90	-28	551	-5.08%
2023/12/01	7	39.05	0	0.00	38.80	7	569	1.23%
2023/11/28	0	0.00	10	39.10	39.10	-10	572	-1.75%
2023/11/27	5	39.06	0	0.00	39.05	5	600	0.83%
2023/11/21	0	0.00	48	38.08	38.10	-48	614	-7.81%
2023/11/20	5	38.40	0	0.00	38.30	5	606	0.82%
2023/11/16	0	0.00	7	38.25	38.25	-7	603	-1.16%
2023/11/15	50	38.27	0	0.00	38.35	50	617	8.10%
2023/11/13	0	0.00	19	37.31	37.55	-19	618	-3.07%
2023/11/09	19	37.50	0	0.00	37.55	19	638	2.97%
2023/10/30	0	36.90	0	0.00	36.80	0	664	0.00%
2023/10/20	0	0.00	61	36.55	36.55	-61	679	-8.98%
2023/10/19	0	0.00	21	37.00	37.05	-21	676	-3.11%
2023/10/17	0	0.00	2	38.00	38.00	-2	663	-0.30%
2023/10/16	0	0.00	5	37.93	37.90	-5	667	-0.75%
2023/10/13	0	0.00	1	37.95	37.90	-1	674	-0.15%
2023/09/14	0	0.00	10	38.40	38.60	-10	781	-1.28%
2023/08/31	9	39.17	0	0.00	39.00	9	944	0.95%
2023/08/15	0	0.00	0.2	38.50	38.60	-0.2	930	-0.02%
2023/08/08	2	38.50	0	0.00	38.45	2	958	0.21%
2023/08/02	0	0.00	10	38.35	38.15	-10	941	-1.06%
2023/08/01	1	38.30	0	0.00	38.25	1	935	0.11%
2023/07/27	3	38.58	0	0.00	38.55	3	940	0.32%
2023/07/25	5	38.00	0	0.00	37.90	5	928	0.54%
2023/07/17	5	37.65	0	0.00	37.80	5	979	0.51%
2023/07/14	10	37.70	0.7	37.70	37.90	9.3	985	0.94%
2023/07/13	0	0.00	1.2	38.14	37.75	-1.2	988	-0.12%
2023/07/04	0	0.00	20	39.12	38.70	-20	1,077	-1.86%
2023/06/26	5	39.85	0	0.00	39.60	5	1,084	0.46%
2023/06/21	4	40.68	0	0.00	40.55	4	1,071	0.37%
2023/06/20	1	40.70	0	0.00	40.80	1	1,063	0.09%
2023/06/19	12	40.73	0	0.00	40.85	12	1,103	1.09%
2023/06/16	3	42.05	13	42.14	41.35	-10	1,090	-0.92%
2023/06/15	10	40.83	0	0.00	41.40	10	990	1.01%
2023/06/05	3	38.80	0	0.00	38.90	3	886	0.34%
2023/06/02	15	38.55	5	38.30	38.80	10	887	1.13%
2023/05/24	2	39.50	0	0.00	39.55	2	863	0.23%
2023/05/23	0	0.00	1	39.50	39.55	-1	883	-0.11%
2023/05/17	13	39.31	0	0.00	39.45	13	888	1.46%
2023/05/16	30	39.04	10	39.20	39.20	20	880	2.27%
2023/05/09	0	0.00	30	38.92	38.95	-30	1,006	-2.98%
2023/04/28	30	38.46	0	0.00	38.50	30	1,018	2.95%
2023/04/21	0	0.00	16	38.25	38.40	-16	959	-1.67%
2023/04/14	0	0.00	21	39.72	39.90	-21	933	-2.25%
2023/04/13	0	0.00	25	39.60	39.75	-25	929	-2.69%
2023/04/07	16	41.01	0	0.00	40.95	16	856	1.87%
2023/03/31	5	38.80	0	0.00	39.00	5	770	0.65%
2023/03/30	1	38.40	0	0.00	38.80	1	767	0.13%
2023/03/24	4	38.80	0	0.00	38.95	4	763	0.52%
2023/03/23	5	38.79	0	0.00	38.85	5	761	0.66%
2023/03/22	31	38.25	5	39.00	38.75	26	752	3.45%
2023/03/20	5	37.10	0	0.00	37.05	5	682	0.73%
2023/03/15	0	0.00	0	36.30	36.55	0	678	0.00%
2023/03/13	0	0.00	32	36.55	36.55	-32	690	-4.63%
2023/03/08	0	0.00	15	37.10	37.40	-15	678	-2.21%
2023/03/01	2	36.50	0	0.00	36.80	2	691	0.29%
2023/02/23	10	37.00	0	0.00	36.95	10	688	1.45%
2023/02/22	20	36.88	0	0.00	37.00	20	685	2.92%
2023/02/21	1	37.10	1	37.15	37.20	0	679	0.00%
2023/02/20	15	35.90	0	0.00	36.05	15	685	2.19%
2023/02/14	1	34.90	0	0.00	35.00	1	695	0.14%
2023/01/03	0	33.35	0	0.00	33.10	0	593	0.00%
