光罩 (2338)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	48.45	1	49.05	49.05	1	841	0.12%
2025/01/21	1	47.65	1	48.00	48.00	0	846	0.00%
2025/01/20	1	47.00	1	47.65	47.65	0	866	0.00%
2025/01/17	1	46.45	1	47.00	47.00	0	895	0.00%
2025/01/16	1	46.15	1	46.45	46.45	0	909	0.00%
2025/01/13	3	45.82	0	0.00	44.25	3	925	0.32%
2025/01/10	2	47.10	2	46.85	46.85	0	907	0.00%
2025/01/09	3	47.88	4	47.13	47.10	-1	932	-0.11%
2025/01/08	1	48.20	1	47.95	47.95	0	935	0.00%
2025/01/07	4	48.71	5	48.28	48.20	-1	935	-0.11%
2025/01/03	4	48.03	4	47.60	47.60	0	936	0.00%
2025/01/02	4	48.95	5	48.36	48.20	-1	943	-0.11%
2024/12/31	4	48.65	4	49.25	49.25	0	947	0.00%
2024/12/30	4	49.88	4	49.05	49.05	0	949	0.00%
2024/12/27	2	50.70	2	50.10	50.10	0	952	0.00%
2024/12/25	1	50.30	1	50.40	50.40	0	977	0.00%
2024/12/23	2	49.50	2	49.50	49.50	0	992	0.00%
2024/12/20	3	49.32	2	48.90	48.90	1	996	0.10%
2024/12/19	2	49.08	2	49.70	49.70	0	996	0.00%
2024/12/18	3	49.65	2	50.10	50.10	1	1,005	0.10%
2024/12/17	12	49.38	2	50.10	50.10	10	998	1.00%
2024/12/16	5	50.60	2	49.20	49.20	3	975	0.31%
2024/12/13	3	51.50	3	51.60	51.60	0	961	0.00%
2024/12/12	3	52.43	3.1	52.51	52.50	-0.1	934	-0.01%
2024/12/11	2	52.30	2	52.60	52.60	0	930	0.00%
2024/12/10	3	52.80	3	52.60	52.60	0	927	0.00%
2024/12/09	2	52.45	2	53.00	53.00	0	933	0.00%
2024/12/06	1	51.90	1	52.70	52.70	0	926	0.00%
2024/12/05	4	52.70	3	51.90	51.90	1	920	0.11%
2024/12/04	1	53.00	1	53.40	53.40	0	916	0.00%
2024/12/03	2	52.85	3	52.87	53.00	-1	952	-0.11%
2024/12/02	3	53.20	2	52.70	52.70	1	951	0.11%
2024/11/29	2	53.55	2	53.60	53.60	0	968	0.00%
2024/11/28	2	54.45	2	54.00	54.00	0	1,000	0.00%
2024/11/27	2	56.30	2	55.20	55.20	0	1,001	0.00%
2024/11/26	1	56.80	1	56.60	56.60	0	1,003	0.00%
2024/11/21	1	54.30	1	54.40	54.40	0	1,017	0.00%
2024/11/20	2	55.05	2	54.30	54.30	0	1,019	0.00%
2024/11/19	2	55.25	2	55.20	55.20	0	1,024	0.00%
2024/11/18	2	55.20	2	55.20	55.20	0	1,033	0.00%
2024/11/14	2	55.55	2	55.20	55.20	0	1,042	0.00%
2024/11/13	2	55.35	2	56.00	56.00	0	1,050	0.00%
2024/11/12	2	55.95	2	55.70	55.70	0	1,051	0.00%
2024/11/08	2	57.95	2	57.00	57.00	0	1,075	0.00%
2024/11/07	0	0.00	1.7	58.06	58.20	-1.7	1,089	-0.16%
2024/11/06	2	55.70	2	55.40	55.40	0	1,109	0.00%
2024/11/05	1	55.70	1	56.00	56.00	0	1,152	0.00%
2024/11/04	2	56.80	2	55.70	55.70	0	1,240	0.00%
2024/10/30	3	55.57	1	55.30	55.30	2	1,332	0.15%
2024/10/29	3	56.40	3	55.20	55.20	0	1,340	0.00%
2024/10/28	4	56.93	4	56.60	56.60	0	1,330	0.00%
2024/10/25	25	57.52	5	57.30	57.30	20	1,339	1.49%
2024/10/24	4	58.10	3	57.80	57.80	1	1,344	0.07%
2024/10/23	4	58.43	2	58.10	58.10	2	1,341	0.15%
2024/10/22	3	58.17	4	58.08	58.10	-1	1,350	-0.07%
