LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    24,627
  • 產業
    上市 電腦週邊類股
  • 1582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273546.3942.946.1846.35-7.963,078-0.01%
2024/03/2663.746.033545.6145.9028.764,7590.04%
2024/03/2549.346.6750.246.8346.50-0.967,3180.00%
2024/03/22244.847.38178.247.7345.9566.668,5000.10% 大買/大賣/
2024/03/211446.215146.0146.25-3767,717-0.05%
2024/03/2010.345.823045.7745.90-19.867,625-0.03%
2024/03/1938.745.334.345.2845.1534.567,5010.05%
2024/03/1812.445.31845.6245.854.467,5440.01%
2024/03/1513.145.878.246.0445.85567,3510.01%
2024/03/147.645.941545.9945.90-7.466,910-0.01%
2024/03/1327.846.7552.246.9246.50-24.466,791-0.04%
2024/03/1282.446.59107.846.5047.05-25.466,219-0.04% 大賣/
2024/03/114.145.06845.0544.85-3.965,533-0.01%
2024/03/0847.345.056344.8644.50-15.765,564-0.02%
2024/03/073045.11845.1245.002265,5140.03%
2024/03/0612.145.46145.6045.3511.165,7570.02%
2024/03/057.445.925.645.7045.901.867,0000.00%
2024/03/045346.9249.146.9245.853.967,6700.01%
2024/03/014545.8228.245.7846.0016.867,3110.02%
2024/02/292745.07445.3945.152367,8850.03%
2024/02/2721.545.282646.2545.50-4.567,753-0.01%
2024/02/2628.345.85945.8745.8019.367,9610.03%
2024/02/2336.646.272146.0745.7515.668,3100.02%
2024/02/2226.447.401047.8146.8516.468,3970.02%
2024/02/2125.247.20747.0947.2518.267,9280.03%
2024/02/2028.247.211747.1047.4011.267,6780.02%
2024/02/19116.747.9419.147.7747.4097.667,3100.15% 大買/
2024/02/1682.248.59117.248.6148.65-35.166,138-0.05% 大賣/
2024/02/152945.662446.1246.00564,3780.01%
2024/02/05446.21846.4646.30-463,883-0.01%
2024/02/0249.246.533046.9345.9519.263,8420.03%
2024/02/011546.202346.3746.65-863,440-0.01%
2024/01/313.346.641446.8046.05-10.763,363-0.02%
2024/01/3017.146.923846.9247.15-20.963,011-0.03%
2024/01/291846.161946.4646.80-162,6740.00%
2024/01/2670.846.351446.4145.7056.862,5020.09%
2024/01/2526.147.584347.5247.60-16.961,620-0.03%
2024/01/24104.547.70181.147.9047.35-76.761,086-0.13% 大買/大賣/
2024/01/2347.347.106946.8647.20-21.759,932-0.04%
2024/01/22156.447.078347.0346.7573.459,3840.12% 大買/
2024/01/192145.3542.945.5645.95-21.958,150-0.04%
2024/01/184145.542645.3145.001557,4050.03%
2024/01/1734.245.154545.2744.75-10.856,682-0.02%
2024/01/1620.446.391546.5145.705.455,8270.01%
2024/01/1544.346.712147.2046.2523.354,9000.04%
2024/01/1272.246.754346.8747.0029.254,1940.05%
2024/01/117948.073448.1648.404552,9600.09%
2024/01/1077.147.797647.3047.201.152,3930.00%
2024/01/09100.248.376247.9947.8038.251,5430.07%
2024/01/08104.749.6255.149.3948.4549.749,7390.10% 大買/
2024/01/0572.649.013149.1448.2541.647,6990.09%
2024/01/0441.549.6757.349.7849.00-15.746,353-0.03%
2024/01/0361.751.4736.150.9050.4025.645,1390.06%
2024/01/0239.852.5192.552.4252.30-52.743,601-0.12%
2023/12/29114.454.42159.854.1753.80-45.341,984-0.11% 大買/大賣/
2023/12/2825054.38301.454.5254.00-51.440,026-0.13% 大買/大賣/
2023/12/27157.852.6319553.3654.20-37.336,916-0.10% 大買/大賣/
2023/12/26103.449.37119.849.6150.60-16.334,294-0.05% 大買/大賣/
2023/12/25117.248.46159.249.0349.00-4232,111-0.13% 大買/大賣/
2023/12/2238.244.30102.244.7145.30-64.130,108-0.21% 大賣/
2023/12/21102.444.2173.444.3444.652928,9000.10% 大買/
2023/12/20142.542.85215.742.9544.60-73.226,973-0.27% 大買/大賣/
2023/12/1921840.25203.140.5940.7014.923,8960.06% 大買/大賣/
2023/12/1815.238.5242.738.5838.90-27.522,166-0.12%
2023/12/153.737.1529.137.0937.00-25.421,407-0.12%
2023/12/1418.237.343337.2937.30-14.821,252-0.07%
2023/12/1323.136.953536.9837.05-11.921,002-0.06%
2023/12/1229.536.2729.636.2236.10-0.220,7000.00%
2023/12/11535.60435.7335.75120,5460.00%
2023/12/081335.4016.535.2835.20-3.520,423-0.02%
2023/12/071.435.041534.9634.85-13.620,366-0.07%
2023/12/0610.234.80935.0935.101.220,4390.01%
2023/12/052.334.26534.2534.30-2.820,292-0.01%
2023/12/044.834.76234.7834.752.820,3030.01%
2023/12/012434.6900.0034.852420,1710.12%
2023/11/3019.534.69535.0335.2014.519,9130.07%
2023/11/2912.435.021035.2235.352.418,5750.01%
2023/11/2820.234.8700.0034.8020.217,7770.11%
2023/11/275.934.71235.1935.203.917,5780.02%
2023/11/243.634.451634.6235.50-12.516,844-0.07%
2023/11/231134.67234.9535.15916,1210.06%
2023/11/2211.534.62234.4534.809.515,8910.06%
2023/11/2112.135.3711.135.4635.65115,6940.01%
2023/11/20234.13134.4534.55115,4680.01%
2023/11/176.134.28234.6034.154.115,5550.03%
2023/11/16334.37234.5534.50115,6800.01%
2023/11/151.734.84135.5034.500.715,9020.00%
2023/11/14434.31734.0935.05-316,116-0.02%
2023/11/131333.9400.0033.801316,3770.08%
2023/11/10734.211234.3834.15-516,500-0.03%
2023/11/09635.08335.2035.00316,6280.02%
2023/11/081135.062734.9135.20-1616,728-0.10%
2023/11/076.134.22034.6534.55616,6930.04%
2023/11/06234.531134.9134.75-917,010-0.05%
2023/11/03734.442634.6234.35-1917,369-0.11%
2023/11/02234.25134.4534.65117,5230.01%
2023/11/0133.134.29333.7733.7030.117,8440.17%
2023/10/311634.761134.9534.10518,0180.03%
2023/10/301234.521034.6034.65218,3450.01%
2023/10/271135.55135.1535.101018,4930.05%
2023/10/2600.001135.4135.30-1118,991-0.06%
2023/10/251235.981.236.0035.6010.819,2500.06%
2023/10/241535.35635.4035.65919,6280.05%
2023/10/230.134.9500.0034.800.119,8400.00%
2023/10/202.134.91535.4035.20-2.920,668-0.01%
2023/10/1911.235.16134.9535.3010.221,7010.05%
2023/10/183.235.13235.4535.601.222,2370.01%
2023/10/17536.405.236.1936.10-0.222,4450.00%
2023/10/162.336.19136.1036.151.324,2540.01%
2023/10/137.436.38136.7536.356.426,9340.02%
2023/10/1200.00137.3537.30-128,1690.00%
2023/10/1115.937.6815.537.1536.800.428,6320.00%
2023/10/067.237.35737.6137.550.228,9970.00%
2023/10/053.737.2932.137.2037.40-28.429,107-0.10%
2023/10/0418.636.2900.0036.3518.629,1530.06%
2023/10/039.737.48537.6237.254.729,1600.02%
2023/10/025.537.061537.0137.15-9.628,966-0.03%
2023/09/2810.436.4000.0036.3010.428,9080.04%
2023/09/2700.00536.7036.85-528,880-0.02%
2023/09/26736.551536.7836.45-829,000-0.03%
2023/09/253.136.6400.0036.653.129,1550.01%
2023/09/22236.3000.0036.70229,3750.01%
2023/09/210.836.42236.2536.35-1.229,6610.00%
2023/09/19136.9500.0036.85130,0240.00%
2023/09/18437.2800.0037.10430,6330.01%
2023/09/152.137.985.137.8237.95-331,275-0.01%
2023/09/141.337.76237.7337.80-0.731,7970.00%
2023/09/136.237.34137.3037.055.232,7760.02%
2023/09/12137.65637.7537.60-533,979-0.01%
2023/09/1119.137.521637.3937.053.134,0850.01%
2023/09/081.237.531.637.8437.60-0.534,2270.00%
2023/09/07838.0816.138.5438.00-8.134,428-0.02%
2023/09/064.938.0813.438.3938.10-8.534,547-0.02%
2023/09/055.838.049.338.1238.30-3.535,103-0.01%
2023/09/04237.082037.0637.45-1835,240-0.05%
2023/09/014.136.46136.6036.403.135,5110.01%
2023/08/3116.335.63636.4836.6010.335,8190.03%
2023/08/30936.45136.7536.40836,3570.02%
2023/08/296.135.64235.8836.204.138,0690.01%