2022/12/22	1	33.75	0	0.00	33.80	1	625	0.16%
2022/12/21	1	33.90	0	0.00	33.80	1	637	0.16%
2022/11/24	0	0.00	2	35.50	35.60	-2	723	-0.28%
2022/11/23	2	35.20	0	0.00	34.90	2	709	0.28%
2022/11/18	1	34.55	0	0.00	34.55	1	701	0.14%
2022/09/20	0	0.00	3	38.40	38.65	-3	663	-0.45%
2022/09/15	0	0.00	0	38.75	38.85	0	671	0.00%
2022/08/23	0	0.00	2	38.50	38.50	-2	734	-0.27%
2022/08/22	0	0.00	1	38.95	38.80	-1	737	-0.14%
2022/07/18	0	0.00	8	38.30	38.50	-8	911	-0.88%
2022/07/01	0	0.00	0.1	37.75	37.75	-0.1	1,035	-0.01%
2022/06/30	0	0.00	15	38.05	38.20	-15	1,053	-1.42%
2022/06/28	0	0.00	0.1	38.65	38.65	-0.1	1,113	-0.01%
2022/06/20	0	0.00	0.1	37.50	37.45	-0.1	1,210	-0.01%
2022/06/15	0	0.00	0.1	38.40	38.65	-0.1	1,258	-0.01%
2022/06/13	19	38.09	8	38.15	38.15	11	1,340	0.82%
2022/06/06	8	39.55	0	0.00	39.35	8	1,370	0.58%
2022/05/20	0	0.00	6	40.10	40.35	-6	1,562	-0.38%
2022/05/19	0	0.00	1.1	39.59	39.65	-1.1	1,564	-0.07%
2022/05/18	1	40.00	4	40.05	40.15	-3	1,595	-0.19%
2022/05/11	0	0.00	0.1	39.45	39.50	-0.1	1,800	-0.01%
2022/05/10	0	0.00	16	39.43	39.80	-16	1,860	-0.86%
2022/04/28	0	0.00	1	38.30	38.40	-1	4,421	-0.02%
2022/04/20	1	40.70	1	40.60	40.80	0	4,441	0.00%
2022/04/14	1	41.15	0	0.00	41.30	1	4,529	0.02%
2022/04/08	0	0.00	1	41.35	41.60	-1	4,641	-0.02%
2022/03/31	4	42.80	2	43.13	42.40	2	4,606	0.04%
2022/03/30	1	42.05	6	41.65	42.90	-5	4,569	-0.11%
2022/03/23	0	0.00	0.3	41.60	41.80	-0.3	4,542	-0.01%
2022/03/21	0	0.00	1	42.00	41.85	-1	4,556	-0.02%
2022/03/18	0	0.00	2	41.70	41.85	-2	4,557	-0.04%
2022/03/17	1	41.70	0	0.00	41.70	1	4,526	0.02%
2022/03/16	3	41.15	0	0.00	40.50	3	4,489	0.07%
2022/03/15	2	40.63	0	0.00	40.60	2	4,468	0.04%
2022/03/07	1	40.25	1	39.95	40.65	0	4,457	0.00%
2022/03/04	2	41.13	0	0.00	41.25	2	4,446	0.04%
2022/03/02	0.1	41.15	0	0.00	41.35	0.1	4,461	0.00%
2022/03/01	2	41.50	1	41.40	41.60	1	4,478	0.02%
2022/02/24	2	40.90	0	0.00	40.45	2	4,497	0.04%
2022/02/23	0.2	41.72	0	0.00	41.65	0.2	4,519	0.00%
2022/02/18	4	42.80	1	42.85	42.90	3	4,545	0.07%
2022/02/17	2	43.20	0	0.00	42.30	2	4,516	0.04%
2022/02/15	0	0.00	27	43.02	42.90	-27	4,451	-0.61%
2022/02/11	0	0.00	4	46.10	45.80	-4	4,349	-0.09%
2022/02/10	1	45.45	10	45.80	45.80	-9	4,308	-0.21%
2022/02/08	6	45.85	0	0.00	45.80	6	4,207	0.14%
2022/02/07	0.1	44.50	0	0.00	46.25	0.1	4,125	0.00%
2022/01/26	19	48.22	26	47.80	45.50	-7	3,943	-0.18%
2022/01/25	36.3	47.15	16	47.34	47.95	20.3	3,248	0.62%
2022/01/24	27	46.94	21	46.17	46.90	6	2,807	0.21%
2022/01/21	13	43.65	4	44.15	44.10	9	2,172	0.41%
2022/01/18	5	40.06	0	0.00	39.90	5	1,900	0.26%
2022/01/17	1	40.00	0	0.00	40.00	1	1,895	0.05%
2022/01/13	1	39.95	8	40.22	40.20	-7	1,918	-0.36%
2021/12/30	0	0.00	0.9	40.00	40.10	-0.9	1,797	-0.05%
2021/12/21	1	38.10	2	38.18	38.70	-1	1,941	-0.05%
2021/12/20	20	38.25	22	38.18	38.45	-2	1,942	-0.10%
2021/12/09	8	39.20	0	0.00	39.40	8	2,135	0.37%
2021/12/07	1	38.80	0	0.00	39.20	1	2,122	0.05%