2024/10/21	1	57.30	1	58.50	58.50	0	1,395	0.00%
2024/10/18	3	58.03	4	57.38	57.30	-1	1,470	-0.07%
2024/10/17	1	57.80	1	58.00	58.00	0	1,524	0.00%
2024/10/16	4	57.90	4	58.25	57.50	0	1,600	0.00%
2024/10/15	2	58.50	2	58.30	58.30	0	1,643	0.00%
2024/10/14	2	58.60	2	58.50	58.50	0	1,679	0.00%
2024/10/11	2	58.60	3	58.63	58.70	-1	1,759	-0.06%
2024/10/09	4	59.95	4	58.70	58.70	0	2,030	0.00%
2024/10/08	4	60.23	4	60.00	60.00	0	2,038	0.00%
2024/10/07	1	59.80	0	0.00	60.60	1	2,072	0.05%
2024/10/04	4	58.95	4	58.90	58.90	0	2,119	0.00%
2024/10/01	1	58.30	1	59.10	59.10	0	2,190	0.00%
2024/09/30	2	58.40	1	58.30	58.30	1	2,299	0.04%
2024/09/26	2	58.25	2	57.80	57.80	0	2,323	0.00%
2024/09/24	3	57.33	3	57.30	57.30	0	2,362	0.00%
2024/09/20	1	56.70	1	56.90	56.90	0	2,448	0.00%
2024/09/19	4	55.98	3	56.70	56.70	1	2,549	0.04%
2024/09/18	1	57.10	1	56.30	56.30	0	2,659	0.00%
2024/09/13	3	56.40	3	56.50	56.50	0	3,132	0.00%
2024/09/11	2	56.15	2	55.20	55.20	0	3,150	0.00%
2024/09/10	5	57.76	3	56.00	56.00	2	3,193	0.06%
2024/09/09	1	57.20	1	58.50	58.50	0	3,208	0.00%
2024/09/06	3	57.93	3	58.40	58.40	0	3,254	0.00%
2024/09/05	3	58.73	2	58.30	58.30	1	3,266	0.03%
2024/09/04	4	58.40	0	0.00	58.70	4	3,268	0.12%
2024/09/03	3	63.13	2	62.70	62.70	1	3,278	0.03%
2024/09/02	3	63.40	2	63.30	63.30	1	3,282	0.03%
2024/08/30	0	0.00	1	64.60	64.60	-1	3,260	-0.03%
2024/08/29	1	62.80	1	63.50	63.50	0	3,242	0.00%
2024/08/28	2	63.30	2	63.40	63.40	0	3,244	0.00%
2024/08/27	2	63.60	2	63.10	63.10	0	3,255	0.00%
2024/08/26	2	63.80	1	63.60	63.60	1	3,269	0.03%
2024/08/23	2	62.35	2	63.10	63.10	0	3,293	0.00%
2024/08/22	3	63.40	2	63.50	63.50	1	3,397	0.03%
2024/08/21	2	63.10	2	63.20	63.20	0	3,475	0.00%
2024/08/20	4	64.25	2	63.80	63.80	2	3,472	0.06%
2024/08/19	1	63.00	1	63.70	63.70	0	3,478	0.00%
2024/08/16	2	63.50	2	63.00	63.00	0	3,493	0.00%
2024/08/15	6	62.58	3	63.27	62.90	3	3,515	0.09%
2024/08/14	2	63.35	2	63.10	63.10	0	3,562	0.00%
2024/08/13	2	63.15	2	63.00	63.00	0	3,600	0.00%
2024/08/12	4	63.23	4	64.10	63.20	0	3,604	0.00%
2024/08/08	2	60.00	1	60.20	60.20	1	3,577	0.03%
2024/08/07	3	61.77	3	62.97	63.20	0	3,546	0.00%
2024/08/06	4	61.85	3	60.80	60.80	1	3,532	0.03%
2024/08/05	2	64.65	0	0.00	62.80	2	3,513	0.06%
2024/08/02	3	70.37	152.1	69.47	69.70	-149.1	3,676	-4.06%	大賣/鉅額交易
2024/08/01	2	72.50	2	72.30	72.30	0	3,819	0.00%
2024/07/31	2	71.10	4	71.30	71.20	-2	3,810	-0.05%
2024/07/30	2	70.20	2	71.50	71.50	0	3,810	0.00%
2024/07/29	5	71.90	4	70.50	70.50	1	3,793	0.03%
2024/07/26	3	70.60	3	72.17	72.70	0	3,769	0.00%
2024/07/23	5	73.66	5	73.10	73.10	0	3,750	0.00%
2024/07/22	6	74.62	7	73.17	73.20	-1	3,732	-0.03%
2024/07/19	34	77.02	17.1	76.75	76.10	17	3,687	0.46%
