中華 (2204)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
66.5
漲跌
▼0.3
漲幅
-0.45%
成交量
1,303張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1.1	60.20	0	0.00	60.20	1.1	2,038	0.05%
2025/04/09	1	57.20	0	0.00	54.80	1	2,044	0.05%
2025/04/08	1	60.80	7	60.80	60.80	-6	1,984	-0.30%
2025/04/01	2	73.60	0	0.00	73.70	2	1,991	0.10%
2025/03/27	2	76.50	0	0.00	75.30	2	2,003	0.10%
2025/03/26	3	77.90	0	0.00	78.40	3	2,011	0.15%
2025/03/24	0	0.00	1	77.70	77.60	-1	2,095	-0.05%
2025/03/21	5	78.86	0	0.00	78.20	5	2,124	0.24%
2025/03/20	0	0.00	1	80.30	80.10	-1	2,152	-0.05%
2025/03/11	1	78.60	0	0.00	79.10	1	2,548	0.04%
2025/03/10	0	0.00	1	79.20	80.00	-1	2,575	-0.04%
2025/03/06	1	80.40	0	0.00	80.00	1	2,726	0.04%
2025/03/05	0	81.10	0	0.00	81.30	0	2,879	0.00%
2025/02/27	1	79.20	0	0.00	79.40	1	3,840	0.03%
2025/02/26	1	79.50	1	78.90	79.60	0	4,074	0.00%
2025/02/20	6	80.48	4.2	79.30	79.20	1.9	5,658	0.03%
2025/02/19	0	0.00	0.1	81.40	81.00	-0.1	5,781	0.00%
2025/02/18	0.1	81.50	0	0.00	81.50	0.1	5,927	0.00%
2025/02/17	0	82.10	5	81.80	81.40	-5	5,993	-0.08%
2025/02/14	1	81.50	0	0.00	81.50	1	6,069	0.02%
2025/02/05	1	82.80	1	82.90	83.00	0	6,253	0.00%
2025/02/04	1	83.30	0	0.00	82.40	1	6,285	0.02%
2025/02/03	0.3	80.50	1	83.20	83.20	-0.8	6,288	-0.01%
2025/01/22	2	80.85	2	80.80	81.00	0	6,271	0.00%
2025/01/20	0	0.00	1	79.80	78.60	-1	6,332	-0.02%
2025/01/13	0	0.00	2	80.80	81.30	-2	6,364	-0.03%
2025/01/10	0	0.00	3	79.67	81.10	-3	6,345	-0.05%
2025/01/09	0	0.00	3	80.27	78.80	-3	6,337	-0.05%
2025/01/07	0	0.00	4	81.53	80.60	-4	6,284	-0.06%
2025/01/06	1.2	83.02	2	82.40	81.80	-0.9	6,261	-0.01%
2025/01/03	3	82.10	2	83.60	82.30	1	6,238	0.02%
2025/01/02	2	81.20	0	0.00	81.00	2	6,172	0.03%
2024/12/26	2	77.70	0	0.00	78.50	2	6,139	0.03%
2024/12/25	0	0.00	1	76.30	77.00	-1	6,149	-0.02%
2024/12/24	2	75.90	2	75.80	75.70	0	6,154	0.00%
2024/12/23	2	75.75	2	75.60	75.10	0	6,154	0.00%
2024/12/19	2	76.10	0	0.00	76.90	2	6,092	0.03%
2024/12/18	1	76.80	0	0.00	76.80	1	6,080	0.02%
2024/12/13	1	78.51	1	78.80	78.80	0	6,047	0.00%
2024/12/12	0	0.00	1	79.80	79.60	-1	6,047	-0.02%
2024/12/11	4	80.02	2	80.35	79.00	2	6,045	0.03%
2024/12/10	1	83.30	1	81.80	81.80	0	5,998	0.00%
2024/12/09	1	81.40	3	81.20	82.20	-2	5,983	-0.03%
2024/12/06	1	81.00	5	81.42	82.20	-4	5,968	-0.07%
2024/12/05	8	82.20	0.1	82.50	81.70	7.9	5,901	0.13%
2024/12/04	2	84.85	3	85.00	85.10	-1	5,763	-0.02%
2024/12/03	3	85.07	2	84.60	84.80	1	5,785	0.02%
2024/12/02	6	84.58	0	0.00	84.70	6	5,751	0.10%
2024/11/29	7	83.86	0	0.00	84.30	7	5,682	0.12%
2024/11/28	11	84.58	13	85.22	84.00	-2	5,596	-0.04%
2024/11/27	11.4	85.81	6.1	86.93	84.30	5.3	5,377	0.10%
