台橡 (2103)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	23.95	24.00	-5	1,712	-0.29%
2024/05/24	5	23.80	1	23.85	23.85	4	1,686	0.24%
2024/05/22	0	0.00	0	24.52	24.55	0	1,639	0.00%
2024/05/20	10	25.00	0	24.75	24.80	10	1,642	0.61%
2024/05/17	1	24.50	0	24.55	24.65	1	1,652	0.06%
2024/05/15	0	0.00	5	24.75	24.65	-5	1,685	-0.30%
2024/05/10	0	0.00	1	24.00	24.20	-1	1,645	-0.06%
2024/05/09	5	23.92	0	0.00	23.95	5	1,640	0.30%
2024/05/02	1	24.60	0	0.00	24.70	1	1,574	0.06%
2024/04/29	0	0.00	5	24.37	24.40	-5	1,448	-0.35%
2024/04/18	0	0.00	1.2	24.78	24.70	-1.2	1,319	-0.09%
2024/04/16	2	23.80	0	0.00	23.60	2	1,223	0.16%
2024/04/02	1	23.30	0	0.00	23.35	1	999	0.10%
2024/03/25	0.4	23.05	0	0.00	23.05	0.4	943	0.04%
2024/03/20	0	23.40	1	23.40	23.40	-1	958	-0.10%
2024/03/14	0	0.00	5	23.00	22.95	-5	880	-0.57%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/03/07	1	22.70	0	0.00	22.80	1	829	0.12%
2024/03/06	4	22.70	0	0.00	22.70	4	809	0.49%
2024/03/01	0	0.00	3	22.85	22.85	-3	788	-0.38%
2024/02/23	1	23.20	0	0.00	23.10	1	754	0.13%
2024/02/20	4	23.80	0	0.00	23.35	4	723	0.55%
2024/02/19	1	23.45	10	23.40	23.45	-9	690	-1.30%
2024/02/15	5	22.45	0	0.00	22.50	5	656	0.76%
2024/02/01	0	0.00	10	22.35	22.40	-10	646	-1.55%
2024/01/30	1	22.15	0	0.00	22.10	1	644	0.16%
2024/01/25	1.5	22.30	0	0.00	22.30	1.5	605	0.25%
2024/01/24	1	22.40	0	0.00	22.40	1	595	0.17%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/19	5	22.25	0	0.00	22.30	5	571	0.88%
2024/01/18	5	22.25	0	0.00	22.30	5	560	0.89%
2024/01/17	13.1	22.73	10	22.60	22.45	3.1	549	0.56%
2024/01/16	0	0.00	5	23.05	22.95	-5	527	-0.95%
2024/01/09	15	24.00	0	0.00	23.95	15	584	2.57%
2024/01/08	0	0.00	0.4	24.38	24.15	-0.4	583	-0.07%
2024/01/05	0	0.00	1	24.25	24.30	-1	590	-0.17%
2024/01/02	0	0.00	10	24.40	24.35	-10	601	-1.66%
2023/12/27	3	24.30	1	24.35	24.25	2	605	0.33%
2023/12/26	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/25	1	24.00	0	0.00	24.05	1	596	0.17%
2023/12/18	0	0.00	1	24.40	24.30	-1	603	-0.17%
2023/12/15	10	24.15	0	0.00	24.50	10	597	1.67%
2023/12/13	1	23.70	0	0.00	23.60	1	588	0.17%
2023/12/07	1	23.90	0	0.00	23.90	1	625	0.16%
2023/12/06	3	23.83	0	0.00	23.80	3	621	0.48%
2023/12/05	3	23.97	0	0.00	23.95	3	612	0.49%
2023/12/04	0	0.00	1	24.10	24.35	-1	608	-0.16%
2023/12/01	5	24.00	0	0.00	24.00	5	604	0.83%
2023/11/30	1	24.00	0	0.00	24.00	1	610	0.16%
2023/11/29	1	24.30	0	0.00	24.15	1	627	0.16%
2023/11/27	1	24.20	0	0.00	24.30	1	651	0.15%
2023/11/21	0	0.00	1	24.15	24.15	-1	652	-0.15%
2023/11/16	0	0.00	5	24.00	24.20	-5	647	-0.77%
2023/10/16	0.1	23.85	0	0.00	24.10	0.1	800	0.01%
2023/09/20	0	0.00	0.1	24.70	24.55	-0.1	901	-0.01%
2023/09/19	1	24.20	0	0.00	24.65	1	917	0.11%
2023/09/18	0.1	24.15	0	0.00	24.10	0.1	919	0.01%
2023/09/13	0.4	24.35	0	0.00	24.45	0.4	914	0.04%
2023/09/07	1	24.45	0	0.00	24.30	1	992	0.10%
2023/09/04	2	24.65	0	0.00	24.90	2	1,003	0.20%
2023/09/01	3	24.43	4	24.34	24.55	-1	994	-0.10%
2023/08/30	1	23.50	0	0.00	23.65	1	1,009	0.10%
2023/08/23	0	0.00	0	23.51	23.30	0	1,219	0.00%
2023/08/21	0	0.00	7	23.60	23.75	-7	1,321	-0.53%
2023/08/11	0	24.10	0	0.00	24.10	0	1,372	0.00%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/09	1	24.10	1	24.25	24.10	0	1,370	0.00%
2023/08/08	4	24.30	0	0.00	24.35	4	1,370	0.29%
2023/08/07	2	24.45	10	24.60	24.65	-8	1,388	-0.58%
2023/08/01	5	25.00	0	0.00	25.10	5	1,364	0.37%
2023/07/28	7	25.25	0	0.00	25.25	7	1,383	0.51%
2023/07/24	1	24.80	0	0.00	24.85	1	1,406	0.07%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/11	1	25.25	0	0.00	25.25	1	1,425	0.07%
2023/06/16	1	26.85	2	26.50	26.90	-1	1,306	-0.08%
2023/06/13	0	0.00	1	26.15	26.25	-1	1,434	-0.07%
2023/06/05	1	26.00	0	0.00	26.05	1	1,613	0.06%