2023/08/284.535.417.335.6335.75-2.838,088-0.01%
2023/08/2512.836.78236.2536.2510.838,0750.03%
2023/08/242237.9420.538.4838.001.537,8560.00%
2023/08/230.237.50337.5737.70-2.837,610-0.01%
2023/08/227.438.084.138.0237.603.337,5970.01%
2023/08/211138.7224.338.5937.95-13.337,491-0.04%
2023/08/188.637.9537.137.6437.40-28.537,269-0.08%
2023/08/1720.138.2442.238.2638.55-22.137,019-0.06%
2023/08/16537.0617.937.2037.70-12.936,644-0.04%
2023/08/1519.237.1414.337.2937.054.936,6480.01%
2023/08/146.536.669.436.3436.20-2.936,458-0.01%
2023/08/110.936.273.136.4036.45-2.236,393-0.01%
2023/08/10335.857.136.1435.85-4.136,276-0.01%
2023/08/095.236.7025.236.7836.90-2036,050-0.06%
2023/08/0816.536.6160.236.5936.70-43.735,944-0.12%
2023/08/0724.636.1822.136.0736.202.535,7350.01%
2023/08/0428.134.911534.9034.8013.135,4420.04%
2023/08/0220.133.983033.8933.95-9.935,183-0.03%
2023/08/013.234.491934.4934.60-15.834,950-0.05%
2023/07/3123.235.551434.6435.009.235,3850.03%
2023/07/2820.235.641535.4535.755.235,0270.01%
2023/07/2764.836.663536.1835.8529.834,8140.09%
2023/07/2627.336.992037.0336.807.334,5300.02%
2023/07/2556.837.2932.137.0537.0524.734,6300.07%
2023/07/249037.06133.736.7837.05-43.733,963-0.13% 大賣/
2023/07/2121.235.521035.2635.4011.233,0230.03%
2023/07/2048.735.826435.6235.30-15.432,626-0.05%
2023/07/19104.437.90108.337.4236.30-3.932,029-0.01% 大買/大賣/
2023/07/18134.140.05141.340.1240.30-7.130,405-0.02% 大買/大賣/
2023/07/17107.635.2710035.8337.507.527,7600.03% 大買/
2023/07/1466.533.8983.533.2334.10-1726,577-0.06%
2023/07/1341.233.8649.434.0633.15-8.126,055-0.03%
2023/07/129.433.262433.1333.25-14.725,515-0.06%
2023/07/1122.133.1019.133.1133.25325,3730.01%
2023/07/1047.132.53932.4132.2038.125,1230.15%
2023/07/076.131.36331.5031.303.124,9940.01%
2023/07/062.431.94232.2031.950.425,0400.00%
2023/07/052.332.0200.0031.952.324,9110.01%
2023/07/041.231.6000.0031.701.224,7860.00%
2023/07/031.431.8900.0031.751.424,7360.01%
2023/06/3010.331.33131.4031.359.324,6290.04%
2023/06/2917.531.9900.0032.0517.524,4460.07%
2023/06/288.933.521533.4833.55-6.224,322-0.03%
2023/06/2711.633.0000.0032.7011.624,0620.05%
2023/06/260.133.4022.333.8834.00-22.323,764-0.09%
2023/06/21533.45433.3333.70123,1250.00%
2023/06/2000.008.132.3132.65-8.122,450-0.04%
2023/06/1924.632.1318.832.2831.855.821,8790.03%
2023/06/162734.5712.234.0033.3514.820,8730.07%
2023/06/151133.48233.4033.45919,6770.05%
2023/06/1420.133.37133.4033.3519.120,0140.10%
2023/06/1316.233.701133.6233.505.219,7630.03%
2023/06/1227.733.736.333.5933.5521.419,5090.11%
2023/06/0922.234.714734.7434.20-24.819,198-0.13%
2023/06/0834.333.5536.233.6133.75-1.918,551-0.01%
2023/06/072532.661332.9232.951218,1460.07%
2023/06/066.832.48932.3732.25-2.217,765-0.01%
2023/06/0557.433.5527.933.3433.1029.517,3330.17%
2023/06/0272.132.33148.333.3133.95-76.316,220-0.47% 大賣/
2023/06/014.130.35230.7330.902.114,3750.01%
2023/05/312.430.61630.7430.85-3.614,199-0.03%
2023/05/300.430.85530.9531.00-4.613,858-0.03%
2023/05/293.530.906.230.9331.05-2.713,730-0.02%
2023/05/26230.681431.0030.95-1213,710-0.09%
2023/05/2517.330.73630.8030.9511.313,5090.08%
2023/05/240.730.301.430.5430.80-0.713,388-0.01%
2023/05/232.130.805.130.8030.75-313,181-0.02%
2023/05/2210.130.887.230.9330.952.912,9820.02%
2023/05/19130.4015.530.5830.70-14.512,731-0.11%
2023/05/18129.952.630.0730.10-1.612,518-0.01%
2023/05/170.229.90629.8830.05-5.812,385-0.05%
2023/05/16529.850.229.8529.854.812,2300.04%
2023/05/154.429.600.330.0129.604.112,2550.03%
2023/05/122330.102130.2430.20212,1210.02%
2023/05/11429.65129.4529.60311,7880.03%
2023/05/100.229.15129.2529.30-0.811,654-0.01%
2023/05/0900.001.429.2829.30-1.411,537-0.01%
2023/05/084028.85328.8828.903711,5300.32%
2023/05/0525.328.931228.4028.2013.311,4200.12%
2023/05/040.230.15630.1830.35-5.810,840-0.05%
2023/05/032.730.6915330.6730.75-150.310,762-1.40% 大賣/鉅額交易
2023/05/0200.00108.230.4930.65-108.210,836-1.00% 大賣/鉅額交易
2023/04/281.330.1875.430.0730.25-74.110,854-0.68%
2023/04/270.529.63129.8529.55-0.510,5380.00%
2023/04/260.128.95129.1029.50-0.910,320-0.01%
2023/04/251.429.1400.0029.001.410,0760.01%
2023/04/2413.429.5000.0029.4013.49,7780.14%
2023/04/2100.002129.8629.90-219,563-0.22%
2023/04/202.229.8200.0029.702.29,3780.02%
2023/04/197.129.8329.129.8829.80-229,330-0.24%
2023/04/18029.205.229.4529.30-5.19,060-0.06%
2023/04/1700.00529.3129.40-59,086-0.06%
2023/04/140.628.79528.9228.95-4.38,953-0.05%
2023/04/130.428.9800.0029.000.48,9210.00%
2023/04/12029.103.329.1329.15-3.38,941-0.04%
2023/04/110.128.751628.6728.95-15.98,865-0.18%
2023/04/10128.20428.4028.25-38,708-0.03%
2023/04/0700.000.128.2528.35-0.18,6850.00%
2023/04/060.628.34728.4128.50-6.48,653-0.07%
2023/03/313.228.20328.5228.150.28,5430.00%
2023/03/30328.25628.3828.40-38,447-0.04%
2023/03/290.327.90628.1428.30-5.78,479-0.07%
2023/03/28327.73127.7527.7528,3500.02%
2023/03/27128.0500.0027.9518,4300.01%
2023/03/240.627.83127.8528.00-0.48,5540.00%
2023/03/231.227.78327.8327.95-1.88,479-0.02%
2023/03/221.727.713427.6727.75-32.38,458-0.38%
2023/03/211.227.13527.3027.30-3.88,483-0.04%
2023/03/2024.526.862326.6927.051.58,4310.02%
2023/03/1722.126.224826.6027.00-25.98,296-0.31%
2023/03/1600.001625.8425.85-167,777-0.21%
2023/03/15625.59825.7825.70-27,772-0.03%
2023/03/14325.45425.6425.50-17,834-0.01%
2023/03/13225.58325.5825.70-18,132-0.01%
2023/03/1000.00125.8525.80-18,030-0.01%
2023/03/09225.7300.0025.8528,0400.02%
2023/03/0800.00325.8325.90-38,120-0.04%
2023/03/0700.00625.8025.85-68,156-0.07%
2023/03/06125.55125.7025.7008,1810.00%
2023/03/03225.73125.7025.6518,1920.01%
2023/03/02425.45825.6525.70-48,245-0.05%
2023/03/01125.351725.5525.50-168,276-0.19%
2023/02/24625.5637.425.4125.35-31.48,331-0.38%
2023/02/23325.80725.9025.85-48,330-0.05%
2023/02/22225.30525.7325.80-38,396-0.04%
2023/02/21325.5300.0025.6038,4930.04%
2023/02/20225.6500.0025.7028,6730.02%
2023/02/17125.551325.5925.75-128,819-0.14%
2023/02/16225.653525.7525.65-339,062-0.36%
2023/02/15125.30325.3025.45-29,175-0.02%
2023/02/1400.00125.4525.35-19,252-0.01%
2023/02/131.225.013.125.1725.35-1.99,357-0.02%
2023/02/101.225.36925.3425.15-7.89,502-0.08%
2023/02/09625.4100.0025.5569,8600.06%
2023/02/0800.003825.3925.45-389,936-0.38%
2023/02/07325.05125.1025.2529,9110.02%
2023/02/06624.971725.0725.00-119,915-0.11%
2023/02/03124.7000.0024.7019,7780.01%
2023/02/02324.92824.9524.95-59,763-0.05%
2023/02/01524.6320024.6125.00-1959,696-2.01% 大賣/鉅額交易
2023/01/311024.84824.9124.9529,6340.02%
2023/01/300.124.65724.4424.85-6.99,474-0.07%
2023/01/17224.352324.4924.50-219,362-0.22%
2023/01/1300.00124.0524.05-19,403-0.01%
2023/01/12724.000.124.0524.006.99,5540.07%
2023/01/101024.0800.0024.00109,8270.10%
2023/01/090.124.151324.3024.40-12.99,876-0.13%