2021/12/06	1	38.85	0	0.00	39.10	1	2,121	0.05%
2021/12/02	4	38.10	0	0.00	38.50	4	2,157	0.19%
2021/12/01	2	38.13	0	0.00	38.60	2	2,136	0.09%
2021/11/26	0	0.00	8	38.98	39.10	-8	2,096	-0.38%
2021/11/24	1	39.00	0	0.00	40.05	1	2,052	0.05%
2021/11/22	1	39.70	0	0.00	40.00	1	2,003	0.05%
2021/11/11	2	40.45	0	0.00	40.50	2	1,976	0.10%
2021/11/10	0	0.00	10	40.60	40.40	-10	2,011	-0.50%
2021/11/08	15	39.90	10	39.95	40.05	5	2,013	0.25%
2021/11/05	2	39.70	0	0.00	39.90	2	2,014	0.10%
2021/11/02	2	39.00	10	39.20	39.50	-8	2,058	-0.39%
2021/10/19	2	41.05	0	0.00	41.25	2	1,986	0.10%
2021/10/18	1	41.25	0	0.00	41.25	1	1,968	0.05%
2021/10/12	1	39.80	0	0.00	40.20	1	1,902	0.05%
2021/10/07	0	0.00	5	40.90	40.95	-5	1,854	-0.27%
2021/10/01	4	40.74	9	40.13	40.10	-5	1,851	-0.27%
2021/09/30	4	41.25	1	40.90	41.15	3	1,832	0.16%
2021/09/29	0	0.00	5	40.25	40.25	-5	1,801	-0.28%
2021/09/27	0	0.00	1	39.55	39.90	-1	1,876	-0.05%
2021/08/31	0	0.00	0.1	38.00	38.15	-0.1	1,688	-0.01%
2021/08/23	2	37.50	0	0.00	37.90	2	1,715	0.12%
2021/08/17	6	37.12	21.1	37.22	37.60	-15.1	1,713	-0.88%
2021/08/10	5	39.15	0	0.00	39.70	5	1,651	0.30%
2021/08/05	8	40.56	0	0.00	40.80	8	1,718	0.47%
2021/08/04	0.1	40.35	10	40.38	40.90	-9.9	1,792	-0.55%
2021/08/03	35	41.56	0	0.00	40.80	35	1,879	1.86%
2021/07/27	0	0.00	1	40.00	40.05	-1	2,072	-0.05%
2021/07/26	0	0.00	1	40.00	40.00	-1	2,085	-0.05%
2021/07/19	0	0.00	5	39.80	39.75	-5	2,208	-0.23%
2021/07/12	0	0.00	16	40.12	40.15	-16	2,514	-0.64%
2021/07/09	3	40.00	0	0.00	39.90	3	2,541	0.12%
2021/07/06	3	39.60	0	0.00	40.00	3	2,572	0.12%
2021/07/05	4	40.20	0	0.00	40.05	4	2,564	0.16%
2021/07/02	1	39.05	0	0.00	38.90	1	2,466	0.04%
2021/06/22	0	0.00	3	38.00	38.00	-3	2,312	-0.13%
2021/06/21	10	37.80	0	0.00	38.15	10	2,312	0.43%
2021/06/09	0	0.00	0.1	38.50	38.50	-0.1	2,383	0.00%
2021/06/03	1	38.50	0	0.00	38.50	1	2,381	0.04%
2021/05/28	1	38.15	0	0.00	38.25	1	2,403	0.04%
2021/05/24	0	0.00	5	38.30	38.40	-5	2,346	-0.21%
2021/05/20	5	36.40	0	0.00	36.60	5	2,348	0.21%
2021/05/17	1	35.20	0	0.00	35.00	1	2,571	0.04%
2021/05/14	0.1	37.45	1	37.20	37.30	-1	2,533	-0.04%
2021/05/13	1	36.80	0	0.00	37.00	1	2,493	0.04%
2021/05/12	0	0.00	0.2	39.20	38.05	-0.2	2,437	-0.01%
2021/05/11	0.2	42.05	0	0.00	41.35	0.2	2,365	0.01%
2021/05/10	4.1	42.25	4	42.20	41.90	0.1	2,264	0.00%
2021/05/07	1	39.55	0	0.00	40.35	1	2,200	0.05%
2021/05/06	0	0.00	27	39.92	39.80	-27	2,010	-1.34%
2021/05/04	10	40.00	0	0.00	40.00	10	1,989	0.50%
2021/05/03	0	0.00	25	41.86	41.60	-25	1,963	-1.27%
2021/04/28	0	0.00	1	44.00	43.70	-1	1,882	-0.05%
2021/04/23	16	43.48	0	0.00	43.50	16	1,855	0.86%
2021/04/22	2	44.00	54	43.84	42.85	-52	1,858	-2.80%
2021/04/20	60	44.30	1	44.30	43.65	59	1,797	3.28%
2021/04/19	37	44.37	70	44.78	44.95	-33	1,703	-1.94%
2021/04/16	0	0.00	4	42.45	42.55	-4	1,580	-0.25%
2021/04/15	12	42.87	0	0.00	42.95	12	1,566	0.77%
2021/04/14	16	42.35	12	41.70	41.95	4	1,530	0.26%