2024/07/18	7	79.00	8	79.48	79.60	-1	3,614	-0.03%
2024/07/17	14	82.79	4	81.07	81.10	10	3,555	0.28%
2024/07/16	7	82.73	6	82.35	81.90	1	3,499	0.03%
2024/07/15	3	82.00	4	81.65	81.60	-1	3,468	-0.03%
2024/07/12	6	82.55	12	82.73	82.30	-6	3,428	-0.17%
2024/07/11	0	0.00	17.1	84.04	83.60	-17.1	3,353	-0.51%
2024/07/10	8	78.80	4	78.70	78.70	4	3,100	0.13%
2024/07/09	35	78.33	7	78.73	78.60	28	3,091	0.91%
2024/07/08	4	80.73	6	80.23	79.90	-2	3,068	-0.07%
2024/07/05	3	79.83	4	81.13	81.00	-1	3,026	-0.03%
2024/07/04	8	78.18	7	79.87	80.20	1	2,994	0.03%
2024/07/03	3	77.83	3	77.67	77.50	0	2,956	0.00%
2024/07/02	3.1	75.59	3	76.73	76.60	0.1	2,929	0.00%
2024/07/01	11.9	77.50	8	76.44	76.00	3.9	2,917	0.13%
2024/06/28	1	76.00	2.1	76.02	76.10	-1.1	2,883	-0.04%
2024/06/27	4	75.98	4	74.80	74.80	0	2,873	0.00%
2024/06/26	27	77.24	6	76.94	76.60	21	2,838	0.74%
2024/06/25	31	75.53	38.4	77.66	78.60	-7.4	2,787	-0.27%
2024/06/24	27	78.63	6	78.60	78.30	21	2,673	0.79%
2024/06/21	80	81.58	24.4	81.45	80.50	55.6	2,569	2.16%
2024/06/20	8	76.81	29.1	76.52	80.20	-21.1	2,283	-0.92%
2024/06/19	4	73.63	5.3	73.36	73.00	-1.3	2,094	-0.06%
2024/06/18	3	74.07	4	73.60	73.60	-1	2,085	-0.05%
2024/06/17	6	73.93	9.2	74.52	74.20	-3.2	2,079	-0.15%
2024/06/14	9.4	73.40	5	72.96	72.90	4.4	2,034	0.21%
2024/06/13	3.4	74.21	9	74.22	74.40	-5.6	1,999	-0.28%
2024/06/12	7	73.19	2	73.20	73.50	5	1,958	0.26%
2024/06/11	2	73.30	6	72.70	72.70	-4	1,954	-0.20%
2024/06/07	10	73.30	0	0.00	73.30	10	1,961	0.51%
2024/06/06	7	71.16	2	70.70	70.70	5	1,956	0.26%
2024/06/05	2	71.35	4	71.25	71.30	-2	1,954	-0.10%
2024/06/04	4	71.53	4	71.85	71.20	0	1,974	0.00%
2024/06/03	2	71.50	2	71.30	71.30	0	1,989	0.00%
2024/05/31	3	71.36	3	71.50	71.50	0	1,994	0.00%
2024/05/30	3	71.50	3	71.20	71.20	0	1,991	0.00%
2024/05/29	4	72.80	5	72.26	72.30	-1	1,987	-0.05%
2024/05/28	10	74.32	5	74.50	73.70	5	1,957	0.26%
2024/05/27	3	72.53	7	72.93	73.60	-4	1,846	-0.22%
2024/05/24	3	69.80	4	70.65	71.00	-1	1,790	-0.06%
2024/05/23	4.2	71.11	6	70.55	70.40	-1.8	1,842	-0.10%
2024/05/22	3	71.60	3	71.50	71.50	0	1,856	0.00%
2024/05/21	3.1	71.48	3	71.80	71.80	0.1	1,847	0.01%
2024/05/20	6	70.25	4	71.25	71.30	2	1,828	0.11%
2024/05/17	2	70.05	0	0.00	70.00	2	1,773	0.11%
2024/05/16	1	69.10	1	69.30	69.30	0	1,743	0.00%
2024/05/14	2	68.80	2	68.20	68.20	0	1,753	0.00%
2024/05/13	3	68.63	2	68.50	68.50	1	1,751	0.06%
2024/05/10	7	69.07	7	68.70	68.50	0	1,735	0.00%
2024/05/09	5	70.60	4	70.73	69.70	1	1,698	0.06%
2024/05/08	11.4	72.98	5	72.90	70.30	6.4	1,626	0.40%
2024/05/07	1	75.70	29.3	74.18	75.70	-28.3	1,392	-2.03%
2024/05/06	3	68.43	2	68.90	68.90	1	1,208	0.08%
2024/05/03	1	68.00	2	68.35	68.20	-1	1,205	-0.08%