2024/11/26	13.1	89.41	12	89.83	90.80	1.1	5,050	0.02%
2024/11/25	13.8	85.51	13.1	86.46	86.90	0.7	4,654	0.02%
2024/11/22	32.1	85.25	25	84.41	84.90	7.1	4,437	0.16%
2024/11/21	44.1	85.24	42	84.17	84.90	2.1	4,073	0.05%
2024/11/20	1	76.70	3	79.17	80.50	-2	3,105	-0.06%
2024/11/18	2.1	75.73	1	75.80	74.20	1.1	2,913	0.04%
2024/11/15	6.1	75.53	4	78.00	77.70	2.1	2,862	0.07%
2024/11/14	2.1	73.36	1	72.60	72.40	1.1	2,745	0.04%
2024/11/13	6	73.20	8	73.48	73.70	-2	2,699	-0.07%
2024/11/12	0	0.00	1	71.50	70.60	-1	2,645	-0.04%
2024/11/07	0	0.00	1	70.80	71.10	-1	2,647	-0.04%
2024/11/06	1	70.50	1	72.00	69.90	0	2,643	0.00%
2024/11/05	1	70.80	1.1	70.31	70.50	-0.1	2,665	0.00%
2024/11/04	0	0.00	0.1	70.30	70.20	-0.1	2,735	0.00%
2024/10/30	0	0.00	0.9	69.10	68.90	-0.9	2,914	-0.03%
2024/10/28	1	68.20	1	69.00	69.50	0	3,305	0.00%
2024/10/25	1	68.70	0	0.00	68.20	1	3,284	0.03%
2024/10/24	1	67.20	0	0.00	67.20	1	3,260	0.03%
2024/10/22	0	0.00	1	69.00	69.10	-1	3,311	-0.03%
2024/10/21	1	69.50	0.1	70.05	69.10	0.9	3,378	0.03%
2024/10/17	1	70.40	0	0.00	70.20	1	3,518	0.03%
2024/10/15	1	69.00	0	0.00	68.80	1	3,616	0.03%
2024/10/09	1	69.40	0.1	69.02	68.80	0.9	3,798	0.02%
2024/10/08	1.3	71.27	1	70.30	70.00	0.3	3,812	0.01%
2024/10/04	1	72.60	1.1	71.84	71.70	-0.1	3,826	0.00%
2024/10/01	1	72.60	0.8	73.11	72.70	0.2	3,826	0.00%
2024/09/27	0	72.10	0	0.00	73.00	0	3,844	0.00%
2024/09/26	1	70.60	0	0.00	70.50	1	3,868	0.03%
2024/09/25	0	0.00	0	71.20	71.00	0	3,881	0.00%
2024/09/16	0	0.00	0	70.20	69.80	0	3,866	0.00%
2024/09/13	1	69.10	0.1	69.80	69.80	1	3,849	0.02%
2024/09/12	1	67.80	1.1	68.91	69.30	-0.1	3,878	0.00%
2024/09/11	0	0.00	1	68.40	67.80	-1	3,856	-0.03%
2024/09/10	0	0.00	15.9	70.05	69.10	-15.9	3,851	-0.41%
2024/09/09	1	70.29	0	0.00	71.10	1	3,863	0.03%
2024/09/04	5	71.80	0	0.00	70.80	5	3,904	0.13%
2024/09/03	4	76.75	0	0.00	75.90	4	3,843	0.10%
2024/09/02	2	78.00	0	0.00	77.80	2	3,806	0.05%
2024/08/30	7.1	78.54	0	0.00	78.70	7.1	3,809	0.19%
2024/08/29	4	79.90	0	0.00	80.30	4	3,767	0.11%
2024/08/28	4.2	80.96	0	0.00	80.90	4.2	3,874	0.11%
2024/08/22	6	82.00	0	0.00	81.20	6	4,024	0.15%
2024/08/21	1	82.00	0	0.00	81.80	1	4,089	0.02%
2024/08/19	2	81.50	0	0.00	81.50	2	4,102	0.05%
2024/08/16	1	84.60	0	0.00	84.40	1	4,040	0.03%
2024/08/12	0	84.40	0	0.00	84.60	0	4,298	0.00%
2024/08/07	0.1	85.20	0	0.00	85.10	0.1	4,302	0.00%
2024/08/05	1.3	81.93	0	0.00	81.60	1.3	4,237	0.03%
2024/08/02	2	90.26	1	91.30	90.60	1	4,272	0.02%
2024/08/01	2.1	94.72	1	93.20	94.00	1.1	4,160	0.03%
2024/07/31	4.1	99.71	2	97.80	97.70	2.1	3,927	0.05%
2024/07/29	0	0.00	0	110.00	108.50	0	3,797	0.00%
2024/07/26	1	106.51	1	107.00	107.00	0	3,815	0.00%