2023/06/01	0	0.00	3	25.45	25.55	-3	1,578	-0.19%
2023/05/31	3	25.30	0	0.00	25.50	3	1,557	0.19%
2023/05/30	4	25.51	0	0.00	25.40	4	1,523	0.26%
2023/05/26	2	25.85	0	0.00	25.95	2	1,457	0.14%
2023/05/25	8	26.10	0	0.00	26.10	8	1,426	0.56%
2023/05/23	1	26.50	1	26.50	26.55	0	1,374	0.00%
2023/05/12	2	26.30	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.30	0	0.00	26.45	2	1,392	0.14%
2023/04/27	0	0.00	1	27.55	27.55	-1	1,649	-0.06%
2023/04/17	0	0.00	1	28.30	28.15	-1	1,623	-0.06%
2023/04/12	0	0.00	0.2	28.25	28.25	-0.2	1,620	-0.01%
2023/03/28	0	0.00	1	28.20	28.10	-1	1,622	-0.06%
2023/03/24	2	28.00	0	0.00	27.75	2	1,624	0.12%
2023/03/21	1	27.50	0	0.00	27.55	1	1,649	0.06%
2023/03/17	0	0.00	8.4	28.86	28.15	-8.4	1,651	-0.51%
2023/03/14	1	27.00	1	26.95	27.30	0	1,499	0.00%
2023/03/13	0	0.00	10	27.50	27.45	-10	1,502	-0.67%
2023/03/10	7	28.33	8	27.95	27.85	-1	1,449	-0.07%
2023/02/23	0	0.00	0.1	29.10	29.20	-0.1	1,287	-0.01%
2023/02/21	1	29.15	0	0.00	29.15	1	1,262	0.08%
2023/02/20	10	29.10	0	0.00	29.05	10	1,266	0.79%
2023/02/16	1	28.90	0	0.00	28.80	1	1,273	0.08%
2023/02/06	1	30.25	11	29.78	29.90	-10	1,096	-0.91%
2023/02/03	1	29.00	0	0.00	29.60	1	1,007	0.10%
2023/02/02	0	0.00	3	28.50	28.55	-3	901	-0.33%
2022/12/30	2	27.08	0	0.00	27.05	2	938	0.21%
2022/12/20	0	0.00	2	27.68	26.90	-2	991	-0.20%
2022/12/08	1	27.10	0	0.00	27.05	1	931	0.11%
2022/12/06	3	27.55	0	0.00	27.45	3	922	0.33%
2022/12/05	1	27.95	1	27.90	28.10	0	900	0.00%
2022/11/16	5	26.98	0	0.00	26.75	5	923	0.54%
2022/11/15	0	0.00	10	27.20	27.10	-10	917	-1.09%
2022/11/14	10	26.85	2	26.70	26.95	8	908	0.88%
2022/11/11	4	26.46	0	0.00	26.40	4	892	0.45%
2022/11/10	0	0.00	1	26.50	26.40	-1	893	-0.11%
2022/11/07	1	26.80	0	0.00	26.70	1	898	0.11%
2022/10/31	0	0.00	1	26.60	26.45	-1	959	-0.10%
2022/10/24	1	26.95	0	0.00	26.40	1	1,026	0.10%
2022/10/19	1	27.25	0	0.00	26.75	1	968	0.10%
2022/10/18	1	26.65	0	0.00	26.85	1	966	0.10%
2022/09/16	0	0.00	1	28.50	28.05	-1	1,461	-0.07%
2022/09/05	1	27.70	0	0.00	27.70	1	1,721	0.06%
2022/08/30	1	28.30	0	0.00	28.30	1	1,720	0.06%
2022/08/29	0	0.00	1	28.45	28.40	-1	1,721	-0.06%
2022/08/23	1	28.35	0	0.00	28.25	1	1,718	0.06%
2022/08/11	1	27.75	0	0.00	27.60	1	1,720	0.06%
2022/08/09	5	27.55	0	0.00	27.40	5	1,727	0.29%
2022/07/22	7	25.54	7	25.40	25.35	0	1,816	0.00%
2022/07/18	5	27.30	5	27.70	28.10	0	1,766	0.00%
2022/07/12	1	26.75	0	0.00	26.65	1	1,762	0.06%
2022/07/07	0	0.00	24	27.89	28.40	-24	1,754	-1.37%
2022/07/06	24	28.83	0	0.00	28.25	24	1,774	1.35%
2022/06/29	0	0.00	0.1	30.60	30.45	-0.1	1,852	0.00%
2022/06/24	0	0.00	0.1	31.09	31.35	-0.1	1,867	0.00%
2022/06/22	0.1	31.10	0	0.00	30.95	0.1	1,867	0.01%
2022/06/14	1	29.80	0	0.00	30.10	1	1,838	0.05%
2022/06/13	0	0.00	5	30.25	30.20	-5	1,891	-0.26%
2022/06/09	3	30.45	0	0.00	30.65	3	1,954	0.15%
2022/05/31	1	30.00	1	30.25	29.90	0	2,267	0.00%
2022/05/20	0	0.00	1	30.00	29.95	-1	2,550	-0.04%
2022/05/19	2	29.30	2	29.60	29.65	0	2,629	0.00%
2022/05/17	1	29.45	1	29.60	29.60	0	2,776	0.00%
2022/05/16	1	29.10	1	29.55	29.10	0	2,816	0.00%
2022/05/11	2	29.15	0	0.00	29.00	2	2,876	0.07%
2022/05/10	3	29.70	0	0.00	29.80	3	2,895	0.10%
2022/05/09	1	29.75	0	0.00	29.65	1	2,956	0.03%
2022/05/06	1	31.20	2	31.20	31.20	-1	2,934	-0.03%
2022/05/05	6	32.08	0	0.00	32.05	6	2,965	0.20%
2022/04/29	1	32.10	0	0.00	32.20	1	3,179	0.03%
2022/04/27	1	31.20	0	0.00	31.20	1	3,288	0.03%
2022/04/21	1	33.45	0	0.00	33.20	1	3,361	0.03%
2022/04/20	1	32.45	2	32.88	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	1	32.20	32.25	-1	3,375	-0.03%
2022/04/18	2	31.70	0	0.00	31.30	2	3,385	0.06%
2022/04/15	3	32.63	0	0.00	32.50	3	3,484	0.09%
2022/04/14	5	33.28	0	0.00	33.05	5	3,565	0.14%