2023/01/06524.05524.0624.1009,9930.00%
2023/01/05424.0010.124.0124.00-6.110,073-0.06%
2023/01/04423.73223.8023.75210,0700.02%
2023/01/0300.00123.5523.65-110,215-0.01%
2022/12/30123.653.523.7523.55-2.510,273-0.02%
2022/12/29523.131023.5023.45-510,314-0.05%
2022/12/28623.1500.0023.30610,5490.06%
2022/12/27723.25123.2023.30610,6920.06%
2022/12/26323.20123.1523.25210,8330.02%
2022/12/23822.99123.1523.15711,0110.06%
2022/12/22123.0500.0023.10111,3380.01%
2022/12/211822.851623.0122.85211,4420.02%
2022/12/201622.8300.0022.701611,4720.14%
2022/12/19823.1200.0023.00811,5570.07%
2022/12/16523.0300.0023.05511,4680.04%
2022/12/155.123.30223.4323.303.111,4490.03%
2022/12/14223.3500.0023.40211,5890.02%
2022/12/131723.15223.1023.001511,5610.13%
2022/12/0900.00523.6023.60-511,672-0.04%
2022/12/08223.50123.6023.60111,7790.01%
2022/12/07223.401023.4323.35-811,772-0.07%
2022/12/06423.5500.0023.45411,7530.03%
2022/12/0519524.40223.9523.9019311,7111.65% 大買/鉅額交易
2022/12/0200.00324.9024.95-311,540-0.03%
2022/12/0100.00124.8524.75-111,711-0.01%
2022/11/30224.65524.6524.60-311,728-0.03%
2022/11/29124.400.124.6024.600.911,5990.01%
2022/11/282.124.5800.0024.402.111,6480.02%
2022/11/25524.8000.0024.55511,7080.04%
2022/11/2400.002124.8524.85-2112,083-0.17%
2022/11/2300.00424.8124.75-412,127-0.03%
2022/11/22524.17124.3024.35412,2410.03%
2022/11/211424.763.925.0524.5010.112,1900.08%
2022/11/1800.001325.0825.05-1312,113-0.11%
2022/11/1700.00924.8224.90-912,118-0.07%
2022/11/16524.551.224.5424.553.812,0900.03%
2022/11/15224.48124.3524.55112,1980.01%
2022/11/143424.68824.6724.702612,2400.21%
2022/11/11524.44824.5124.60-311,985-0.03%
2022/11/10123.90224.0824.20-111,821-0.01%
2022/11/09124.30324.1724.20-211,814-0.02%
2022/11/081123.82224.0024.05911,7740.08%
2022/11/07223.5824.223.9624.20-22.211,679-0.19%
2022/11/0400.0010922.3722.70-10911,381-0.96% 大賣/鉅額交易
2022/11/03122.15122.3522.50011,4830.00%
2022/11/0200.002422.4122.45-2411,455-0.21%
2022/11/0100.00222.2522.25-211,661-0.02%
2022/10/31322.07622.1022.10-311,954-0.03%
2022/10/281321.6700.0021.701311,9430.11%
2022/10/2700.00622.0721.85-612,024-0.05%
2022/10/24521.7000.0021.75512,2070.04%
2022/10/211121.6900.0021.801112,1880.09%
2022/10/208021.70122.4022.407912,2160.65%
2022/10/19222.1311722.1222.10-11512,247-0.94% 大賣/鉅額交易
2022/10/18121.90222.2322.45-112,255-0.01%
2022/10/17122.10321.8522.10-212,388-0.02%
2022/10/1400.001221.9922.05-1212,501-0.10%
2022/10/131021.25221.3521.20812,6480.06%
2022/10/12121.50621.6121.50-512,860-0.04%
2022/10/11121.901921.8421.50-1813,115-0.14%
2022/10/077.121.9600.0021.807.113,1520.05%
2022/10/069.122.39722.4822.402.113,3190.02%
2022/10/0500.0023.322.6022.65-23.313,448-0.17%
2022/10/043.322.33522.1722.05-1.713,425-0.01%
2022/09/30421.4300.0021.90413,4660.03%
2022/09/29122.1000.0021.85113,6580.01%
2022/09/28621.26421.1521.15213,4740.01%
2022/09/27221.40121.4521.60113,5160.01%
2022/09/2618.521.51321.5021.3515.513,7240.11%
2022/09/23122.1000.0022.10113,8500.01%
2022/09/224422.19222.0022.054214,4560.29%
2022/09/2100.00322.0722.10-314,740-0.02%
2022/09/20121.8500.0021.90114,8260.01%
2022/09/1900.00121.9021.80-114,968-0.01%
2022/09/161221.7500.0021.701215,0260.08%
2022/09/1500.005.422.1821.95-5.414,933-0.04%
2022/09/14621.8800.0021.85614,9060.04%
2022/09/13322.181222.2122.20-914,915-0.06%
2022/09/1200.00322.0722.20-315,001-0.02%
2022/09/08921.08421.6321.75515,1160.03%
2022/09/0723.120.81920.8520.7514.115,0520.09%
2022/09/0611.121.44321.4021.208.115,0760.05%
2022/09/05321.5700.0021.55315,1000.02%
2022/09/021321.6700.0021.551315,2880.09%
2022/09/015.121.80121.9021.854.115,5270.03%
2022/08/31122.1000.0022.00115,6040.01%
2022/08/301621.900.721.9521.9515.315,4610.10%
2022/08/291921.91321.9021.851615,4870.10%
2022/08/25222.154.122.2222.20-2.115,417-0.01%
2022/08/2400.00122.2022.15-115,535-0.01%
2022/08/2318.122.24122.3522.1017.116,4050.10%
2022/08/22122.451522.5422.50-1416,517-0.08%
2022/08/192121.9500.0022.152116,4060.13%
2022/08/1800.00122.3022.35-116,391-0.01%
2022/08/16722.15222.1022.15516,8720.03%
2022/08/15521.97822.0821.95-316,994-0.02%
2022/08/12421.8100.0022.00417,1770.02%
2022/08/112.521.99222.1321.950.517,1930.00%
2022/08/1034.621.922.122.0521.7532.517,2530.19%
2022/08/0900.00422.5322.50-417,180-0.02%
2022/08/08722.34322.3722.45417,3830.02%
2022/08/051421.8400.0021.801417,5090.08%
2022/08/04122.30322.3522.20-217,331-0.01%
2022/08/031021.9700.0022.051017,4380.06%
2022/08/020.222.4500.0022.350.217,4720.00%
2022/08/010.222.6500.0022.550.217,5450.00%
2022/07/29122.6500.0022.60117,6370.01%
2022/07/287.222.61322.6022.604.217,4850.02%
2022/07/27122.4500.0022.75117,5970.01%
2022/07/26822.6200.0022.60817,5230.05%
2022/07/2511.122.85822.9323.053.117,4360.02%
2022/07/222.922.36522.5222.65-2.117,447-0.01%
2022/07/21421.88722.2522.30-317,357-0.02%
2022/07/20822.1510.122.1222.05-2.117,272-0.01%
2022/07/19921.5100.0021.75917,2400.05%
2022/07/18821.791521.9521.55-717,135-0.04%
2022/07/151321.97322.0522.101017,0090.06%
2022/07/14822.101222.2822.35-416,953-0.02%
2022/07/1312.422.372222.2322.15-9.616,853-0.06%
2022/07/1222.221.441221.2421.4010.216,7430.06%
2022/07/119.321.5100.0021.609.316,5810.06%
2022/07/088.221.60921.7121.70-0.916,631-0.01%
2022/07/07421.3530.321.2121.55-26.316,493-0.16%
2022/07/066.220.60320.5520.653.216,4020.02%
2022/07/051.620.83121.5021.100.616,3600.00%
2022/07/048.221.11521.1221.053.216,3020.02%
2022/07/0110.421.23121.4020.959.416,3230.06%
2022/06/3026.921.98422.4021.7022.916,2020.14%
2022/06/293525.5400.0025.303515,6540.22%
2022/06/289.126.14326.0826.006.115,3000.04%
2022/06/27326.1300.0026.10315,1480.02%
2022/06/24326.28126.3526.00214,9830.01%
2022/06/23226.0300.0026.15214,9880.01%
2022/06/22326.33326.4026.35014,9580.00%
2022/06/2100.00126.3526.95-114,977-0.01%
2022/06/204926.43326.5226.004615,1100.30%
2022/06/178.226.5100.0026.808.215,1340.05%
2022/06/162127.02527.2027.001615,1000.11%
2022/06/151227.301027.5027.20215,4610.01%
2022/06/142327.37227.2027.352115,7050.13%
2022/06/1344.127.3900.0027.4044.115,9680.28%
2022/06/109.628.07428.1627.955.615,9360.04%
2022/06/093.428.32228.4328.401.415,8360.01%
2022/06/0818.528.52128.5028.5517.515,7680.11%
2022/06/07828.8900.0028.85815,6610.05%
2022/06/06229.03229.0529.00015,8010.00%
2022/06/021029.10629.1729.05416,0400.02%
2022/06/012629.142529.2429.10116,3420.01%
2022/05/312929.457429.4929.10-4516,348-0.28%
2022/05/30628.801328.9829.00-715,549-0.05%
2022/05/271328.532628.5128.60-1315,414-0.08%
2022/05/2600.00228.2328.10-215,438-0.01%
2022/05/2500.006328.0828.00-6315,938-0.40%
2022/05/242527.538.827.3027.3016.216,1450.10%
2022/05/23227.781427.7027.85-1215,916-0.08%
2022/05/201427.881.128.4827.751315,9830.08%
