和泰車 (2207)-元大-長榮券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
510
漲跌
▼10
漲幅
-1.92%
成交量
249張
產業
上市汽車類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長榮券商分點個股進出
元大-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	0.00	0.1	527.00	532.00	-0.1	390	-0.03%
2026/09/16	0.2	517.67	0	0.00	520.00	0.2	392	0.04%
2026/08/19	0.1	507.86	0	0.00	506.00	0.1	861	0.01%
2026/07/30	0	0.00	0.1	533.00	551.00	-0.1	871	-0.01%
2026/07/29	0	0.00	0	515.93	519.00	0	847	0.00%
2026/07/20	0	0.00	0	494.00	490.00	0	837	0.00%
2026/07/17	0.1	498.00	0.5	498.00	486.00	-0.5	834	-0.05%
2026/07/16	0	0.00	4	488.00	493.00	-4	827	-0.48%
2026/07/15	0	0.00	2	483.50	480.00	-2	821	-0.24%
2026/07/14	2	480.00	0	0.00	480.00	2	821	0.24%
2026/07/06	0	0.00	2	477.00	476.50	-2	823	-0.24%
2026/07/03	0	470.50	16	470.25	473.00	-16	824	-1.94%
2026/07/02	2	473.49	6	471.50	464.50	-4	825	-0.49%
2026/07/01	0	0.00	2	470.00	465.00	-2	822	-0.24%
2026/06/30	0	474.50	0	0.00	465.50	0	820	0.00%
2026/06/29	0	0.00	1	486.50	478.50	-1	817	-0.12%
2026/06/26	1	482.50	0	0.00	481.00	1	818	0.12%
2026/06/25	0	483.50	0	0.00	480.00	0	819	0.00%
2026/06/24	0.5	482.00	0	0.00	477.50	0.5	819	0.06%
2026/06/23	0	483.50	2.3	488.67	485.00	-2.3	819	-0.28%
2026/06/22	0.3	475.00	0	0.00	481.00	0.3	813	0.04%
2026/06/18	2	477.50	0	0.00	482.00	2	809	0.25%
2026/06/17	0	463.50	0	0.00	461.50	0	670	0.00%
2026/06/16	1	455.51	2	463.00	468.50	-1	666	-0.15%
2026/06/12	2	458.01	0	0.00	461.00	2	642	0.31%
2026/06/11	0	0.00	1	496.00	489.50	-1	610	-0.16%
2026/06/08	0.1	476.50	0	0.00	473.00	0.1	557	0.02%
2026/06/05	1	501.00	0.5	486.00	495.00	0.5	540	0.09%
2026/06/04	0	491.50	1.5	489.33	485.50	-1.5	527	-0.28%
2026/06/03	0	476.50	0	0.00	485.00	0	524	0.00%
2026/06/02	0	0.00	1	469.00	471.50	-1	517	-0.19%
2026/06/01	0	473.00	0	0.00	473.50	0	508	0.00%
2026/05/29	0	0.00	1	470.00	483.00	-1	503	-0.20%
2026/05/28	0.1	459.63	0	0.00	456.00	0.1	444	0.02%
2026/05/25	1	460.00	0	0.00	460.50	1	447	0.22%
2026/05/20	0	464.05	0	0.00	466.50	0	455	0.00%
2026/05/19	0	460.50	1	470.00	468.50	-1	451	-0.22%
2026/05/18	2	461.03	0	0.00	461.00	2	445	0.46%
2026/05/15	3.1	464.84	0	0.00	468.00	3.1	443	0.70%
2026/05/14	2	470.00	0	0.00	468.50	2	441	0.45%
2026/05/13	0	474.50	0	0.00	473.50	0	436	0.00%
2026/05/12	1	473.00	0	0.00	470.00	1	429	0.23%
2026/05/11	0.2	482.44	0	0.00	475.50	0.2	424	0.05%
2026/05/08	2	483.00	0	0.00	487.00	2	425	0.47%
2026/05/06	0.1	476.50	0	0.00	474.00	0.1	420	0.02%
2026/04/29	1.1	480.15	0	0.00	480.00	1.1	422	0.25%
2026/04/28	1	484.00	0	0.00	484.50	1	422	0.24%
2026/04/27	0.1	489.50	0	0.00	487.00	0.1	418	0.01%
2026/04/24	1	499.00	0	0.00	493.50	1	415	0.24%
2026/04/21	0	0.00	1	517.00	518.00	-1	416	-0.24%