2022/04/07	1	34.30	1	33.60	33.25	0	4,113	0.00%
2022/03/31	5	34.80	0	0.00	34.90	5	4,659	0.11%
2022/03/28	1	34.75	0	0.00	34.85	1	5,183	0.02%
2022/03/25	0	0.00	1	34.60	34.55	-1	6,292	-0.02%
2022/03/24	0	0.00	1	34.40	34.45	-1	6,985	-0.01%
2022/03/23	1	34.55	0	0.00	34.50	1	7,378	0.01%
2022/03/21	0	0.00	1	34.35	34.35	-1	7,692	-0.01%
2022/03/18	1	34.60	0	0.00	34.10	1	7,730	0.01%
2022/03/15	0	0.00	1	34.05	33.60	-1	7,725	-0.01%
2022/03/09	1	33.95	0	0.00	33.85	1	7,905	0.01%
2022/03/04	0	0.00	9	35.25	35.00	-9	7,787	-0.12%
2022/03/03	0	0.00	3	35.35	35.40	-3	7,778	-0.04%
2022/03/02	3	35.30	0	0.00	35.15	3	7,793	0.04%
2022/02/24	1	35.50	0	0.00	35.20	1	7,744	0.01%
2022/02/18	1	35.70	1	35.90	35.85	0	7,626	0.00%
2022/02/17	2	37.13	1	37.10	36.60	1	7,579	0.01%
2022/02/15	0	0.00	2	37.25	37.25	-2	7,691	-0.03%
2022/02/10	1	38.85	1.2	38.84	38.75	-0.2	7,883	0.00%
2022/02/09	1	39.25	3	38.88	39.30	-2	7,906	-0.03%
2022/02/08	1	38.10	1	38.05	38.00	0	7,954	0.00%
2022/02/07	0	0.00	1	38.10	37.70	-1	7,959	-0.01%
2022/01/26	1	37.30	1	37.20	37.10	0	7,933	0.00%
2022/01/25	4	38.04	1	37.50	37.75	3	7,908	0.04%
2022/01/24	0	0.00	1	38.60	38.55	-1	7,861	-0.01%
2022/01/20	2	38.20	2	38.55	38.65	0	7,824	0.00%
2022/01/18	0	0.00	2	38.05	38.00	-2	7,770	-0.03%
2022/01/11	0	0.00	3	37.85	37.80	-3	7,822	-0.04%
2022/01/10	2	38.48	2	38.23	38.15	0	7,895	0.00%
2022/01/07	0	0.00	9	39.26	39.70	-9	7,741	-0.12%
2022/01/06	7	39.41	7	39.48	39.15	0	7,681	0.00%
2022/01/05	3	39.15	0	0.00	38.80	3	7,592	0.04%
2022/01/04	3	39.73	40	39.55	39.30	-37	7,498	-0.49%
2022/01/03	14	40.90	2	41.03	40.05	12	7,440	0.16%
2021/12/30	21.1	40.85	2	41.50	40.40	19.1	7,362	0.26%
2021/12/29	33	41.76	41.2	41.28	42.05	-8.2	7,150	-0.11%
2021/12/28	0.1	41.60	11	40.78	41.30	-11	6,705	-0.16%
2021/12/27	0	0.00	4.1	41.40	41.25	-4.1	6,676	-0.06%
2021/12/24	11.2	40.76	56	41.06	40.50	-44.9	6,601	-0.68%
2021/12/23	13	41.50	41	41.64	41.55	-28	6,458	-0.43%
2021/12/22	118	41.73	10	41.35	41.55	108	6,345	1.70%	大買/鉅額交易
2021/12/21	58	41.51	27	42.08	42.95	31	6,141	0.50%
2021/12/20	16	40.29	18	40.86	41.80	-2	5,051	-0.04%
2021/12/17	1	37.70	35.1	38.10	38.00	-34.1	4,349	-0.78%
2021/12/16	1	36.65	11	36.18	36.65	-10	3,951	-0.25%
2021/12/15	0	0.00	2	35.00	34.90	-2	3,727	-0.05%
2021/12/14	0	0.00	1	34.70	34.85	-1	3,665	-0.03%
2021/12/13	1	34.80	2	35.05	34.85	-1	3,670	-0.03%
2021/12/10	1	34.65	1	34.35	34.30	0	3,654	0.00%
2021/12/08	0	0.00	3	34.93	34.70	-3	3,563	-0.08%
2021/12/07	0	0.00	4	34.23	34.50	-4	3,489	-0.11%
2021/12/06	3	33.60	1	33.85	33.85	2	3,393	0.06%
2021/12/03	0	0.00	16	32.85	32.85	-16	3,329	-0.48%
2021/12/01	1	32.70	0	0.00	32.70	1	3,324	0.03%
2021/11/25	0	0.00	2	33.08	33.10	-2	3,252	-0.06%
2021/11/22	0	0.00	6	32.30	32.50	-6	3,217	-0.19%
2021/11/16	0	0.00	2	33.00	32.95	-2	3,260	-0.06%
2021/11/15	2	32.60	0	0.00	32.95	2	3,218	0.06%
2021/11/12	6	32.35	0	0.00	32.50	6	3,164	0.19%
2021/11/10	2	31.45	0	0.00	31.50	2	2,982	0.07%
2021/11/09	6	32.27	1	32.30	31.85	5	2,913	0.17%
2021/11/05	2	31.93	0	0.00	31.85	2	2,822	0.07%
2021/11/03	0	0.00	1	31.80	31.95	-1	2,724	-0.04%
2021/10/29	0	0.00	1	32.10	32.05	-1	2,827	-0.04%
2021/10/21	1	32.45	1	32.50	31.50	0	2,843	0.00%
2021/10/20	6	31.25	0	0.00	31.25	6	2,778	0.22%
2021/10/18	2	30.80	1	31.15	31.05	1	2,806	0.04%
2021/10/01	1	30.85	0	0.00	30.20	1	3,246	0.03%
2021/09/29	0	0.00	2	31.50	31.35	-2	3,338	-0.06%
2021/09/28	1	31.40	0	0.00	31.65	1	3,386	0.03%
2021/09/16	0	0.00	1	31.20	31.35	-1	4,325	-0.02%
2021/09/08	1	29.50	0	0.00	29.15	1	5,089	0.02%
2021/09/03	0	0.00	1	30.35	30.15	-1	5,262	-0.02%
2021/08/25	1	31.20	0	0.00	31.15	1	7,737	0.01%
2021/08/23	2	30.40	0	0.00	30.55	2	8,179	0.02%
2021/08/20	2	30.10	0	0.00	29.90	2	8,304	0.02%