2022/05/191028.26128.3528.15915,8300.06%
2022/05/184.328.734628.7828.85-41.715,992-0.26%
2022/05/171528.522128.6828.55-616,185-0.04%
2022/05/16328.532428.7028.70-2116,149-0.13%
2022/05/13328.323128.2428.35-2816,047-0.17%
2022/05/121227.6900.0027.351215,7970.08%
2022/05/1100.001.128.0428.05-1.115,768-0.01%
2022/05/10527.60427.7528.00115,7080.01%
2022/05/09927.67327.6327.45615,6970.04%
2022/05/063.527.96227.9528.251.515,7220.01%
2022/05/058.128.56828.6828.550.115,7540.00%
2022/05/04528.333228.3028.55-2715,801-0.17%
2022/05/03127.80427.8028.00-316,052-0.02%
2022/04/29827.73627.6927.60216,3260.01%
2022/04/28327.27227.4027.70116,6660.01%
2022/04/2748.126.853.226.8126.8544.816,6320.27%
2022/04/26527.391.427.2627.453.616,6420.02%
2022/04/2548.427.123427.2027.1014.416,6370.09%
2022/04/2237.127.921227.9427.9025.116,4050.15%
2022/04/2111.428.182128.2528.10-9.616,371-0.06%
2022/04/201.328.250.428.2528.200.916,3450.01%
2022/04/197.228.2700.0028.207.216,3260.04%
2022/04/18728.231228.3328.40-516,355-0.03%
2022/04/151028.07128.1528.10916,3470.06%
2022/04/141.228.31128.3028.450.216,4600.00%
2022/04/13528.3200.0028.40516,6250.03%
2022/04/122128.181528.1628.10617,1470.03%
2022/04/115.128.72228.8828.853.117,0540.02%
2022/04/08728.87329.0329.00417,1240.02%
2022/04/0726.228.8615.628.7528.3010.717,2480.06%
2022/04/06929.2900.0029.30916,9770.05%
2022/04/01629.62829.6529.65-216,911-0.01%
2022/03/311030.04530.0429.95516,8360.03%
2022/03/306.230.131030.2530.25-3.816,806-0.02%
2022/03/29630.15430.2130.05216,8230.01%
2022/03/281129.77529.8930.05616,9490.04%
2022/03/257.530.16430.2030.153.516,9920.02%
2022/03/2420.430.38630.5330.3014.417,0770.08%
2022/03/233.130.806.230.7930.75-3.117,271-0.02%
2022/03/221030.471130.4530.60-117,285-0.01%
2022/03/213.530.321430.3830.30-10.517,297-0.06%
2022/03/181330.0120.529.9230.30-7.517,409-0.04%
2022/03/172429.572929.6829.65-517,130-0.03%
2022/03/161929.522129.6029.70-216,828-0.01%
2022/03/15128.85828.9329.05-716,838-0.04%
2022/03/14328.702828.6229.25-2517,196-0.15%
2022/03/11128.751128.7928.80-1017,680-0.06%
2022/03/106.128.461128.5628.55-4.918,467-0.03%
2022/03/095.127.36527.2727.550.119,9830.00%
2022/03/087.326.951327.1027.20-5.720,125-0.03%
2022/03/0761.627.524.127.3527.5557.520,5740.28%
2022/03/041728.762828.8028.70-1121,344-0.05%
2022/03/037.529.0100.0029.007.521,4340.03%
2022/03/02128.80228.9029.05-121,5850.00%
2022/03/01229.05129.1529.10121,6950.00%
2022/02/2525.128.59228.5328.8023.121,6580.11%
2022/02/243129.095128.9828.90-2021,114-0.09%
2022/02/23130.006.329.9130.00-5.320,981-0.03%
2022/02/2215.629.892729.7629.70-11.421,035-0.05%
2022/02/21929.991229.9830.15-320,922-0.01%
2022/02/1823.229.964129.7730.05-17.820,944-0.08%
2022/02/17529.5348.829.6129.90-43.820,761-0.21%
2022/02/162.228.94328.9828.90-0.820,5210.00%
2022/02/1530.628.6400.0028.5530.620,5330.15%
2022/02/14128.5000.0028.60120,4580.00%
2022/02/11928.84228.8028.85720,4020.03%
2022/02/10429.05228.9829.10220,5000.01%
2022/02/091728.824.128.8528.8512.920,5500.06%
2022/02/08528.6900.0028.75520,5990.02%
2022/02/07228.53128.8028.90120,7770.00%
2022/01/261528.477.428.3728.357.720,6930.04%
2022/01/253128.573228.5428.50-120,6110.00%
2022/01/241229.083929.1229.45-2720,243-0.13%
2022/01/212329.554729.6229.50-2420,024-0.12%
2022/01/20430.4500.0030.50419,6230.02%
2022/01/191030.86630.6830.70419,5790.02%
2022/01/181.230.73530.6230.50-3.919,477-0.02%
2022/01/1700.002530.4030.45-2519,351-0.13%
2022/01/14530.21330.2730.35219,5010.01%
2022/01/13330.43730.5330.60-419,878-0.02%
2022/01/121930.17330.2730.151620,1790.08%
2022/01/11430.261030.3630.45-620,198-0.03%
2022/01/10730.01330.0030.25420,1990.02%
2022/01/071230.053130.3930.10-1920,249-0.09%
2022/01/062130.391330.4730.45820,0790.04%
2022/01/0517.330.823030.8231.05-12.719,804-0.06%
2022/01/0400.001430.3530.25-1419,260-0.07%
2022/01/0313.130.2423.330.3230.10-10.319,172-0.05%
2021/12/3031.630.182330.3130.458.619,0870.04%
2021/12/29430.13730.1730.15-318,980-0.02%
2021/12/281230.1328.130.0430.15-16.119,000-0.08%
2021/12/271529.88629.8729.90919,0400.05%
2021/12/24229.801.229.9229.850.819,1920.00%
2021/12/23229.852229.9529.95-2019,235-0.10%
2021/12/222230.26530.0830.051719,2620.09%
2021/12/211830.055.130.0430.001319,1600.07%
2021/12/202429.99330.0830.052119,1200.11%
2021/12/1712.129.7213.229.6930.00-1.119,003-0.01%
2021/12/16129.60829.5629.65-718,754-0.04%
2021/12/15728.952.429.0329.104.618,6930.02%
2021/12/141128.683528.7028.75-2418,900-0.13%
2021/12/134229.402.129.2529.2039.918,7730.21%
2021/12/101329.872529.8729.75-1218,637-0.06%
2021/12/093630.091130.2530.002518,5310.13%
2021/12/0814.530.171030.1129.904.518,1780.02%
2021/12/0733.430.0944.530.2630.30-11.117,659-0.06%
2021/12/066329.682829.6929.753517,0880.20%
2021/12/0348.429.44159.429.7230.15-11116,450-0.67% 大賣/鉅額交易
2021/12/02428.11828.1828.10-414,780-0.03%
2021/12/013627.863627.9128.10014,4530.00%
2021/11/3026.628.08126.128.8027.70-99.513,765-0.72% 大賣/
2021/11/291027.351527.6627.80-512,761-0.04%
2021/11/262827.713227.8327.45-412,576-0.03%
2021/11/25827.751727.8927.90-912,391-0.07%
2021/11/24327.301727.2727.45-1412,229-0.11%
2021/11/23626.882026.9626.85-1412,198-0.11%
2021/11/2217.227.13327.2027.0014.212,2510.12%
2021/11/19927.668.227.7227.650.812,0300.01%
2021/11/18727.523227.5127.55-2511,955-0.21%
2021/11/17727.299.327.2827.25-2.311,841-0.02%
2021/11/16527.09827.1427.20-311,816-0.03%
2021/11/152327.003727.0227.00-1411,945-0.12%
2021/11/12326.853426.7526.80-3112,130-0.26%
2021/11/111426.61826.8326.50612,4160.05%
2021/11/10726.69926.7926.60-212,721-0.02%
2021/11/0933.526.75526.8026.8028.512,9820.22%
2021/11/0800.001126.3926.45-1113,086-0.08%
2021/11/0528.526.20226.2326.2026.513,2700.20%
2021/11/041926.771026.8226.55913,2800.07%
2021/11/03126.402.226.4526.45-1.213,223-0.01%
2021/11/02926.311526.5826.20-613,522-0.04%
2021/11/013.226.08526.1526.20-1.814,922-0.01%
2021/10/29926.05126.2026.00815,1150.05%
2021/10/28626.231126.2526.30-515,207-0.03%
2021/10/277.726.421126.3726.40-3.415,369-0.02%
2021/10/2600.001026.5826.70-1015,520-0.06%
2021/10/25126.10226.2526.40-115,614-0.01%
2021/10/221026.381526.3526.25-515,768-0.03%
2021/10/211126.2817.226.7026.95-6.215,767-0.04%
2021/10/203026.183826.1026.30-815,744-0.05%
2021/10/19225.38725.3925.45-515,405-0.03%
2021/10/18525.1815525.2725.30-15015,570-0.96% 大賣/鉅額交易
2021/10/15825.03425.0025.15415,6570.03%
2021/10/14724.83524.8224.80215,8410.01%
2021/10/13124.4500.0024.55115,9070.01%
2021/10/12324.55224.6024.55116,0190.01%
2021/10/08324.70624.8024.65-316,168-0.02%
2021/10/07924.49624.3424.60316,3160.02%
2021/10/06723.951024.0523.95-316,512-0.02%
2021/10/05323.65123.8023.80216,6070.01%