2026/04/17	0	518.00	0	0.00	515.00	0	415	0.00%
2026/04/16	0	0.00	1	520.00	516.00	-1	414	-0.24%
2026/04/14	0	508.00	1	510.00	511.00	-1	416	-0.24%
2026/04/10	0	507.00	1	507.00	508.00	-1	417	-0.24%
2026/04/08	0	0.00	1	495.51	495.50	-1	414	-0.24%
2026/04/01	0	492.00	0	0.00	491.50	0	419	0.00%
2026/03/30	1	483.00	0	0.00	499.00	1	426	0.23%
2026/03/27	0	0.00	1	500.00	497.50	-1	428	-0.23%
2026/03/26	0	0.00	1	504.00	507.00	-1	443	-0.23%
2026/03/25	0	494.00	0	0.00	499.00	0	448	0.00%
2026/03/24	0	486.00	0	0.00	483.50	0	449	0.00%
2026/03/23	1	477.50	0	0.00	481.00	1	450	0.22%
2026/03/20	1.1	481.23	0	0.00	496.00	1.1	446	0.25%
2026/03/19	0	488.50	0	0.00	485.50	0	438	0.00%
2026/03/18	1	501.00	0	0.00	501.00	1	431	0.23%
2026/03/17	0	500.00	2	499.50	528.00	-2	427	-0.47%
2026/03/16	1.1	485.08	0	0.00	481.00	1.1	418	0.25%
2026/03/13	1	490.00	0	0.00	488.50	1	411	0.24%
2026/03/12	3.1	496.71	0	0.00	495.00	3.1	406	0.76%
2026/03/10	0.1	509.00	0	0.00	501.00	0.1	393	0.01%
2026/03/05	1.1	519.10	0	0.00	520.00	1.1	381	0.28%
2026/03/04	2.1	534.04	0	0.00	524.00	2.1	380	0.55%
2026/03/03	0	551.00	0	0.00	550.00	0	375	0.00%
2026/03/02	0	564.00	0	0.00	575.00	0	384	0.00%
2026/02/25	0	0.00	0	560.00	557.00	0	370	-0.01%
2026/02/24	0	0.00	1	559.00	559.00	-1	367	-0.27%
2026/02/23	0	555.00	0.3	552.85	549.00	-0.3	363	-0.08%
2026/02/11	0.3	543.67	1	543.00	549.00	-0.7	361	-0.19%
2026/02/10	0	532.00	0	0.00	533.00	0	358	0.00%
2026/02/09	0	528.00	0	0.00	530.00	0	357	0.00%
2026/02/05	0.1	525.00	0	0.00	521.00	0.1	357	0.03%
2026/02/02	1.1	526.88	0	530.00	529.00	1.1	360	0.31%
2026/01/23	0	527.00	0	526.00	527.00	0	346	0.00%
2026/01/22	0.1	526.00	0	0.00	524.00	0.1	344	0.03%
2026/01/21	1	531.00	1	531.00	530.00	0	336	0.00%
2026/01/20	0	542.00	0	0.00	539.00	0	329	0.00%
2026/01/19	0.2	545.67	0	0.00	542.00	0.2	328	0.05%
2026/01/15	0	555.00	0	0.00	552.00	0	325	0.00%
2026/01/09	0	541.00	0	0.00	544.00	0	312	0.00%
2026/01/06	1.2	544.00	0	0.00	547.00	1.2	306	0.39%
2025/12/31	1.1	551.20	0	0.00	550.00	1.1	297	0.35%
2025/12/30	0	562.00	0	0.00	556.00	0	293	0.00%
2025/12/24	3	557.01	0	0.00	562.00	3	287	1.05%
2025/12/23	0.1	564.50	0	0.00	564.00	0.1	278	0.02%
2025/12/22	1.2	560.30	0	0.00	569.00	1.2	268	0.43%
2025/12/19	0	579.57	0	0.00	581.00	0	256	0.00%
2025/12/04	2	585.00	0	0.00	588.00	2	249	0.80%
2025/12/03	1	584.00	0	0.00	586.00	1	248	0.40%
2025/12/01	2	591.00	0	0.00	589.00	2	245	0.81%
2025/11/24	0	0.00	1	628.00	618.00	-1	238	-0.42%
2025/11/21	0	0.00	5	614.60	621.00	-5	234	-2.13%
2025/11/20	0	0.00	1	605.00	607.00	-1	228	-0.44%
2025/11/17	0	0.00	4	600.25	601.00	-4	224	-1.78%
2025/11/14	0	0.00	1	588.00	588.00	-1	219	-0.45%
2025/10/30	4	569.25	0	0.00	567.00	4	208	1.92%
2025/10/29	1	574.00	0	0.00	576.00	1	206	0.48%