2021/08/13	0	0.00	1	31.70	31.40	-1	9,270	-0.01%
2021/08/11	0	0.00	4	31.30	31.50	-4	9,614	-0.04%
2021/08/06	0	0.00	13	31.58	31.90	-13	10,415	-0.12%
2021/08/04	1	31.50	0	0.00	31.50	1	11,079	0.01%
2021/08/03	0	0.00	2	30.50	30.65	-2	11,530	-0.02%
2021/08/02	2	30.00	0	0.00	30.85	2	12,141	0.02%
2021/07/29	0	0.00	1	30.65	30.85	-1	14,607	-0.01%
2021/07/28	1	30.10	0	0.00	30.50	1	15,233	0.01%
2021/07/26	0	0.00	1	31.40	31.15	-1	16,525	-0.01%
2021/07/23	1	31.80	7	31.95	31.80	-6	17,193	-0.03%
2021/07/22	7	30.99	0	0.00	30.70	7	17,646	0.04%
2021/07/21	3	31.00	0	0.00	30.65	3	17,917	0.02%
2021/07/20	1	31.10	0	0.00	31.10	1	17,962	0.01%
2021/07/19	3	31.98	0	0.00	31.95	3	18,100	0.02%
2021/07/16	5	32.13	0	0.00	32.70	5	18,471	0.03%
2021/07/15	10	31.58	17	31.69	32.00	-7	18,653	-0.04%
2021/07/14	7	31.06	3	31.60	31.75	4	18,985	0.02%
2021/07/13	13	32.41	1	32.95	31.85	12	19,229	0.06%
2021/07/12	1	33.95	0	0.00	33.65	1	19,827	0.01%
2021/07/08	1	33.90	0.1	34.00	34.00	1	20,639	0.00%
2021/07/07	3	33.50	0	0.00	33.45	3	20,908	0.01%
2021/07/05	11	34.22	0	0.00	34.15	11	21,137	0.05%
2021/07/02	11	35.86	7	35.00	34.25	4	21,137	0.02%
2021/07/01	47	36.57	7	36.22	35.40	40	20,978	0.19%
2021/06/30	4	35.96	0	0.00	35.95	4	20,736	0.02%
2021/06/29	0	0.00	3	36.07	36.00	-3	20,665	-0.01%
2021/06/28	41	36.17	47	36.08	35.70	-6	20,600	-0.03%
2021/06/25	1	34.95	0	0.00	34.90	1	20,392	0.00%
2021/06/24	2	35.33	12.9	35.36	35.20	-10.9	20,419	-0.05%
2021/06/23	3	34.68	0	0.00	34.90	3	20,381	0.01%
2021/06/22	0	0.00	6.3	34.96	34.80	-6.3	20,363	-0.03%
2021/06/21	1	33.00	0	0.00	33.10	1	20,081	0.00%
2021/06/18	3	34.22	4	34.45	34.05	-1	19,990	-0.01%
2021/06/17	0	0.00	2	35.00	35.50	-2	19,874	-0.01%
2021/06/16	2	35.00	1	35.55	34.40	1	19,897	0.01%
2021/06/15	3	34.52	3.5	34.61	34.95	-0.5	19,859	0.00%
2021/06/11	6	35.07	2	35.10	34.75	4	19,839	0.02%
2021/06/10	7	33.59	8	34.04	34.40	-1	19,875	-0.01%
2021/06/09	3	34.70	7	34.76	34.75	-4	19,765	-0.02%
2021/06/08	9	35.51	7	35.31	35.60	2	19,769	0.01%
2021/06/07	18	36.10	6	35.33	34.45	12	19,585	0.06%
2021/06/04	45	35.51	64	35.93	35.75	-19	19,347	-0.10%
2021/06/03	22.5	33.82	37	33.80	34.60	-14.5	18,887	-0.08%
2021/06/02	32	32.18	17	31.41	32.60	15	18,517	0.08%
2021/06/01	0	0.00	1	30.45	30.40	-1	18,543	-0.01%
2021/05/31	13	31.48	10	31.70	31.05	3	18,535	0.02%
2021/05/28	5	30.80	14	30.61	30.70	-9	18,463	-0.05%
2021/05/27	2	29.85	3	29.90	29.80	-1	18,434	-0.01%
2021/05/26	5	29.98	10	29.90	30.20	-5	18,487	-0.03%
2021/05/25	22	29.61	19	29.42	29.40	3	18,401	0.02%
2021/05/24	5	29.50	0	0.00	29.20	5	18,168	0.03%
2021/05/21	2	29.60	5	29.75	29.95	-3	18,022	-0.02%
2021/05/19	7	29.81	1	29.50	30.30	6	18,188	0.03%
2021/05/18	2	28.95	0	0.00	29.40	2	18,349	0.01%
2021/05/17	0	0.00	53	27.00	27.35	-53	18,188	-0.29%
2021/05/14	5	29.43	3	28.63	29.20	2	17,977	0.01%
2021/05/13	11	30.18	8	29.93	29.70	3	17,710	0.02%
2021/05/12	10	34.39	6	33.71	32.95	4	17,292	0.02%
2021/05/11	17.3	36.98	18	37.51	36.60	-0.7	17,010	0.00%
2021/05/10	32	37.79	24	37.78	37.55	8	16,568	0.05%
2021/05/07	46	36.58	14	36.21	36.85	32	15,955	0.20%
2021/05/06	37	37.83	39	38.34	37.50	-2	15,245	-0.01%
2021/05/05	10	35.54	26	35.51	36.75	-16	13,431	-0.12%
2021/05/04	23	35.15	1.5	35.27	33.60	21.5	12,814	0.17%
2021/05/03	29	35.85	24	35.79	35.10	5	12,123	0.04%
2021/04/29	40	36.38	38	37.15	36.10	2	11,486	0.02%
2021/04/28	6	34.99	13	35.42	35.15	-7	10,803	-0.06%
2021/04/27	0	0.00	30	33.21	33.50	-30	10,301	-0.29%
2021/04/26	1	31.45	2	31.60	32.05	-1	10,018	-0.01%
2021/04/23	11.1	32.13	7	31.34	31.30	4.1	9,909	0.04%
2021/04/22	31	33.12	45	33.87	32.25	-14	9,761	-0.14%
2021/04/21	5.2	31.39	4.5	31.30	32.05	0.7	9,331	0.01%
2021/04/20	13.8	32.88	5.4	33.24	31.95	8.4	9,117	0.09%