2024/05/02	1	67.50	1	67.80	67.80	0	1,199	0.00%
2024/04/30	2	67.45	2	67.55	67.50	0	1,206	0.00%
2024/04/26	4	66.93	4	66.38	66.30	0	1,216	0.00%
2024/04/25	2	66.30	2	66.60	66.60	0	1,231	0.00%
2024/04/24	1	66.10	0	0.00	66.90	1	1,237	0.08%
2024/04/23	3	64.33	2.1	64.60	64.60	0.9	1,248	0.08%
2024/04/22	7	64.81	7	63.60	63.60	0	1,252	0.00%
2024/04/19	9	66.51	8	65.50	65.50	1	1,231	0.08%
2024/04/18	1	67.80	1	68.10	68.10	0	1,192	0.00%
2024/04/17	3.4	68.00	4	68.38	68.40	-0.6	1,193	-0.05%
2024/04/16	4	68.40	3	67.60	67.60	1	1,195	0.08%
2024/04/15	3	69.80	5	69.52	69.30	-2	1,193	-0.17%
2024/04/12	4	71.68	4	70.95	70.80	0	1,211	0.00%
2024/04/11	4	70.90	4	71.50	71.50	0	1,194	0.00%
2024/04/10	4	71.68	4	71.83	71.60	0	1,184	0.00%
2024/04/09	3	69.93	2	71.00	71.20	1	1,144	0.09%
2024/04/08	2	68.90	2	68.40	68.40	0	1,075	0.00%
2024/04/03	2.1	69.10	1	69.30	69.30	1.1	1,074	0.10%
2024/04/02	1	68.80	1	69.00	69.00	0	1,080	0.00%
2024/04/01	0	0.00	2	68.40	68.80	-2	1,093	-0.18%
2024/03/29	1	68.20	4.1	68.15	68.00	-3.1	1,087	-0.29%
2024/03/28	1	67.50	1	68.00	68.00	0	1,091	0.00%
2024/03/27	1	67.10	1	67.20	67.20	0	1,101	0.00%
2024/03/26	2	67.65	4	67.00	67.00	-2	1,105	-0.18%
2024/03/25	2	68.40	2	68.00	68.00	0	1,107	0.00%
2024/03/22	1	68.30	1	68.40	68.40	0	1,121	0.00%
2024/03/21	1	67.50	1	68.30	68.30	0	1,128	0.00%
2024/03/20	2	67.70	2	67.50	67.50	0	1,141	0.00%
2024/03/19	1	67.80	6	68.32	67.90	-5	1,158	-0.43%
2024/03/18	1	67.70	0	0.00	67.80	1	1,157	0.09%
2024/03/15	21	67.52	1	67.40	67.40	20	1,167	1.71%
2024/03/14	1	68.50	1	67.90	67.90	0	1,161	0.00%
2024/03/13	1.1	68.77	1	68.50	68.50	0.1	1,158	0.01%
2024/03/12	1	70.00	1	69.80	70.00	0	1,165	0.00%
2024/03/11	7	67.67	7	67.50	67.50	0	1,140	0.00%
2024/03/08	4	68.88	3	67.70	67.70	1	1,171	0.09%
2024/03/07	5	69.94	10	69.33	68.80	-5	1,235	-0.40%
2024/03/06	1	68.70	1	70.30	70.30	0	1,337	0.00%
2024/03/05	2	69.75	4	69.18	69.10	-2	1,615	-0.12%
2024/03/04	2	69.60	4	69.88	69.90	-2	1,656	-0.12%
2024/03/01	1	69.60	1	69.30	69.30	0	1,643	0.00%
2024/02/29	3	69.83	2	69.60	69.60	1	1,648	0.06%
2024/02/27	9.1	70.53	5	70.24	69.80	4.1	1,652	0.25%
2024/02/26	16	72.40	19	72.15	72.10	-3	1,654	-0.18%
2024/02/23	1	71.80	0	0.00	70.90	1	1,598	0.06%
2024/02/22	6.1	70.99	3	70.77	70.80	3.1	1,588	0.20%
2024/02/21	2	70.55	16	71.28	71.00	-14	1,592	-0.88%
2024/02/20	4	70.35	2	70.45	70.40	2	1,581	0.13%
2024/02/16	13	70.48	0	0.00	70.70	13	1,584	0.82%
2024/02/15	1	69.70	5	68.60	69.70	-4	1,579	-0.25%
2024/02/05	2	66.85	2	67.30	67.30	0	1,570	0.00%
2024/02/02	0.1	67.40	0	0.00	67.30	0.1	1,597	0.00%
2024/02/01	2	67.40	2	67.20	67.20	0	1,689	0.00%
2024/01/31	1	67.60	1	67.60	67.60	0	1,696	0.00%