2021/04/13	20	42.29	0.1	41.80	41.90	19.9	1,514	1.31%
2021/04/08	30	41.17	0	0.00	40.85	30	1,516	1.98%
2021/04/01	0	0.00	1	41.20	41.50	-1	1,490	-0.07%
2021/03/25	0	0.00	3.2	40.19	40.20	-3.2	1,469	-0.22%
2021/03/24	1	40.25	0	0.00	40.10	1	1,512	0.07%
2021/03/12	0	0.00	2	43.63	43.25	-2	1,468	-0.14%
2021/03/11	2	43.53	2	43.25	43.10	0	1,470	0.00%
2021/03/10	1	43.40	0	0.00	42.80	1	1,463	0.07%
2021/03/02	0	0.00	21	42.45	42.05	-21	1,462	-1.44%
2021/02/25	1	42.20	18	42.38	42.20	-17	1,448	-1.17%
2021/02/24	0	0.00	13.2	42.38	42.40	-13.2	1,451	-0.91%
2021/02/22	40	43.13	16	43.05	42.75	24	1,460	1.64%
2021/02/19	7	42.64	1	42.20	43.10	6	1,455	0.41%
2021/02/18	26.2	41.96	5	42.31	42.65	21.2	1,384	1.53%
2021/02/05	0	0.00	1	38.10	38.05	-1	1,254	-0.08%
2021/02/03	3	38.58	2	38.80	38.55	1	1,279	0.08%
2021/01/29	1	37.50	0	0.00	37.80	1	1,319	0.08%
2021/01/26	0	0.00	5	37.90	38.00	-5	1,373	-0.36%
2021/01/18	5	39.25	1	39.70	39.40	4	1,372	0.29%
2021/01/15	0	0.00	2	40.50	39.95	-2	1,354	-0.15%
2021/01/13	3	40.93	2	40.75	40.65	1	1,338	0.07%
2021/01/12	0	0.00	3	40.47	40.45	-3	1,330	-0.23%
2021/01/08	2	40.68	5	41.20	41.05	-3	1,316	-0.23%
2021/01/07	2	40.65	0	0.00	40.55	2	1,296	0.15%
2021/01/06	0	0.00	0.5	40.40	40.30	-0.5	1,289	-0.04%
2021/01/04	14	40.43	0.1	40.70	41.00	13.9	1,244	1.12%
2020/12/17	0	0.00	0.2	41.10	41.30	-0.2	1,379	-0.01%
2020/12/14	0.2	41.80	0	0.00	41.95	0.2	1,434	0.01%
2020/12/11	0	0.00	2	41.60	41.45	-2	1,470	-0.14%
2020/12/10	0	0.00	2	42.45	41.70	-2	1,471	-0.14%
2020/12/08	2	43.30	0	0.00	42.85	2	1,470	0.14%
2020/12/07	2	42.55	3	43.22	43.50	-1	1,471	-0.07%
2020/12/03	1	43.00	0	0.00	42.60	1	1,457	0.07%
2020/12/01	0	0.00	3	43.25	43.25	-3	1,476	-0.20%
2020/11/13	10	43.90	0	0.00	43.60	10	1,667	0.60%
2020/11/11	5	43.85	5	43.90	44.05	0	1,838	0.00%
2020/11/02	1	40.80	1	40.80	40.00	0	1,947	0.00%
2020/10/30	1	41.40	0	0.00	41.50	1	1,907	0.05%
2020/10/29	1	41.50	0	0.00	42.35	1	1,905	0.05%
2020/10/28	2	42.90	0	0.00	42.30	2	1,931	0.10%
2020/10/22	2	43.30	0	0.00	43.30	2	2,076	0.10%
2020/10/06	1	43.40	8	43.10	43.55	-7	2,334	-0.30%
2020/09/24	5	43.75	0	0.00	43.90	5	2,968	0.17%
2020/09/23	10	45.45	1	45.50	45.45	9	2,961	0.30%
2020/09/21	8	47.60	0	0.00	48.00	8	2,933	0.27%
2020/09/18	10	47.05	0	0.00	47.60	10	2,925	0.34%
2020/09/07	0	0.00	10	49.15	48.20	-10	3,274	-0.31%
2020/09/01	1	48.30	0	0.00	48.25	1	3,686	0.03%
2020/08/28	0	0.00	1	47.30	47.10	-1	3,665	-0.03%
2020/08/24	1	48.20	0	0.00	48.10	1	3,683	0.03%
2020/08/21	0	0.00	1	48.95	48.90	-1	3,687	-0.03%
2020/08/20	1	47.50	2	48.55	47.70	-1	3,699	-0.03%
2020/08/17	1	49.90	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	3	47.93	48.00	-3	3,478	-0.09%
2020/08/10	0	0.00	1	44.40	44.50	-1	3,335	-0.03%
2020/07/29	2	45.60	0	0.00	45.05	2	3,395	0.06%
2020/07/28	1	43.70	0	0.00	43.45	1	3,373	0.03%
2020/07/24	1	46.70	0	45.45	45.65	1	3,535	0.03%
2020/07/17	0	0.00	7	48.03	46.90	-7	3,501	-0.20%