2021/04/19	9.1	33.02	18	32.87	32.90	-8.9	8,733	-0.10%
2021/04/16	63.1	31.16	23.3	31.48	32.15	39.8	8,371	0.48%
2021/04/15	16.2	31.51	50.7	31.03	31.90	-34.5	7,622	-0.45%
2021/04/14	10	28.70	7	28.77	29.00	3	6,970	0.04%
2021/04/13	36	29.46	2	30.45	28.55	34	6,908	0.49%
2021/04/12	2	29.35	8	28.96	29.60	-6	6,627	-0.09%
2021/04/09	7	28.23	0	0.00	28.05	7	6,473	0.11%
2021/04/08	0	0.00	3	29.07	28.95	-3	6,338	-0.05%
2021/04/07	0	0.00	1	29.10	28.95	-1	6,264	-0.02%
2021/04/06	0	0.00	2	28.70	28.80	-2	6,217	-0.03%
2021/03/30	2.3	28.29	0	0.00	28.20	2.3	6,065	0.04%
2021/03/29	0	0.00	1	28.25	28.40	-1	6,068	-0.02%
2021/03/26	0.3	27.90	0	0.00	27.90	0.3	6,077	0.00%
2021/03/25	0	0.00	1	28.15	28.05	-1	6,175	-0.02%
2021/03/24	1	27.05	0	0.00	27.05	1	6,118	0.02%
2021/03/23	0	0.00	3	27.62	27.40	-3	6,102	-0.05%
2021/03/22	2	27.10	10	26.75	27.40	-8	6,102	-0.13%
2021/03/19	1	26.85	0	0.00	26.75	1	6,115	0.02%
2021/03/18	2	27.68	0	0.00	27.60	2	6,037	0.03%
2021/03/17	1	28.15	1	28.35	27.80	0	6,012	0.00%
2021/03/16	2	28.00	5	28.15	28.10	-3	6,002	-0.05%
2021/03/12	2	29.73	0	0.00	29.45	2	5,911	0.03%
2021/03/10	12	28.83	4	28.74	28.80	8	5,809	0.14%
2021/03/09	0	0.00	2	29.03	29.25	-2	5,727	-0.03%
2021/03/08	2	28.63	2	28.63	28.65	0	5,635	0.00%
2021/03/05	2.3	28.57	11	28.60	28.70	-8.7	5,502	-0.16%
2021/03/04	14	27.88	1	28.10	28.05	13	5,106	0.25%
2021/03/03	3	26.78	7	27.45	27.40	-4	4,923	-0.08%
2021/03/02	1	27.50	0	0.00	26.35	1	4,769	0.02%
2021/02/26	4	27.15	0	0.00	27.50	4	4,746	0.08%
2021/02/24	11	26.72	8	26.30	26.70	3	4,578	0.07%
2021/02/23	0	0.00	2	26.00	27.30	-2	4,517	-0.04%
2021/02/22	0	0.00	1	26.10	25.75	-1	4,394	-0.02%
2021/02/19	0	0.00	2	25.78	25.95	-2	4,277	-0.05%
2021/02/18	2	25.48	3	25.83	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	8	23.95	23.95	-8	3,708	-0.22%
2021/02/05	0	0.00	1	21.85	21.80	-1	3,612	-0.03%
2021/02/02	0	0.00	1	21.25	21.25	-1	3,730	-0.03%
2021/02/01	1	21.10	11	21.15	21.20	-10	3,726	-0.27%
2021/01/20	1	19.60	0.4	19.90	19.70	0.6	4,071	0.01%
2021/01/15	2	20.25	0	0.00	20.30	2	4,465	0.04%
2021/01/14	0	0.00	2.2	20.98	21.05	-2.2	4,514	-0.05%
2021/01/07	0	0.00	5	21.69	21.70	-5	4,707	-0.11%
2021/01/06	5	20.85	1.1	22.18	20.85	4	4,724	0.08%
2021/01/05	3	22.30	0	0.00	22.25	3	4,694	0.06%
2021/01/04	2	22.50	1	23.15	22.70	1	4,759	0.02%
2020/12/30	2	23.20	0.4	23.25	23.30	1.6	5,292	0.03%
2020/12/25	7	22.89	0	0.00	23.10	7	5,512	0.13%
2020/12/23	1	22.60	1	22.65	22.70	0	5,526	0.00%
2020/12/21	1	24.05	2	24.05	24.05	-1	5,525	-0.02%
2020/12/17	0	0.00	2	22.70	22.30	-2	5,479	-0.04%
2020/12/15	1	22.20	0	0.00	22.25	1	5,530	0.02%
2020/12/14	0	0.00	30.1	22.20	22.60	-30.1	5,498	-0.55%
2020/12/11	20	22.30	0	0.00	22.15	20	5,478	0.37%
2020/12/10	0	0.00	37	22.82	22.80	-37	5,482	-0.67%
2020/12/09	2	22.65	0	0.00	22.55	2	5,504	0.04%
2020/12/04	0	0.00	1	23.40	23.35	-1	5,658	-0.02%
2020/12/02	0	0.00	3	23.07	22.70	-3	5,729	-0.05%
2020/12/01	0	0.00	1	22.80	22.85	-1	5,707	-0.02%
2020/11/26	0	0.00	1	22.70	22.65	-1	5,721	-0.02%
2020/11/25	0	0.00	2	22.20	22.30	-2	5,798	-0.03%
2020/11/24	0	0.00	1	22.25	21.85	-1	5,722	-0.02%
2020/11/20	0	0.00	10	22.03	22.00	-10	5,648	-0.18%
2020/11/19	0	0.00	27	22.00	21.95	-27	5,621	-0.48%
2020/11/18	0	0.00	7	21.51	21.40	-7	5,524	-0.13%
2020/11/17	0	0.00	1	21.10	21.05	-1	5,525	-0.02%
2020/11/16	1	20.70	0	0.00	20.80	1	5,564	0.02%
2020/11/13	0	0.00	1	20.90	20.80	-1	5,574	-0.02%
2020/11/12	2	20.95	0	0.00	21.00	2	5,558	0.04%
2020/11/11	1	21.10	0	0.00	21.25	1	5,553	0.02%
2020/11/10	0	0.00	1	20.00	20.35	-1	5,446	-0.02%
2020/11/05	1	19.90	0	0.00	19.65	1	5,281	0.02%
2020/11/04	43	19.99	0	0.00	19.75	43	5,244	0.82%
2020/10/30	16	20.62	0	0.00	20.25	16	5,073	0.32%