2024/07/23	0.2	109.75	0	0.00	110.00	0.2	3,802	0.01%
2024/07/19	1	116.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	3	120.00	2	118.00	120.00	1	3,707	0.03%
2024/07/16	1	130.00	1	132.00	130.00	0	3,643	0.00%
2024/07/12	1	134.00	2	132.75	133.00	-1	3,706	-0.03%
2024/07/11	0	0.00	1	132.00	131.50	-1	3,697	-0.03%
2024/07/10	0	0.00	6	130.17	130.00	-6	3,678	-0.16%
2024/07/08	0	0.00	1	129.50	129.00	-1	3,746	-0.03%
2024/07/04	6	129.00	0	0.00	128.50	6	3,806	0.16%
2024/07/03	2	130.75	6	130.58	129.50	-4	3,835	-0.10%
2024/07/02	1.1	127.91	3	127.50	129.00	-1.9	3,834	-0.05%
2024/07/01	0	126.00	0	0.00	125.50	0	3,791	0.00%
2024/06/28	1	124.00	0	0.00	124.00	1	3,781	0.03%
2024/06/27	0	0.00	1	123.00	123.00	-1	3,781	-0.03%
2024/06/26	1	125.00	0	0.00	124.00	1	3,786	0.03%
2024/06/21	0	0.00	0.5	125.51	125.00	-0.5	3,753	-0.01%
2024/06/18	0.2	127.00	0	0.00	126.50	0.2	3,728	0.01%
2024/06/17	1	128.00	0.2	129.00	126.50	0.8	3,752	0.02%
2024/06/14	0	0.00	1	124.50	126.50	-1	3,758	-0.03%
2024/06/13	1.3	123.64	10	125.50	124.00	-8.8	3,819	-0.23%
2024/06/12	11	124.00	0	0.00	124.00	11	3,847	0.29%
2024/06/11	1	124.50	0	0.00	124.00	1	3,867	0.03%
2024/06/06	0.1	125.00	1	125.00	125.00	-0.9	3,961	-0.02%
2024/06/04	1	129.00	1	129.50	127.50	0	4,058	0.00%
2024/06/03	1.1	127.68	0	0.00	129.00	1.1	4,120	0.03%
2024/05/31	3.1	129.05	5	129.10	132.00	-1.9	4,142	-0.05%
2024/05/30	1	126.00	1	127.50	125.50	0	4,051	0.00%
2024/05/29	0	0.00	2	128.00	127.50	-2	4,113	-0.05%
2024/05/28	2	126.75	0	0.00	127.50	2	4,140	0.05%
2024/05/27	3.1	127.52	1	128.00	127.50	2.1	4,145	0.05%
2024/05/24	0.1	124.50	2	123.25	124.00	-1.9	4,097	-0.05%
2024/05/23	0.1	120.50	0	0.00	119.50	0.1	4,087	0.00%
2024/05/22	0.2	121.50	0	0.00	121.50	0.2	4,056	0.00%
2024/05/21	2.2	119.91	0	0.00	119.00	2.2	4,037	0.05%
2024/05/20	7.2	122.54	4	122.00	121.50	3.2	3,957	0.08%
2024/05/17	2	128.50	1.1	128.05	128.50	0.9	3,842	0.02%
2024/05/16	1	134.99	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0.1	135.00	0	0.00	135.00	0.1	3,852	0.00%
2024/05/14	0.1	134.50	2	133.50	132.50	-1.9	3,844	-0.05%
2024/05/13	0	0.00	2	134.75	134.50	-2	3,856	-0.05%
2024/05/10	0	0.00	1	136.00	135.00	-1	3,896	-0.03%
2024/05/09	0.1	137.00	0	0.00	136.00	0.1	3,869	0.00%
2024/05/08	4.3	137.99	7.2	137.34	138.00	-2.9	3,837	-0.08%
2024/05/07	0	148.50	0.2	148.00	147.00	-0.2	3,728	0.00%
2024/05/06	1.2	146.92	0	0.00	147.50	1.2	3,725	0.03%
2024/05/02	0	147.50	0.2	145.50	146.50	-0.1	3,731	0.00%
2024/04/30	0.1	144.50	0	0.00	143.50	0.1	3,752	0.00%
2024/04/26	1	140.00	1	141.00	142.00	0	3,732	0.00%
2024/04/24	1	139.00	1	141.00	138.50	0	3,697	0.00%