2021/10/0436.123.981024.1323.8526.117,0800.15%
2021/10/015624.484124.3524.401517,1340.09%
2021/09/30924.77724.8124.75217,0450.01%
2021/09/2935.124.71424.7524.7531.117,0300.18%
2021/09/281325.07125.1025.101217,0960.07%
2021/09/27224.951524.9925.10-1317,265-0.08%
2021/09/242124.79524.9024.701617,4800.09%
2021/09/2335.124.74424.7324.7031.117,7530.18%
2021/09/225424.6200.0024.655418,3880.29%
2021/09/17525.093425.0225.20-2918,499-0.16%
2021/09/162724.48624.4524.452118,2980.11%
2021/09/152424.62624.6524.651818,3890.10%
2021/09/149.124.873924.8324.75-3018,494-0.16%
2021/09/13524.863624.9124.85-3119,166-0.16%
2021/09/1000.00225.1325.05-219,364-0.01%
2021/09/09924.822225.0124.95-1319,723-0.07%
2021/09/0835.124.59124.6024.5034.119,8360.17%
2021/09/07424.9000.0025.20419,9870.02%
2021/09/06825.11125.4025.00720,2760.03%
2021/09/03925.2912.125.2825.30-3.120,419-0.02%
2021/09/021925.24124.9024.901820,6950.09%
2021/09/01525.30925.4425.60-420,690-0.02%
2021/08/31824.88225.0525.20620,6800.03%
2021/08/30524.9600.0025.00520,9760.02%
2021/08/27924.78824.9825.00121,1050.00%
2021/08/2610524.97024.8024.6510521,2100.49% 大買/鉅額交易
2021/08/254525.09925.0825.203621,2890.17%
2021/08/24424.81724.9024.80-321,442-0.01%
2021/08/233324.6733.124.7124.90-0.121,6850.00%
2021/08/209.324.5113.224.4224.35-3.821,919-0.02%
2021/08/1918.124.64624.6124.4512.122,4610.05%
2021/08/181724.951124.9525.40622,6290.03%
2021/08/175024.845425.1625.15-422,652-0.02%
2021/08/164724.402024.5624.352722,4470.12%
2021/08/1352.325.2019.225.0925.0533.122,5500.15%
2021/08/126325.741425.6625.704923,6040.21%
2021/08/1122.426.14726.1626.0515.424,1220.06%
2021/08/1014.226.721026.7726.604.224,6190.02%
2021/08/096027.033227.0827.002824,9550.11%
2021/08/061727.58427.6027.501325,1010.05%
2021/08/0511128.6470.229.1127.9540.925,5350.16% 大買/
2021/08/0411.127.30927.4427.602.125,2630.01%
2021/08/03627.33227.3027.25425,6630.02%
2021/08/021027.55827.5827.75226,0250.01%
2021/07/309.227.05227.0027.207.227,4430.03%
2021/07/298.227.05127.2027.107.228,3650.03%
2021/07/2845.127.35427.4527.3541.128,6010.14%
2021/07/2710.127.62427.5327.906.129,1420.02%
2021/07/263527.692327.3727.651229,5100.04%
2021/07/231427.001127.0727.10329,3590.01%
2021/07/2222.126.931126.8926.7511.129,4270.04%
2021/07/21627.081126.9927.00-529,313-0.02%
2021/07/2019.327.421227.5827.257.329,2390.02%
2021/07/192028.07528.0628.001529,1880.05%
2021/07/16727.74227.8327.90529,7580.02%
2021/07/1518.127.76527.7827.7013.130,0080.04%
2021/07/143527.763328.0527.70230,5090.01%
2021/07/1339.128.381328.3628.2026.131,1070.08%
2021/07/121128.573428.7628.55-2331,597-0.07%
2021/07/0968.228.8413628.8928.55-67.931,877-0.21% 大賣/
2021/07/0810.428.748528.7428.50-74.731,975-0.23%
2021/07/0712.128.755528.7528.75-42.932,364-0.13%
2021/07/065.128.8011028.7728.90-104.932,554-0.32% 大賣/鉅額交易
2021/07/0542.128.7570.228.7828.95-28.132,801-0.09%
2021/07/022428.76228.8528.652232,9750.07%
2021/07/015128.973728.9128.751433,1220.04%
2021/06/3025.129.28429.3629.3021.133,0220.06%
2021/06/297430.88830.8130.706632,8810.20%
2021/06/281431.39831.3431.40632,5150.02%
2021/06/251631.191631.2131.15032,6010.00%
2021/06/249.630.84430.9530.855.632,8080.02%
2021/06/234630.833230.8330.801433,6420.04%
2021/06/2248.130.962030.9730.8028.134,4080.08%
2021/06/21331.72732.0531.55-434,320-0.01%
2021/06/18931.861431.9532.05-534,959-0.01%
2021/06/172031.671031.7231.601035,6710.03%
2021/06/16231.855031.7031.70-4838,062-0.13%
2021/06/156931.17530.9130.906439,1810.16%
2021/06/1111.231.610.231.6531.301139,1980.03%
2021/06/092531.15331.1031.052239,1270.06%
2021/06/082131.4800.0031.652139,2700.05%
2021/06/074131.728531.4131.35-4439,611-0.11%
2021/06/041132.11232.1832.10939,5000.02%
2021/06/03332.001431.8132.15-1139,546-0.03%
2021/06/023031.83431.6531.552639,7210.07%
2021/06/013131.943031.9631.95139,9130.00%
2021/05/31931.62631.7031.90340,0160.01%
2021/05/281631.792932.0231.80-1339,887-0.03%
2021/05/271431.463531.4831.60-2139,876-0.05%
2021/05/265031.598431.7932.15-3440,122-0.08%
2021/05/251631.349.131.4431.356.940,5520.02%
2021/05/24130.65930.9331.05-840,772-0.02%
2021/05/213830.966731.3930.90-2940,877-0.07%
2021/05/2021132.34135.431.6230.6575.640,8270.19% 大買/大賣/
2021/05/198930.2612030.2930.30-3140,031-0.08% 大賣/
2021/05/18129.229.272229.3829.70107.239,6680.27% 大買/鉅額交易
2021/05/173228.2612828.2028.25-9639,414-0.24% 大賣/
2021/05/1413.129.8614029.3129.35-126.939,540-0.32% 大賣/鉅額交易
2021/05/136830.239029.4929.90-2240,460-0.05%
2021/05/1275.131.4375.530.7931.45-0.440,1820.00%
2021/05/1146.133.441134.4033.3035.140,1080.09%
2021/05/104634.709234.9235.20-4640,688-0.11%
2021/05/0721234.6227.334.6034.15184.742,9110.43% 大買/鉅額交易
2021/05/06434.30190.434.5235.00-186.446,427-0.40% 大賣/鉅額交易
2021/05/052332.453132.4631.85-848,319-0.02%
2021/05/048531.517832.3531.85748,0390.01%
2021/05/0320.232.8820233.1332.25-181.847,513-0.38% 大賣/鉅額交易
2021/04/2919.134.792534.7634.30-5.947,090-0.01%
2021/04/282234.621834.6934.60447,1540.01%
2021/04/272234.659.334.3634.6512.747,7500.03%
2021/04/26334.433534.6134.50-3247,749-0.07%
2021/04/2392.134.25434.1334.5088.147,8070.18%
2021/04/226234.9117434.5034.20-11247,909-0.23% 大賣/鉅額交易
2021/04/217735.4672.335.4935.354.747,6210.01%
2021/04/20266.535.1411134.9135.00155.547,9940.32% 大買/大賣/鉅額交易
2021/04/1911634.6030.234.7634.4585.848,0190.18% 大買/
2021/04/16133.233.5715133.5934.15-17.847,787-0.04% 大買/大賣/
2021/04/153032.7136.132.9133.00-6.148,237-0.01%
2021/04/141532.058632.1432.50-7148,047-0.15%
2021/04/1311132.9810932.2331.70247,7480.00% 大買/大賣/
2021/04/127632.28932.3732.556747,6710.14%
2021/04/096432.191831.9732.104647,5050.10%
2021/04/0819.132.0541.132.1132.50-2247,251-0.05%
2021/04/078732.3631.431.9631.8555.646,9730.12%
2021/04/0615031.8262.131.7631.7587.946,7210.19% 大買/
2021/04/0100.007831.5131.65-7846,607-0.17%
2021/03/314131.506331.4931.45-2246,427-0.05%
2021/03/3026.131.4915.231.4031.6010.946,1960.02%
2021/03/292431.128530.9231.25-6145,933-0.13%
2021/03/26152.130.83111.131.2430.804145,7300.09% 大買/大賣/
2021/03/2574.131.6186.131.7931.95-1244,765-0.03%
2021/03/24176.531.08166.131.0031.0010.543,9840.02% 大買/大賣/
2021/03/239030.946830.8230.952243,5610.05%
2021/03/2217129.8057.929.9030.05113.143,0120.26% 大買/鉅額交易
2021/03/1914329.77213.329.6230.40-70.342,511-0.17% 大買/大賣/
2021/03/1814428.69106.528.8328.4037.540,0580.09% 大買/大賣/
2021/03/1721.327.642927.6627.60-7.738,962-0.02%
2021/03/165.227.701227.7727.90-6.839,175-0.02%
2021/03/154227.697927.5427.70-3740,534-0.09%
2021/03/129227.628627.5027.55640,6530.01%
2021/03/118.227.261327.3527.35-4.940,739-0.01%
2021/03/102027.241827.1926.90240,7730.00%
2021/03/092626.82326.8327.002341,0280.06%
2021/03/081326.893827.0627.05-2541,289-0.06%
2021/03/05626.30126.2026.40541,1200.01%