2020/07/09	0	0.00	3	49.25	49.00	-3	3,422	-0.09%
2020/07/08	5	49.25	1	50.30	50.00	4	3,062	0.13%
2020/07/07	0	0.00	2	46.65	46.65	-2	3,085	-0.06%
2020/07/02	0	0.00	3	45.88	45.75	-3	3,130	-0.10%
2020/07/01	2	45.43	0	0.00	45.25	2	3,110	0.06%
2020/06/30	0	0.00	0.6	44.20	44.35	-0.6	3,103	-0.02%
2020/06/24	0	0.00	4	44.43	44.45	-4	3,367	-0.12%
2020/06/19	7	45.84	3	45.43	45.80	4	3,327	0.12%
2020/06/18	1	45.90	3	46.45	45.30	-2	3,305	-0.06%
2020/06/17	1	46.60	0	0.00	46.55	1	3,262	0.03%
2020/06/16	5	47.20	5	47.65	47.15	0	3,236	0.00%
2020/06/15	5	44.77	1	44.60	46.05	4	3,199	0.13%
2020/06/10	0	0.00	4	45.10	45.40	-4	3,135	-0.13%
2020/06/09	1	43.50	2	43.20	43.60	-1	3,150	-0.03%
2020/06/08	0	0.00	1	41.10	42.50	-1	3,027	-0.03%
2020/06/01	0	0.00	10	40.25	40.10	-10	3,048	-0.33%
2020/05/29	10	40.12	10	40.40	39.20	0	3,044	0.00%
2020/05/28	0	0.00	10	41.30	40.20	-10	3,021	-0.33%
2020/05/26	10	40.50	0	0.00	40.95	10	3,029	0.33%
2020/05/22	0	0.00	5	39.70	39.35	-5	2,988	-0.17%
2020/05/21	5	39.73	0	0.00	40.30	5	2,995	0.17%
2020/05/06	8	40.35	0	0.00	40.10	8	2,953	0.27%
2020/04/30	2	40.10	3	40.38	40.30	-1	2,949	-0.03%
2020/04/29	2	41.20	6	40.98	41.00	-4	2,778	-0.14%
2020/04/28	10	40.57	8	40.40	40.35	2	2,768	0.07%
2020/04/24	0	0.00	2	38.95	39.05	-2	2,863	-0.07%
2020/04/23	2	39.30	0	0.00	39.15	2	2,887	0.07%
2020/04/21	0	0.00	3	39.48	38.75	-3	2,986	-0.10%
2020/04/20	5	40.46	0	0.00	40.55	5	3,034	0.16%
2020/04/15	2	41.90	2	41.80	41.20	0	3,053	0.00%
2020/04/10	14	41.81	2	41.30	42.30	12	3,034	0.40%
2020/04/09	0	0.00	1	38.80	39.10	-1	2,910	-0.03%
2020/04/08	2	39.00	0	0.00	39.00	2	2,906	0.07%
2020/04/07	3	38.42	1	38.10	38.30	2	2,920	0.07%
2020/03/31	2	39.03	0	0.00	39.30	2	2,803	0.07%
2020/03/27	0	0.00	9	38.94	38.45	-9	2,543	-0.35%
2020/03/25	0	0.00	2	38.93	39.20	-2	2,580	-0.08%
2020/03/24	0	0.00	11	38.55	38.25	-11	2,570	-0.43%
2020/03/20	0	0.00	4	39.15	39.45	-4	2,556	-0.16%
2020/03/19	0	0.00	1.7	38.18	37.65	-1.7	2,552	-0.07%
2020/03/18	0	0.00	0.4	40.15	40.65	-0.4	2,502	-0.02%
2020/03/17	1	39.05	0	0.00	39.55	1	2,452	0.04%
2020/03/16	0	0.00	7	38.90	40.65	-7	2,417	-0.29%
2020/03/13	1	37.45	1	37.00	38.50	0	2,339	0.00%
2020/03/12	0	0.00	0.2	37.60	37.60	-0.2	2,211	-0.01%
2020/03/11	0.1	41.35	0	0.00	41.55	0.1	2,222	0.00%
2020/03/10	0.1	41.35	0	0.00	41.30	0.1	2,218	0.00%
2020/03/09	1.1	42.01	0	0.00	42.15	1.1	2,192	0.05%
2020/03/04	2	42.65	0	0.00	42.35	2	2,281	0.09%
2020/02/25	2	43.85	0	0.00	44.50	2	2,389	0.08%
2020/02/14	1	46.10	0	0.00	45.45	1	2,797	0.04%
2020/02/13	0	0.00	1	45.50	45.40	-1	2,841	-0.04%
2020/02/10	3	43.98	5	43.80	43.30	-2	2,953	-0.07%
2020/02/07	5	45.39	0	0.00	45.00	5	2,963	0.17%
2020/02/05	3	46.28	0	0.00	45.90	3	3,040	0.10%
2020/02/04	0	0.00	1	47.30	46.80	-1	3,045	-0.03%
2020/02/03	5	46.77	5	45.40	47.40	0	3,062	0.00%
2020/01/31	0	0.00	2	49.60	48.60	-2	3,053	-0.07%
2020/01/30	0	0.00	2	49.30	49.05	-2	3,084	-0.06%