2020/10/28	5	21.50	0	0.00	21.15	5	4,983	0.10%
2020/10/27	5	21.50	100	21.30	21.50	-95	4,947	-1.92%
2020/10/26	0	0.00	4	21.83	22.10	-4	4,801	-0.08%
2020/10/23	0	0.00	3	21.00	20.85	-3	4,586	-0.07%
2020/10/22	41	20.01	0.1	20.20	20.00	41	4,538	0.90%
2020/10/19	0	0.00	1	21.00	20.90	-1	4,468	-0.02%
2020/10/15	40	20.96	0	0.00	20.55	40	4,378	0.91%
2020/10/14	22	21.19	1	21.45	21.45	21	4,292	0.49%
2020/10/13	15	21.00	14	21.44	21.45	1	4,260	0.02%
2020/10/12	1	21.00	5	21.07	21.00	-4	4,170	-0.10%
2020/10/08	2	21.40	4	20.88	20.90	-2	4,063	-0.05%
2020/10/07	5	20.47	21	20.75	21.20	-16	3,866	-0.41%
2020/10/06	10	19.59	101	19.37	19.85	-91	3,458	-2.63%	大賣/
2020/09/28	0	0.00	192	17.55	17.65	-192	3,219	-5.96%	大賣/鉅額交易
2020/09/25	32	16.72	300	16.73	16.95	-268	3,212	-8.34%	大賣/鉅額交易
2020/09/24	21	16.91	0	0.00	16.75	21	3,193	0.66%
2020/09/23	1	18.00	0	0.00	17.75	1	3,118	0.03%
2020/09/16	20	18.30	0	0.00	18.25	20	2,875	0.70%
2020/09/11	0	0.00	6	19.10	18.80	-6	2,786	-0.22%
2020/09/10	6	18.91	1	19.00	19.05	5	2,659	0.19%
2020/09/07	0	0.00	1	18.40	18.00	-1	2,454	-0.04%
2020/09/04	3	17.43	0	0.00	17.55	3	2,392	0.13%
2020/09/03	0.3	17.55	0	0.00	17.55	0.3	2,363	0.01%
2020/09/02	2	17.85	2	17.55	17.75	0	2,419	0.00%
2020/08/31	1	17.50	0	0.00	17.55	1	2,417	0.04%
2020/08/27	1	17.05	0	0.00	16.80	1	2,379	0.04%
2020/08/24	1	16.90	0	0.00	16.70	1	2,397	0.04%
2020/08/20	51	15.96	0	0.00	16.00	51	2,383	2.14%
2020/08/17	0	0.00	2	16.90	16.95	-2	2,295	-0.09%
2020/08/13	0	0.00	1	16.50	16.45	-1	2,289	-0.04%
2020/08/05	2	16.00	0	0.00	16.10	2	2,397	0.08%
2020/08/03	0.5	15.55	0	0.00	15.55	0.5	2,585	0.02%
2020/07/30	5	15.30	0	0.00	15.30	5	2,611	0.19%
2020/07/28	10	15.13	1	15.15	15.10	9	2,643	0.34%
2020/07/27	0	0.00	2	15.55	15.50	-2	2,676	-0.07%
2020/07/24	100	16.35	0	0.00	16.10	100	2,697	3.71%
2020/07/21	50	16.50	0	0.00	16.50	50	2,808	1.78%
2020/07/20	250	16.76	0	0.00	16.65	250	2,874	8.70%	大買/鉅額交易
2020/07/17	2	16.95	0	0.00	16.95	2	2,892	0.07%
2020/07/15	0	0.00	3	17.12	17.10	-3	2,938	-0.10%
2020/07/09	1	17.55	0	0.00	17.50	1	3,074	0.03%
2020/07/01	0	0.00	11	17.20	17.15	-11	3,393	-0.32%
2020/06/19	11	17.45	0	0.00	17.70	11	3,510	0.31%
2020/06/17	0	0.00	219	17.50	17.55	-219	3,549	-6.17%	大賣/鉅額交易
2020/06/16	0	0.00	1	17.25	17.35	-1	3,580	-0.03%
2020/06/15	19	16.80	0	0.00	17.00	19	3,617	0.53%
2020/06/12	200	16.86	0	0.00	16.95	200	3,622	5.52%	大買/鉅額交易
2020/06/11	1	17.40	0	0.00	17.35	1	3,624	0.03%
2020/06/10	0	0.00	12	18.08	18.10	-12	3,576	-0.34%
2020/06/09	7	18.10	100	18.05	18.05	-93	3,610	-2.58%
2020/06/08	59	17.88	104	18.10	18.65	-45	3,549	-1.27%	大賣/
2020/06/02	1	16.85	0	0.00	16.85	1	3,333	0.03%
2020/05/27	0	0.00	1	16.70	16.70	-1	3,230	-0.03%
2020/05/26	0	0.00	20	16.60	16.55	-20	3,195	-0.63%
2020/05/22	50	16.50	0	0.00	16.35	50	3,168	1.58%
2020/05/18	20	16.10	0	0.00	16.35	20	2,971	0.67%
2020/05/15	50	16.00	0	0.00	16.10	50	2,955	1.69%
2020/05/13	1	16.50	0	0.00	16.65	1	2,891	0.03%
2020/05/12	0	0.00	2	17.00	16.60	-2	2,850	-0.07%
2020/05/11	1	17.00	0	0.00	17.00	1	2,791	0.04%
2020/05/08	16	17.01	0	0.00	16.80	16	2,712	0.59%
2020/05/06	101	16.05	0	0.00	16.00	101	2,523	4.00%	大買/鉅額交易
2020/04/30	2	16.25	4	16.26	16.25	-2	2,429	-0.08%
2020/04/28	2	15.83	12	15.75	15.95	-10	2,312	-0.43%
2020/04/27	3	15.20	0	0.00	15.45	3	2,283	0.13%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	2	15.28	1	15.15	15.15	1	2,173	0.05%
2020/04/22	2	14.70	6	14.65	14.85	-4	2,062	-0.19%
2020/04/21	0	0.00	3	15.05	15.05	-3	2,023	-0.15%
2020/04/20	2	15.80	0	0.00	15.85	2	1,944	0.10%
2020/04/17	0	0.00	3	16.25	16.10	-3	1,898	-0.16%
2020/04/16	1	16.25	0	0.00	16.30	1	1,847	0.05%
2020/04/15	4	16.51	0	0.00	16.55	4	1,800	0.22%
2020/04/14	1	16.25	2	16.10	16.40	-1	1,767	-0.06%