2021/03/042826.9510.226.7726.6017.841,2110.04%
2021/03/03426.41826.6227.00-441,227-0.01%
2021/03/02426.532826.9126.50-2441,157-0.06%
2021/02/267627.131826.9226.855841,0340.14%
2021/02/251727.444427.4927.90-2740,450-0.07%
2021/02/24826.92626.9726.95239,9190.01%
2021/02/231826.872026.8126.90-239,553-0.01%
2021/02/222026.834126.8526.65-2139,509-0.05%
2021/02/198827.256627.1926.952239,4110.06%
2021/02/183626.6544.126.6226.95-8.139,101-0.02%
2021/02/175426.534026.6326.501438,8780.04%
2021/02/0515.526.253626.2626.50-20.538,576-0.05%
2021/02/0440.526.336826.4925.90-27.538,195-0.07%
2021/02/035725.674425.6725.651337,4630.03%
2021/02/027925.633525.6825.354437,6840.12%
2021/02/015626.5225.526.4425.7530.537,0250.08%
2021/01/29199.327.9311827.9227.0581.336,1570.22% 大買/大賣/
2021/01/28121.427.33236.827.7028.15-115.433,969-0.34% 大買/大賣/鉅額交易
2021/01/275325.93121.326.1926.40-68.329,605-0.23% 大賣/
2021/01/261424.161.224.2424.0012.826,7630.05%
2021/01/251223.93623.9824.10626,8110.02%
2021/01/2215.223.89523.8523.9010.226,9970.04%
2021/01/215124.08823.9224.004327,1480.16%
2021/01/2021.323.699523.7523.75-73.826,988-0.27%
2021/01/1917.224.50524.6124.3512.226,6830.05%
2021/01/181624.581124.8524.55527,3120.02%
2021/01/1514.625.191625.0724.90-1.428,0440.00%
2021/01/14825.502925.4725.30-2128,309-0.07%
2021/01/138125.4298.725.4325.65-17.728,292-0.06%
2021/01/124325.1913525.1525.05-9228,188-0.33% 大賣/
2021/01/113025.1878.324.9224.90-48.327,889-0.17%
2021/01/086924.436824.5724.90127,9980.00%
2021/01/07323.95224.0524.00126,9150.00%
2021/01/062423.935123.6623.55-2726,884-0.10%
2021/01/0534.224.101524.1524.1519.226,8590.07%
2021/01/04823.801023.7423.75-226,670-0.01%
2020/12/31223.751023.6923.65-826,821-0.03%
2020/12/3012.323.65123.6023.7511.326,8640.04%
2020/12/29923.80323.7023.70626,9890.02%
2020/12/281223.84723.7923.90527,0990.02%
2020/12/2521.323.8313.223.7723.758.127,1340.03%
2020/12/241523.66723.7123.70827,2680.03%
2020/12/231423.291223.5423.50227,5180.01%
2020/12/22823.803823.8823.55-3027,887-0.11%
2020/12/211323.99423.9824.10928,0440.03%
2020/12/18324.251424.2824.15-1128,096-0.04%
2020/12/17123.95524.2124.30-428,150-0.01%
2020/12/16524.3114.624.5024.25-9.628,286-0.03%
2020/12/152424.153324.1024.10-928,208-0.03%
2020/12/142823.756723.6623.65-3927,887-0.14%
2020/12/111223.766623.8723.80-5428,527-0.19%
2020/12/106924.426024.3724.20929,3910.03%
2020/12/09211.524.8012724.8524.9084.529,4740.29% 大買/大賣/
2020/12/08223.551123.3723.45-928,436-0.03%
2020/12/071223.197723.3523.20-6529,832-0.22%
2020/12/04523.521223.4423.50-730,317-0.02%
2020/12/035923.764623.6723.701330,3360.04%
2020/12/0238.123.354023.4323.50-1.930,440-0.01%
2020/12/014322.92422.9623.003930,2400.13%
2020/11/305623.05123.0023.155530,2950.18%
2020/11/273323.183723.1423.10-430,160-0.01%
2020/11/2623.122.8000.0022.8523.130,5120.08%
2020/11/252222.721122.8422.701131,0540.04%
2020/11/2443423.053423.2022.8540031,2981.28% 大買/鉅額交易
2020/11/234023.022523.0323.151531,3300.05%
2020/11/20422.781722.7922.90-1331,215-0.04%
2020/11/192922.6724122.7422.70-21231,492-0.67% 大賣/鉅額交易
2020/11/184422.473122.5022.551332,0650.04%
2020/11/172522.591822.6822.80732,3270.02%
2020/11/161122.6710.422.6622.750.632,9750.00%
2020/11/131022.58622.5822.55433,2710.01%
2020/11/121522.7317122.7522.60-15633,591-0.46% 大賣/鉅額交易
2020/11/113622.484222.5122.70-635,054-0.02%
2020/11/105922.943722.8923.002235,0580.06%
2020/11/09523.60623.6523.55-134,7870.00%
2020/11/06423.481723.5523.55-1334,790-0.04%
2020/11/051123.392523.4423.30-1435,388-0.04%
2020/11/045123.05123.0522.855036,5290.14%
2020/11/03923.901023.9623.90-136,8440.00%
2020/11/021123.80223.8823.70937,9800.02%
2020/10/301323.982623.8123.85-1338,436-0.03%
2020/10/291124.24624.3324.25538,2560.01%
2020/10/28924.82424.8624.75538,2520.01%
2020/10/276.124.822224.8324.90-15.938,210-0.04%
2020/10/265524.875324.9324.55238,0130.01%
2020/10/235424.125524.3024.70-137,9110.00%
2020/10/22923.551123.7123.70-237,370-0.01%
2020/10/212123.281423.4123.35737,0990.02%
2020/10/204823.522223.6023.502637,3000.07%
2020/10/191824.26324.3024.151537,4300.04%
2020/10/161625.061624.6924.60037,6500.00%
2020/10/15324.87624.9325.00-338,592-0.01%
2020/10/14224.953924.9425.00-3740,868-0.09%
2020/10/133625.08424.6924.653242,6810.07%
2020/10/12325.034925.2025.30-4642,432-0.11%
2020/10/08125.352125.3225.30-2042,167-0.05%
2020/10/07425.01525.0725.05-141,9610.00%
2020/10/061024.90325.0025.10741,8880.02%
2020/10/05624.5800.0024.55641,7680.01%
2020/09/30224.838.424.8624.80-6.441,699-0.02%
2020/09/29524.7114224.6124.65-13741,587-0.33% 大賣/鉅額交易
2020/09/282025.231325.1924.90741,4610.02%
2020/09/251724.131024.4324.00741,1950.02%
2020/09/241724.771424.7424.50340,7670.01%
2020/09/23525.15225.1525.20340,5550.01%
2020/09/221625.203324.9725.05-1740,612-0.04%
2020/09/211725.121725.2325.00040,4250.00%
2020/09/18625.592425.6525.50-1840,195-0.04%
2020/09/17825.781925.8325.70-1140,117-0.03%
2020/09/1618325.98325.8725.6518040,0530.45% 大買/鉅額交易
2020/09/154226.009826.0326.15-5639,247-0.14%
2020/09/141424.841624.7725.10-238,050-0.01%
2020/09/112324.422024.2924.20337,5110.01%
2020/09/1014025.5811525.3625.002536,9400.07% 大買/大賣/
2020/09/09523.752224.1324.80-1735,303-0.05%
2020/09/081524.179024.1724.50-7534,525-0.22%
2020/09/071524.042324.1824.00-834,205-0.02%
2020/09/04223.43223.6023.70033,7520.00%
2020/09/031023.861423.9323.90-433,592-0.01%
2020/09/021723.721423.8024.00333,4290.01%
2020/09/011423.896623.9424.00-5233,169-0.16%
2020/08/311023.461723.5723.35-732,565-0.02%
2020/08/282423.40423.5823.452032,0990.06%
2020/08/27423.1340623.3023.15-40231,803-1.26% 大賣/鉅額交易
2020/08/26223.232123.2223.25-1931,609-0.06%
2020/08/251923.1423.123.1723.05-4.131,747-0.01%
2020/08/241923.822223.8523.45-331,688-0.01%
2020/08/212823.641323.7623.701530,9010.05%
2020/08/2041922.655622.9522.7036330,3821.19% 大買/鉅額交易
2020/08/192924.0112524.0123.90-9629,482-0.33% 大賣/
2020/08/183523.68923.5823.802628,9600.09%
2020/08/178623.866124.1323.752528,4640.09%
2020/08/142123.1919.123.0423.051.926,8010.01%
2020/08/132522.891222.7722.651326,2350.05%
2020/08/121222.582422.6022.70-1225,878-0.05%
2020/08/115122.572222.5422.552925,4680.11%
2020/08/1013123.2338323.0723.20-25224,623-1.02% 大買/大賣/鉅額交易
2020/08/071821.815321.8221.95-3522,984-0.15%
2020/08/065421.487021.4021.40-1621,920-0.07%
2020/08/051720.885520.9021.40-3820,726-0.18%
2020/08/041320.58320.5520.551020,1990.05%
2020/08/031320.312520.4920.35-1220,121-0.06%
2020/07/313620.42720.3820.302919,9970.15%
2020/07/305020.356020.3220.60-1019,895-0.05%
2020/07/294420.545520.5920.25-1119,821-0.06%
2020/07/282420.212220.3819.90219,2570.01%
2020/07/27320.002720.1020.10-2419,060-0.13%
2020/07/241719.981919.8319.85-219,025-0.01%