2020/01/20	0	0.00	2	51.00	50.80	-2	3,064	-0.07%
2020/01/17	1	50.60	5	50.90	50.50	-4	3,109	-0.13%
2020/01/16	2	51.55	0	0.00	51.20	2	3,174	0.06%
2020/01/15	0	0.00	1.3	52.47	52.50	-1.3	3,162	-0.04%
2020/01/14	0	0.00	14	52.50	52.20	-14	3,195	-0.44%
2020/01/13	0	0.00	1.2	50.26	50.80	-1.2	3,258	-0.04%
2020/01/10	0	0.00	7	49.85	49.90	-7	3,335	-0.21%
2020/01/07	0	0.00	50	49.10	48.45	-50	3,889	-1.29%
2019/12/31	5	48.50	0	0.00	48.30	5	4,273	0.12%
2019/12/27	50	47.00	0	0.00	46.75	50	4,344	1.15%
2019/12/26	0	0.00	1	46.60	46.65	-1	4,327	-0.02%
2019/12/25	5	46.60	0	0.00	46.30	5	4,329	0.12%
2019/12/23	2	45.55	0	0.00	45.40	2	4,387	0.05%
2019/12/18	0	0.00	1	48.40	48.40	-1	4,410	-0.02%
2019/12/16	2	48.30	0	0.00	48.50	2	4,436	0.05%
2019/12/13	9	47.82	0	0.00	47.65	9	4,439	0.20%
2019/12/12	6	48.31	0	0.00	47.85	6	4,454	0.13%
2019/12/10	2	49.03	0	0.00	49.60	2	4,439	0.05%
2019/12/09	10	49.60	0	0.00	49.35	10	4,469	0.22%
2019/12/06	2	50.90	2	49.95	49.65	0	4,476	0.00%
2019/12/03	1	47.95	0	0.00	48.60	1	4,416	0.02%
2019/12/02	1	48.00	0	0.00	48.05	1	4,530	0.02%
2019/11/29	2	48.20	0	0.00	48.20	2	4,475	0.04%
2019/11/26	2	50.15	0	0.00	49.90	2	4,421	0.05%
2019/11/25	1	50.30	0	0.00	50.30	1	4,381	0.02%
2019/11/22	5	50.80	0	0.00	49.55	5	4,294	0.12%
2019/11/18	5	51.70	0	0.00	52.00	5	4,240	0.12%
2019/11/15	2	52.35	0	0.00	52.40	2	4,237	0.05%
2019/11/14	1	52.30	0	0.00	52.00	1	4,229	0.02%
2019/11/13	1	52.90	1	52.30	51.80	0	4,206	0.00%
2019/11/12	3	52.70	7.2	52.88	52.50	-4.2	4,144	-0.10%
2019/11/07	1	53.70	8	55.30	55.10	-7	4,107	-0.17%
2019/11/06	0	0.00	1	55.80	56.10	-1	4,028	-0.02%
2019/11/04	2	56.95	4	56.65	56.10	-2	3,953	-0.05%
2019/11/01	0	0.00	6.2	55.51	56.00	-6.2	3,855	-0.16%
2019/10/31	0	0.00	1	55.70	55.60	-1	3,850	-0.03%
2019/10/30	0	0.00	1	55.60	55.60	-1	3,832	-0.03%
2019/10/29	1	56.20	1	57.00	55.70	0	3,798	0.00%
2019/10/28	0	0.00	2	56.05	56.30	-2	3,752	-0.05%
2019/10/24	0	0.00	1	58.00	58.20	-1	3,586	-0.03%
2019/10/23	0	0.00	4	56.48	57.10	-4	3,498	-0.11%
2019/10/22	3	57.20	0	0.00	56.90	3	3,451	0.09%
2019/10/21	1	57.80	0.5	57.60	57.80	0.5	3,365	0.02%
2019/10/18	0	0.00	25.7	54.70	55.40	-25.7	3,214	-0.80%
2019/10/17	8	57.23	6	55.28	54.80	2	3,098	0.06%
2019/10/16	11	56.09	0	0.00	57.70	11	2,849	0.39%
2019/10/15	1	53.70	0	0.00	54.60	1	2,615	0.04%
2019/10/14	0	0.00	0.1	53.00	53.30	-0.1	2,502	0.00%
2019/10/09	2	51.00	3	50.63	51.20	-1	2,322	-0.04%
2019/10/08	0	0.00	2	49.80	50.20	-2	2,245	-0.09%
2019/10/07	17	48.89	5	48.75	49.25	12	2,137	0.56%
2019/10/04	2	46.30	0	0.00	46.80	2	2,084	0.10%
2019/10/03	0	0.00	1	45.10	46.60	-1	2,120	-0.05%
2019/09/27	6	45.72	0	0.00	45.15	6	1,997	0.30%
2019/09/25	1	45.70	2	44.75	45.10	-1	1,912	-0.05%
2019/09/23	2	43.05	2	42.90	42.95	0	1,830	0.00%
2019/09/17	0	0.00	6	42.33	42.55	-6	1,763	-0.34%
2019/09/12	0	0.00	1	41.90	41.45	-1	1,710	-0.06%
2019/09/11	1	41.95	0	0.00	41.60	1	1,704	0.06%
2019/09/10	8	40.50	2	40.93	40.80	6	1,670	0.36%