2020/04/13	4	16.85	7	16.47	16.30	-3	1,730	-0.17%
2020/04/08	6	14.85	0	0.00	15.35	6	1,460	0.41%
2020/04/07	1	15.00	0	0.00	14.85	1	1,391	0.07%
2020/04/06	1	14.50	0	0.00	14.55	1	1,335	0.07%
2020/03/27	0	0.00	2	14.40	14.55	-2	1,236	-0.16%
2020/03/25	2.2	14.15	2	14.15	14.15	0.2	1,192	0.01%
2020/03/24	0.6	13.70	0	0.00	13.70	0.6	1,164	0.05%
2020/03/23	4	13.13	0	0.00	12.90	4	1,142	0.35%
2020/03/20	2	13.90	0	0.00	14.00	2	1,106	0.18%
2020/03/19	9	13.58	1	14.40	13.55	8	1,057	0.76%
2020/03/18	5	15.70	0	0.00	15.05	5	1,021	0.49%
2020/03/17	2	16.25	0	0.00	15.85	2	1,027	0.19%
2020/03/13	2	17.70	0.7	17.85	17.80	1.3	1,040	0.12%
2020/03/12	7	19.33	6	18.90	19.10	1	1,037	0.10%
2020/03/10	2	20.03	1	20.00	20.25	1	1,055	0.09%
2020/03/09	5	20.93	0	0.00	20.65	5	1,041	0.48%
2020/02/19	0	0.00	1	22.15	22.20	-1	1,191	-0.08%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/02/13	0	0.00	1	22.35	22.25	-1	1,276	-0.08%
2020/02/10	1	21.70	0	0.00	21.55	1	1,347	0.07%
2020/02/06	1	22.20	0	0.00	22.35	1	1,369	0.07%
2020/02/03	5	22.00	0	0.00	22.10	5	1,403	0.36%
2020/01/31	5	23.00	2	23.10	23.00	3	1,380	0.22%
2020/01/30	1	23.45	0	0.00	23.00	1	1,381	0.07%
2020/01/20	0	0.00	2	24.18	24.20	-2	1,343	-0.15%
2020/01/17	2	24.10	5	24.05	24.10	-3	1,344	-0.22%
2020/01/16	0	0.00	5	24.00	24.00	-5	1,362	-0.37%
2020/01/09	0	0.00	1	24.00	23.90	-1	1,488	-0.07%
2020/01/08	1	23.80	0	0.00	23.80	1	1,491	0.07%
2020/01/03	1	24.00	0	0.00	24.10	1	1,470	0.07%
2020/01/02	1	24.05	0	0.00	24.10	1	1,470	0.07%
2019/12/31	1	24.10	0	0.00	24.10	1	1,479	0.07%
2019/12/27	0	0.00	2	24.20	24.20	-2	1,492	-0.13%
2019/12/25	0	0.00	4	24.05	24.05	-4	1,523	-0.26%
2019/12/24	1	24.05	0	0.00	24.10	1	1,562	0.06%
2019/12/23	0	0.00	1	24.15	24.15	-1	1,574	-0.06%
2019/12/20	2	24.03	0	0.00	24.00	2	1,578	0.13%
2019/12/18	0	0.00	1.1	24.20	24.30	-1.1	1,555	-0.07%
2019/12/17	1	24.05	0	0.00	24.15	1	1,558	0.06%
2019/12/16	0	0.00	1	24.20	24.10	-1	1,568	-0.06%
2019/12/13	1	24.05	0	0.00	24.10	1	1,582	0.06%
2019/12/12	2	24.00	3	24.20	24.20	-1	1,578	-0.06%
2019/12/11	2	24.00	1	24.25	24.05	1	1,561	0.06%
2019/12/10	1	24.10	0	0.00	24.00	1	1,513	0.07%
2019/12/09	2	23.98	1	24.05	24.00	1	1,478	0.07%
2019/12/06	11	24.33	1	24.15	24.10	10	1,423	0.70%
2019/11/28	5	24.50	0	0.00	24.50	5	1,425	0.35%
2019/11/26	0.1	25.00	0	0.00	25.10	0.1	1,480	0.00%
2019/11/22	0.3	24.05	0	0.00	24.15	0.3	1,402	0.02%
2019/11/13	0	0.00	12	23.85	23.95	-12	1,474	-0.81%
2019/11/04	0	0.00	1	24.30	24.55	-1	1,442	-0.07%
2019/11/01	0	0.00	1	24.10	24.30	-1	1,435	-0.07%
2019/10/31	0	0.00	5	24.30	24.25	-5	1,435	-0.35%
2019/10/29	0	0.00	5	24.35	24.25	-5	1,438	-0.35%
2019/10/21	5	24.60	0	0.00	24.80	5	1,389	0.36%
2019/10/18	1	25.45	0	0.00	25.45	1	1,345	0.07%
2019/10/17	5	24.54	0	0.00	24.65	5	1,324	0.38%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/09/27	1	24.15	0	0.00	24.00	1	1,262	0.08%
2019/09/26	1	24.85	0	0.00	24.85	1	1,216	0.08%
2019/09/25	0	0.00	1	25.20	25.15	-1	1,206	-0.08%
2019/09/18	1	24.95	1	25.00	25.05	0	1,144	0.00%
2019/09/17	0	0.00	1	24.80	24.70	-1	1,127	-0.09%
2019/09/16	0	0.00	5	24.70	24.80	-5	1,119	-0.45%
2019/09/06	2	24.70	0	0.00	24.75	2	1,080	0.19%
2019/09/02	0	0.00	1	23.95	24.20	-1	1,028	-0.10%
2019/08/30	2	23.95	0	0.00	23.85	2	1,006	0.20%
2019/08/26	7	24.90	0	0.00	24.90	7	868	0.81%
2019/08/22	1	25.30	0	0.00	25.20	1	807	0.12%
2019/08/19	3	25.00	0	0.00	25.00	3	766	0.39%
2019/08/16	1	24.75	0	0.00	24.75	1	747	0.13%
2019/08/15	1	24.50	0.1	24.85	24.60	0.9	734	0.12%
2019/08/07	0	0.00	3	25.30	25.40	-3	663	-0.45%
2019/08/06	3	25.30	0	0.00	25.45	3	670	0.45%
2019/07/24	2	27.30	0	0.00	27.30	2	643	0.31%