2020/07/239720.758320.6220.551418,5270.08%
2020/07/226520.334120.4020.502417,9040.13%
2020/07/2119020.89121.520.9520.7568.517,3000.40% 大買/大賣/
2020/07/206620.427620.7221.00-1015,748-0.06%
2020/07/179318.87125.218.6119.10-32.213,424-0.24% 大賣/
2020/07/1600.000.217.3017.40-0.211,5580.00%
2020/07/15117.40417.3517.40-311,570-0.03%
2020/07/1400.001.917.3817.30-1.911,765-0.02%
2020/07/10617.32317.3517.20312,0060.02%
2020/07/091417.892417.9117.65-1012,121-0.08%
2020/07/08417.631717.5917.65-1312,034-0.11%
2020/07/07817.521017.5017.45-212,083-0.02%
2020/07/06617.54617.5317.65012,1690.00%
2020/07/03617.37217.4017.40412,3170.03%
2020/07/02817.331217.3717.50-412,629-0.03%
2020/07/012418.02218.0017.902212,6800.17%
2020/06/30117.90317.9317.90-212,797-0.02%
2020/06/293517.7000.0017.703513,3150.26%
2020/06/241717.812217.9418.00-514,036-0.04%
2020/06/23117.851917.9618.00-1814,306-0.13%
2020/06/22217.5000.0017.60214,6040.01%
2020/06/19317.57217.6017.55114,7510.01%
2020/06/18217.55317.6717.65-114,823-0.01%
2020/06/171.917.50517.4517.60-3.114,856-0.02%
2020/06/16117.301517.4517.35-1415,133-0.09%
2020/06/15817.43517.4817.15315,5120.02%
2020/06/12417.383716.9717.30-3315,609-0.21%
2020/06/111317.6900.0017.301315,7440.08%
2020/06/101517.72117.7517.651415,7640.09%
2020/06/092817.76217.7317.602616,1260.16%
2020/06/081317.48117.5517.551216,2800.07%
2020/06/05317.55317.4317.45016,2070.00%
2020/06/04617.623617.5917.45-3016,262-0.18%
2020/06/03217.35417.3917.35-216,251-0.01%
2020/06/02717.017.117.0917.15-0.116,1830.00%
2020/06/011617.055816.9617.10-4216,038-0.26%
2020/05/293016.3800.0016.353015,6730.19%
2020/05/28116.251116.3616.35-1015,300-0.07%
2020/05/27716.371716.2616.40-1015,349-0.07%
2020/05/262116.30216.2516.301915,4130.12%
2020/05/25516.0500.0016.05515,4500.03%
2020/05/22416.1518.616.1216.10-14.615,429-0.09%
2020/05/21116.35216.4316.45-115,368-0.01%
2020/05/20116.2000.0016.30115,3270.01%
2020/05/19116.253416.2916.35-3315,315-0.22%
2020/05/18316.30516.2916.30-215,348-0.01%
2020/05/1535.316.3000.0016.2535.315,3310.23%
2020/05/14316.17416.2016.15-115,239-0.01%
2020/05/13616.4500.0016.40615,1450.04%
2020/05/12216.43116.4016.35115,1400.01%
2020/05/11116.45116.4516.45015,0640.00%
2020/05/08716.37716.5516.35014,9510.00%
2020/05/071016.101316.2916.30-314,869-0.02%
2020/05/06315.8700.0015.95314,7620.02%
2020/05/052816.2000.0015.952814,7290.19%
2020/05/04916.121816.1016.15-914,574-0.06%
2020/04/30116.705616.6316.65-5514,464-0.38%
2020/04/291716.513616.5716.55-1914,373-0.13%
2020/04/28216.051716.0716.00-1514,154-0.11%
2020/04/271016.001516.0716.00-514,380-0.03%
2020/04/2400.001015.6515.65-1014,229-0.07%
2020/04/23315.751415.7015.70-1114,407-0.08%
2020/04/221415.45215.5015.551214,3670.08%
2020/04/211915.4500.0015.201914,3080.13%
2020/04/20615.531415.7615.90-814,128-0.06%
2020/04/171515.982.715.7515.7512.314,0850.09%
2020/04/16315.80715.8515.85-413,821-0.03%
2020/04/153516.014415.9716.00-913,654-0.07%
2020/04/14615.98415.9515.95213,5250.01%
2020/04/13215.70515.8115.80-313,339-0.02%
2020/04/102015.7500.0015.902013,3300.15%
2020/04/09715.71315.8015.65413,2850.03%
2020/04/082915.961615.7116.001313,1360.10%
2020/04/071015.60115.5515.60912,9470.07%
2020/04/06115.95615.7415.85-512,628-0.04%
2020/04/012215.84315.7515.651912,4990.15%
2020/03/313216.153316.0015.60-112,187-0.01%
2020/03/305415.7011915.9316.20-6511,597-0.56% 大賣/
2020/03/274915.05415.4114.754510,7450.42%
2020/03/264514.466514.3814.95-2010,295-0.19%
2020/03/251113.90114.0013.85109,9480.10%
2020/03/241013.6000.0013.55109,8630.10%
2020/03/23313.33313.4713.5009,9630.00%
2020/03/20813.596813.7013.90-609,900-0.61%
2020/03/195613.281513.2113.25419,5920.43%
2020/03/181313.47813.5213.5059,2550.05%
2020/03/17713.481613.5213.45-99,156-0.10%
2020/03/16513.641113.7913.50-68,949-0.07%
2020/03/132813.04713.2413.80218,7600.24%
2020/03/121814.33314.3314.35158,3470.18%
2020/03/112015.3400.0015.20208,0530.25%
2020/03/101415.401415.4815.6507,9860.00%
2020/03/092215.6900.0015.55227,8660.28%
2020/03/063516.21516.1516.20307,6900.39%
2020/03/05116.50816.4516.50-77,706-0.09%
2020/03/04316.33316.3016.3507,7230.00%
2020/03/032216.3312.216.2016.209.87,7200.13%
2020/03/02115.851016.1316.15-97,749-0.12%
2020/02/27616.431816.5016.35-127,864-0.15%
2020/02/2612.116.7000.0016.7512.17,7600.16%
2020/02/25417.0000.0016.8547,6990.05%
2020/02/2400.004816.9916.95-487,724-0.62%
2020/02/2100.00117.3017.20-17,708-0.01%
2020/02/1900.000.217.1517.25-0.27,6490.00%
2020/02/18216.70416.6516.65-27,562-0.03%
2020/02/171016.80516.7516.8057,5710.07%
2020/02/1400.00116.9016.85-17,627-0.01%
2020/02/12916.8700.0017.0097,7320.12%
2020/02/111116.60216.6516.6097,7450.12%
2020/02/1020.716.59616.5916.6014.77,9280.18%
2020/02/07516.87116.8516.8548,1590.05%
2020/02/06616.869.116.9016.95-3.18,154-0.04%
2020/02/054316.60216.6316.60418,1610.50%
2020/02/0400.00616.7016.75-68,100-0.07%
2020/02/031016.38216.4016.5588,0820.10%
2020/01/311016.90117.0016.9097,9450.11%
2020/01/304916.89516.6016.65447,8700.56%
2020/01/20318.151318.1818.05-107,565-0.13%
2020/01/17718.341918.1618.25-127,540-0.16%
2020/01/1521.417.8000.0018.0021.47,3650.29%
2020/01/1300.001017.8017.80-107,293-0.14%
2020/01/10917.735.317.6817.703.77,3150.05%
2020/01/09317.55317.6017.6007,3420.00%
2020/01/084017.50117.4517.45397,3700.53%
2020/01/075617.61817.6317.55487,2920.66%
2020/01/061417.7000.0017.65147,3130.19%
2020/01/031017.9000.0017.90107,2570.14%
2020/01/02517.88317.8517.8027,2280.03%
2019/12/31318.05517.9017.85-27,199-0.03%
2019/12/30317.9300.0018.0037,1930.04%
2019/12/274.117.98017.8517.954.17,2140.06%
2019/12/25118.10018.1018.1017,1510.01%
2019/12/24218.2000.0018.2027,1710.03%
2019/12/231.518.3000.0018.351.57,2950.02%
2019/12/183318.543418.5118.50-17,956-0.01%
2019/12/1700.000.118.0518.15-0.17,7300.00%
2019/12/16118.0000.0018.0017,6750.01%
2019/12/13117.85517.8517.85-47,682-0.05%
2019/12/122818.051018.1517.90187,6120.24%
2019/12/11718.041618.0418.05-97,530-0.12%
2019/12/10117.80517.7517.80-47,446-0.05%
2019/12/0900.002017.9617.90-207,409-0.27%
2019/12/06117.75817.9417.75-77,361-0.10%
2019/12/0500.00518.0017.85-57,403-0.07%
2019/12/04317.903117.8717.95-287,507-0.37%
2019/12/03317.751117.8517.85-87,701-0.10%
2019/12/025017.803317.8117.70177,7420.22%
2019/11/29318.051017.9917.95-77,682-0.09%
2019/11/28518.20518.2518.2007,6750.00%
2019/11/27618.38318.3218.2537,7700.04%
2019/11/261018.0900.0018.30107,6970.13%
2019/11/2500.00217.9518.00-27,473-0.03%
2019/11/221017.80417.9518.0067,5230.08%
2019/11/2100.00517.8517.90-57,521-0.07%
2019/11/20217.95718.0018.05-57,495-0.07%
2019/11/1900.00118.0018.10-17,518-0.01%
2019/11/1800.002.117.9518.00-2.17,511-0.03%
2019/11/14517.85917.9417.90-47,562-0.05%