2019/09/05	0	0.00	1	39.85	40.35	-1	1,633	-0.06%
2019/09/04	1	39.95	11	40.01	40.20	-10	1,601	-0.62%
2019/08/22	10	37.70	0	0.00	37.95	10	1,489	0.67%
2019/08/16	0	0.00	1	39.45	39.35	-1	1,207	-0.08%
2019/08/13	0	0.00	2	39.55	39.40	-2	1,203	-0.17%
2019/08/12	3	39.48	6.2	39.55	39.75	-3.2	1,202	-0.27%
2019/07/26	1	37.35	0	0.00	37.70	1	1,251	0.08%
2019/07/25	0	0.00	1	37.40	37.50	-1	1,264	-0.08%
2019/07/12	0	0.00	3	37.70	37.70	-3	1,484	-0.20%
2019/07/11	0	0.00	1	37.45	37.45	-1	1,497	-0.07%
2019/07/09	1	37.10	3	37.37	37.40	-2	1,466	-0.14%
2019/07/08	2	35.38	0	0.00	36.10	2	1,413	0.14%
2019/07/05	1	35.40	0	0.00	35.55	1	1,427	0.07%
2019/07/03	4	34.73	0	0.00	35.30	4	1,504	0.27%
2019/07/01	1	35.15	1	35.10	35.05	0	1,534	0.00%
2019/06/28	1	34.70	0	0.00	35.15	1	1,527	0.07%
2019/06/27	1	34.95	0	0.00	34.90	1	1,525	0.07%
2019/06/26	2	34.70	0	0.00	34.90	2	1,531	0.13%
2019/06/18	1	35.30	0	0.00	34.70	1	1,619	0.06%
2019/06/17	0	0.00	1	35.30	35.25	-1	1,673	-0.06%
2019/06/13	0	0.00	1	35.20	35.20	-1	1,717	-0.06%
2019/06/10	1	34.40	0	34.80	35.00	1	1,925	0.05%
2019/06/06	0	0.00	12	34.75	34.25	-12	1,938	-0.62%
2019/06/05	0	0.00	20.5	34.91	34.90	-20.5	1,956	-1.05%
2019/05/31	0	0.00	2.4	35.43	35.50	-2.4	1,985	-0.12%
2019/05/30	0	0.00	10	35.00	35.35	-10	1,993	-0.50%
2019/05/29	0	0.00	3	35.20	35.05	-3	2,052	-0.15%
2019/05/22	0	0.00	1	35.00	35.00	-1	2,115	-0.05%
2019/05/17	0	0.00	2	34.13	34.50	-2	2,556	-0.08%
2019/05/15	2	34.18	0	0.00	34.30	2	2,499	0.08%
2019/05/10	2	33.50	1	32.90	33.60	1	2,435	0.04%
2019/05/06	4	34.85	0	0.00	34.35	4	2,337	0.17%
2019/05/02	2	35.70	0	0.00	35.85	2	2,271	0.09%
2019/04/30	2	35.23	2	35.40	35.40	0	2,250	0.00%
2019/04/29	11	35.58	0	0.00	35.30	11	2,224	0.49%
2019/04/26	0	0.00	1	35.25	35.30	-1	2,166	-0.05%
2019/04/24	2	33.78	1	33.90	33.95	1	2,100	0.05%
2019/04/23	6	33.60	0	0.00	33.60	6	2,094	0.29%
2019/04/22	5	33.41	181	33.00	33.55	-176	2,078	-8.47%	大賣/鉅額交易
2019/04/18	0	0.00	1	32.65	32.50	-1	1,988	-0.05%
2019/04/17	0	0.00	5	33.00	33.05	-5	1,980	-0.25%
2019/04/16	2	33.00	0	0.00	32.90	2	1,961	0.10%
2019/04/15	12	32.87	0	0.00	32.85	12	1,952	0.61%
2019/04/12	0	0.00	1	32.40	32.45	-1	1,956	-0.05%
2019/04/10	0	0.00	15	32.30	32.75	-15	2,006	-0.75%
2019/04/09	10	32.00	0	0.00	32.25	10	1,969	0.51%
2019/04/08	5	31.40	1	31.40	31.80	4	1,910	0.21%
2019/03/27	1	30.90	7	30.95	31.10	-6	1,827	-0.33%
2019/03/26	0	0.00	3	31.25	31.10	-3	1,814	-0.17%
2019/03/25	0	0.00	17	31.75	31.30	-17	1,791	-0.95%
2019/03/22	7	30.88	56	31.00	30.95	-49	1,744	-2.81%
2019/03/21	3	31.00	0	0.00	30.85	3	1,727	0.17%
2019/03/20	5	31.00	20	31.13	31.00	-15	1,701	-0.88%
2019/03/18	1	31.25	11	31.28	31.20	-10	1,594	-0.63%
2019/03/14	52	31.98	2	31.38	31.00	50	1,539	3.25%
2019/03/13	30	31.28	3	31.13	31.30	27	1,456	1.85%
2019/03/12	0	0.00	3	30.05	30.30	-3	1,340	-0.22%
2019/03/11	0	0.00	1	30.20	30.20	-1	1,315	-0.08%