2019/07/16	2	27.90	0	0.00	27.95	2	652	0.31%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/07/08	0	0.00	13	27.60	27.60	-13	798	-1.63%
2019/07/04	1	27.70	0	0.00	27.80	1	803	0.12%
2019/07/01	1	27.70	0	0.00	27.75	1	817	0.12%
2019/06/27	1	27.70	0	0.00	27.70	1	829	0.12%
2019/05/24	1.2	27.61	0	0.00	27.65	1.2	1,091	0.11%
2019/05/22	1	27.65	0	0.00	27.65	1	1,094	0.09%
2019/05/20	1	27.30	0	0.00	27.15	1	1,094	0.09%
2019/05/16	0	0.00	2	27.40	27.40	-2	1,078	-0.19%
2019/05/08	2	28.65	0	0.00	28.65	2	1,031	0.19%
2019/05/03	0	0.00	1	28.65	28.85	-1	1,009	-0.10%
2019/05/02	1	28.55	0	0.00	28.55	1	987	0.10%
2019/04/30	1	28.35	0	0.00	28.45	1	983	0.10%
2019/04/23	1	29.00	0	0.00	29.15	1	949	0.11%
2019/04/18	2	29.33	0	0.00	29.10	2	904	0.22%
2019/04/17	1	28.75	0	0.00	28.95	1	864	0.12%
2019/04/16	0	0.00	2	28.40	28.30	-2	809	-0.25%
2019/04/11	5	27.45	0	0.00	27.45	5	741	0.67%
2019/04/10	0	0.00	11	27.40	27.60	-11	740	-1.49%
2019/03/22	1	27.30	0	0.00	27.30	1	649	0.15%
2019/03/14	3	27.97	0	0.00	27.90	3	469	0.64%
2019/03/08	0	0.00	1	28.00	28.15	-1	404	-0.25%
2019/03/06	1	28.15	0	0.00	28.05	1	411	0.24%
2019/03/04	3	28.30	0	0.00	28.30	3	419	0.71%
2019/02/18	1	27.85	1	27.95	27.85	0	416	0.00%
2019/02/15	1	27.75	0	0.00	27.70	1	417	0.24%
2019/02/13	1	27.80	1	28.00	27.90	0	416	0.00%
2019/01/17	0	0.00	3	28.15	28.25	-3	416	-0.72%
2019/01/11	1	28.00	0	0.00	28.00	1	444	0.22%
2019/01/10	1	27.50	0	0.00	27.65	1	446	0.22%
2018/12/05	0	0.00	0.1	27.55	27.45	-0.1	850	-0.01%
2018/12/04	0	0.00	1	27.90	27.75	-1	869	-0.12%
2018/11/23	1	27.00	0	0.00	27.00	1	825	0.12%
2018/11/19	2	27.88	0	0.00	28.00	2	814	0.25%
2018/11/16	0	0.00	1	28.40	28.35	-1	811	-0.12%
2018/11/15	1	28.20	0	0.00	28.00	1	811	0.12%
2018/11/06	0	0.00	10	29.20	29.30	-10	820	-1.22%
2018/10/16	4	30.40	0	0.00	30.60	4	793	0.50%
2018/10/05	0	0.00	1	32.95	33.25	-1	725	-0.14%
2018/10/04	2	33.50	0	0.00	33.60	2	705	0.28%
2018/10/03	4	33.78	0	0.00	33.55	4	695	0.58%
2018/10/02	1	34.55	0	0.00	34.60	1	669	0.15%
2018/10/01	1	34.70	1	34.85	34.75	0	668	0.00%
2018/09/28	2	33.80	0	0.00	33.90	2	645	0.31%
2018/09/27	1	34.35	3	34.60	34.45	-2	626	-0.32%
2018/07/24	0	0.00	1	31.20	31.80	-1	780	-0.13%
2018/07/04	0	0.00	1	31.85	32.30	-1	786	-0.13%
2018/06/22	1	30.50	0	0.00	30.55	1	803	0.12%
2018/06/13	0	0.00	10	31.95	31.90	-10	883	-1.13%
2018/05/22	0	0.00	1	32.90	32.85	-1	915	-0.11%
2018/05/14	2	32.70	2	32.55	31.90	0	995	0.00%
2018/05/02	0.2	30.10	0	0.00	30.25	0.2	994	0.02%
2018/04/19	3	30.20	0	0.00	30.20	3	1,092	0.27%
2018/04/17	0	29.85	2	29.95	29.85	-2	1,123	-0.18%
2018/04/11	0	0.00	1	30.20	30.50	-1	1,240	-0.08%
2018/04/09	0	0.00	1	29.60	29.70	-1	1,295	-0.08%
2018/03/29	0	0.00	3	29.73	29.75	-3	1,375	-0.22%
2018/03/27	1	29.60	0	0.00	29.50	1	1,380	0.07%
2018/03/23	2	29.50	0	0.00	29.65	2	1,396	0.14%
2018/03/21	2	30.75	4	30.85	30.80	-2	1,393	-0.14%
2018/03/19	0	0.00	2	31.70	31.45	-2	1,395	-0.14%
2018/03/14	0	0.00	1	32.00	32.55	-1	1,420	-0.07%
2018/03/13	1	31.75	0	0.00	32.00	1	1,431	0.07%
2018/03/12	1	31.90	1	32.00	32.00	0	1,434	0.00%
2018/03/08	0	0.00	3	31.88	31.75	-3	1,482	-0.20%
2018/03/02	3	32.37	0	0.00	32.20	3	1,659	0.18%
2018/02/22	1	32.80	0	0.00	32.80	1	1,789	0.06%
2018/02/12	0	0.00	2	31.68	31.65	-2	1,796	-0.11%
2018/02/09	1	31.20	0	0.00	31.40	1	1,789	0.06%
2018/02/08	1	32.85	0	0.00	32.90	1	1,767	0.06%
2018/02/07	1	33.10	0	0.00	32.65	1	1,787	0.06%
2018/01/31	0	0.00	4	35.45	35.85	-4	1,828	-0.22%
2018/01/30	2	34.90	0	0.00	34.80	2	1,811	0.11%
2018/01/26	2	35.35	0	0.00	35.50	2	1,777	0.11%
2018/01/25	0	0.00	1	35.70	35.80	-1	1,764	-0.06%
2018/01/24	1	35.20	0	0.00	35.45	1	1,754	0.06%
2018/01/23	1	35.85	0	0.00	35.80	1	1,735	0.06%
2018/01/17	5	37.20	1	37.30	37.20	4	1,692	0.24%
2018/01/08	0.3	37.00	1	37.15	37.00	-0.7	1,586	-0.04%