2019/03/08	101	29.90	2.5	29.19	29.75	98.5	1,288	7.64%	大買/
2019/03/04	0	0.00	29	28.94	29.30	-29	1,178	-2.46%
2019/02/25	0	0.00	10	28.00	28.00	-10	1,089	-0.92%
2019/02/22	18	27.63	10	27.80	27.85	8	1,082	0.74%
2019/02/20	8	27.03	13	26.99	27.65	-5	985	-0.51%
2019/02/19	10	26.55	0	0.00	26.65	10	924	1.08%
2019/01/16	0	0.00	0.1	26.60	26.75	-0.1	847	-0.01%
2018/12/14	0	0.00	2	26.05	26.05	-2	868	-0.23%
2018/12/13	0	0.00	2	26.00	26.00	-2	867	-0.23%
2018/12/12	10	26.20	0	0.00	26.05	10	868	1.15%
2018/11/05	0	0.00	6	27.25	27.25	-6	819	-0.73%
2018/11/02	0	0.00	5	27.30	27.15	-5	802	-0.62%
2018/10/31	0	0.00	16	26.89	27.00	-16	709	-2.25%
2018/10/30	7	27.01	0	0.00	26.90	7	686	1.02%
2018/10/24	1	25.70	0	0.00	25.50	1	578	0.17%
2018/10/15	15	23.90	0	0.00	25.45	15	512	2.93%
2018/10/09	3	24.45	0	0.00	24.50	3	764	0.39%
2018/09/19	5	25.70	0	0.00	25.80	5	848	0.59%
2018/08/31	0	0.00	0.1	25.05	25.20	-0.1	923	-0.01%
2018/08/30	2	24.80	0	0.00	24.80	2	932	0.21%
2018/08/29	0	0.00	3	25.10	24.75	-3	982	-0.31%
2018/08/20	0.1	24.40	0	0.00	24.50	0.1	1,032	0.01%
2018/08/13	6	24.35	0	0.00	25.00	6	1,033	0.58%
2018/08/10	1	24.90	0	0.00	24.90	1	1,019	0.10%
2018/08/06	1	24.90	0	0.00	25.00	1	1,027	0.10%
2018/08/03	0	0.00	3	25.10	25.10	-3	1,033	-0.29%
2018/07/27	0	0.00	9	25.20	25.25	-9	1,014	-0.89%
2018/07/26	1	25.30	0	0.00	25.20	1	1,011	0.10%
2018/07/20	1	25.65	2	25.65	25.65	-1	984	-0.10%
2018/07/19	22	26.41	1	26.45	25.65	21	967	2.17%
2018/07/11	0.1	25.40	0	0.00	25.40	0.1	672	0.01%
2018/07/03	0.1	25.50	0	0.00	25.50	0.1	671	0.01%
2018/06/29	10	26.05	0	0.00	26.85	10	653	1.53%
2018/06/19	0	0.00	4	26.93	26.65	-4	551	-0.73%
2018/06/14	0	0.00	2	27.05	26.90	-2	495	-0.40%
2018/06/07	0	0.00	11	27.25	26.95	-11	458	-2.40%
2018/06/06	3	27.00	5	26.80	27.25	-2	450	-0.44%
2018/05/31	2	25.80	5	25.88	26.25	-3	389	-0.77%
2018/05/28	2	24.55	0	0.00	24.60	2	359	0.56%
2018/05/25	1	24.60	0	0.00	24.60	1	360	0.28%
2018/05/17	2	25.05	0	0.00	25.00	2	353	0.57%
2018/05/11	1	25.05	0	0.00	25.10	1	372	0.27%
2018/04/11	5	25.65	0	0.00	25.60	5	591	0.84%
2018/04/10	5	25.80	3	25.80	25.75	2	610	0.33%
2018/04/03	2	25.70	0	0.00	25.80	2	625	0.32%
2018/03/23	0.1	25.85	0	0.00	25.85	0.1	621	0.01%
2018/03/14	5	26.40	0	0.00	26.40	5	611	0.82%
2018/03/13	2	26.40	0	0.00	26.50	2	612	0.33%
2018/03/06	3	25.95	0	0.00	26.00	3	611	0.49%
2018/03/02	3	26.40	0	0.00	26.25	3	614	0.49%
2018/03/01	3	26.70	0	0.00	26.85	3	607	0.49%
2018/02/12	2	25.75	0	0.00	25.60	2	606	0.33%
2018/02/07	5	26.25	0	0.00	26.05	5	604	0.83%
2018/02/06	1	26.50	0	0.00	26.10	1	600	0.17%
2018/01/30	3	27.30	0	0.00	27.25	3	584	0.51%
2018/01/24	2	27.25	0	0.00	27.25	2	588	0.34%
2018/01/22	2	27.50	0	0.00	27.50	2	592	0.34%
2018/01/11	2	27.65	0	0.00	27.75	2	680	0.29%
2018/01/10	0	0.00	1	28.00	27.85	-1	666	-0.15%
2018/01/09	4	27.48	0	0.00	28.10	4	631	0.63%
2018/01/08	4	27.14	0	0.00	26.95	4	471	0.85%
2018/01/05	0	0.00	10	26.70	26.90	-10	463	-2.16%