2019/11/132417.7800.0017.80247,6180.32%
2019/11/12817.911017.8917.85-27,677-0.03%
2019/11/112717.9221.317.9117.955.77,7320.07%
2019/11/08118.353.118.3318.30-2.17,879-0.03%
2019/11/072918.562718.3718.2527,8900.03%
2019/11/064018.571618.5318.55247,7390.31%
2019/11/05218.251418.1918.30-127,498-0.16%
2019/11/0400.004718.0518.20-477,516-0.63%
2019/11/0100.001217.8717.95-127,500-0.16%
2019/10/31417.7000.0017.8047,6120.05%
2019/10/29218.25118.2018.1017,6440.01%
2019/10/2800.00518.0518.05-57,592-0.07%
2019/10/2500.000.317.9518.00-0.37,6200.00%
2019/10/2400.00517.9018.00-57,675-0.07%
2019/10/231617.89418.0017.85127,8370.15%
2019/10/2200.001017.8817.95-107,750-0.13%
2019/10/181017.892417.8917.90-147,739-0.18%
2019/10/17217.751517.6717.80-137,672-0.17%
2019/10/16617.56717.5717.60-17,645-0.01%
2019/10/15617.60317.6517.6037,6480.04%
2019/10/14117.701417.5917.70-137,698-0.17%
2019/10/092017.401717.3217.3037,6460.04%
2019/10/084717.462017.4617.45277,6390.35%
2019/10/074317.42517.4517.40387,6070.50%
2019/10/04917.47317.3517.4067,6880.08%
2019/10/033117.40617.4517.35257,6550.33%
2019/10/021917.73717.7517.70127,5840.16%
2019/10/01917.761017.8817.75-17,574-0.01%
2019/09/271817.86517.8017.80137,5680.17%
2019/09/262118.111017.9517.95117,6420.14%
2019/09/25918.30518.2018.2047,5010.05%
2019/09/244818.613118.5918.55177,3780.23%
2019/09/232417.973017.7918.00-66,793-0.09%
2019/09/191317.742917.7217.60-166,585-0.24%
2019/09/1800.00517.7517.65-56,566-0.08%
2019/09/17617.521217.4517.55-66,525-0.09%
2019/09/16117.4500.0017.5016,5980.02%
2019/09/12217.6500.0017.5526,5860.03%
2019/09/11617.5500.0017.5066,6490.09%
2019/09/10617.60417.6517.4526,6440.03%
2019/09/09417.59217.6017.6026,6710.03%
2019/09/061017.61817.7017.7026,7360.03%
2019/09/05917.731017.8017.80-16,617-0.02%
2019/09/04217.45517.2817.35-36,416-0.05%
2019/09/03717.17217.1517.0556,3390.08%
2019/09/02317.201417.1117.25-116,369-0.17%
2019/08/30217.201317.0917.20-116,323-0.17%
2019/08/29616.7500.0016.7566,2200.10%
2019/08/28116.851016.8516.85-96,205-0.15%
2019/08/27616.8400.0016.9066,2030.10%
2019/08/262516.68816.6816.70176,1750.28%
2019/08/231116.89316.9017.0086,1790.13%
2019/08/221216.871316.7516.65-16,162-0.02%
2019/08/212116.87216.9016.85196,2010.31%
2019/08/201316.9800.0016.70136,1700.21%
2019/08/191416.851016.8816.8546,1510.07%
2019/08/161116.701016.6316.6016,1290.02%
2019/08/151516.4500.0016.50156,0630.25%
2019/08/141717.112916.9316.90-126,007-0.20%
2019/08/131317.0417716.9917.00-1645,917-2.77% 大賣/鉅額交易
2019/08/121817.5800.0017.55185,7570.31%
2019/08/081317.7713017.8217.85-1175,714-2.05% 大賣/鉅額交易
2019/08/07517.7700.0017.6555,7150.09%
2019/08/06517.50517.8017.8005,7980.00%
2019/08/05618.0300.0018.0065,8390.10%
2019/08/02618.60518.3518.3015,8530.02%
2019/08/011318.8400.0018.75135,9150.22%
2019/07/311619.05119.0518.95155,8910.25%
2019/07/30419.06119.0519.0035,8660.05%
2019/07/29619.15619.1419.1505,9260.00%
2019/07/261319.421519.3619.35-25,876-0.03%
2019/07/251419.351619.5119.65-25,826-0.03%
2019/07/24119.2000.0019.1015,6850.02%
2019/07/23119.25119.2519.1005,6990.00%
2019/07/22319.1500.0019.1035,7500.05%
2019/07/1900.00219.1519.20-25,743-0.03%
2019/07/181219.281219.2019.2005,7810.00%
2019/07/171819.28319.2519.35155,8230.26%
2019/07/161219.39919.3819.3035,8540.05%
2019/07/1500.00519.1519.15-56,207-0.08%
2019/07/12019.25319.3019.30-36,429-0.05%
2019/07/1100.00119.3019.25-16,658-0.02%
2019/07/10819.341319.2719.25-56,974-0.07%
2019/07/0800.000.918.8518.95-0.97,023-0.01%
2019/07/05318.95518.9018.90-27,145-0.03%
2019/07/04618.8300.0018.9067,3150.08%
2019/07/031619.4600.0019.30167,3890.22%
2019/07/0100.00819.6019.60-87,367-0.11%
2019/06/28619.48219.4019.2547,3940.05%
2019/06/2700.001519.6019.60-157,429-0.20%
2019/06/25219.5000.0019.4527,5200.03%
2019/06/21119.65219.6019.35-17,558-0.01%
2019/06/20319.48419.5019.50-17,544-0.01%
2019/06/1900.007219.1619.45-727,574-0.95%
2019/06/18219.002.718.9018.90-0.77,610-0.01%
2019/06/171019.03518.9518.9557,6420.07%
2019/06/142919.392219.2819.2577,6270.09%
2019/06/13719.24619.2019.1517,5790.01%
2019/06/12619.31519.4019.4517,6460.01%
2019/06/101119.281319.2719.30-27,630-0.03%
2019/06/06118.8500.0018.8517,5980.01%
2019/06/0500.000.118.8518.85-0.17,6730.00%
2019/06/0400.00419.3018.90-47,738-0.05%
2019/06/0300.00518.7019.10-57,829-0.06%
2019/05/31218.98319.0719.05-17,899-0.01%
2019/05/30119.00118.9019.0007,9130.00%
2019/05/2900.00118.7518.75-18,113-0.01%
2019/05/28318.90518.9518.85-28,211-0.02%
2019/05/27718.68518.7018.7028,3540.02%
2019/05/241018.76918.7018.5518,8830.01%
2019/05/23218.5000.0018.8528,8480.02%
2019/05/22218.8000.0018.7028,8740.02%
2019/05/21918.89118.9518.9588,8890.09%
2019/05/20118.4500.0018.4518,8270.01%
2019/05/171618.43518.3518.25118,8290.12%
2019/05/16618.5000.0018.5068,9160.07%
2019/05/151418.8000.0018.75148,9150.16%
2019/05/14618.62218.8018.7048,8860.05%
2019/05/131419.11618.8818.8588,8440.09%
2019/05/10719.713819.4219.40-318,869-0.35%
2019/05/0932.419.78919.6619.6023.48,8380.27%
2019/05/08120.15220.2020.35-18,714-0.01%
2019/05/0700.000.620.3020.35-0.68,736-0.01%
2019/05/061220.50120.6020.30118,9090.12%
2019/05/031121.00120.9021.00108,8170.11%
2019/05/02120.85520.8020.80-48,797-0.05%
2019/04/302620.951920.9920.9578,7940.08%
2019/04/29621.32620.9520.9508,7670.00%
2019/04/261421.24921.2721.3058,8330.06%
2019/04/25621.34121.3521.3558,8830.06%
2019/04/24721.4400.0021.2578,9350.08%
2019/04/23821.251421.3421.50-68,917-0.07%
2019/04/221121.70921.5521.5528,8850.02%
2019/04/198121.807221.9621.7098,8360.10%
2019/04/18521.195521.2421.05-508,467-0.59%
2019/04/17221.081921.1821.25-178,329-0.20%
2019/04/162620.951321.0921.05138,1370.16%
2019/04/151520.642720.5520.55-127,951-0.15%
2019/04/122620.532020.4820.4068,1240.07%
2019/04/11320.55920.4820.50-68,248-0.07%
2019/04/105720.662520.5920.75328,1830.39%
2019/04/09820.58120.6020.6078,0590.09%
2019/04/083620.2600.0020.30367,9550.45%
2019/04/022020.20320.1720.15177,8900.22%
2019/04/0111.520.04719.9819.954.57,8360.06%
2019/03/28419.70219.6519.7027,7530.03%
2019/03/27319.8500.0019.8537,7640.04%
2019/03/2600.00320.0019.95-37,864-0.04%
2019/03/25219.902019.9019.90-187,955-0.23%
2019/03/22520.60320.3020.3027,9030.03%
2019/03/211320.691620.5320.50-37,981-0.04%
2019/03/20920.3300.0020.3098,1840.11%
2019/03/192020.301020.3020.35108,2250.12%
2019/03/18120.101720.0920.20-168,200-0.20%
2019/03/151019.95019.9520.00108,2360.12%
2019/03/1400.00419.8519.90-48,183-0.05%
2019/03/1300.00719.9020.00-78,286-0.08%
2019/03/1200.00520.0020.00-58,415-0.06%
2019/03/112219.731219.7319.65108,4790.12%
2019/03/082019.931619.8919.8548,6060.05%
2019/03/0700.00820.1620.15-88,719-0.09%
2019/03/06120.6500.0020.7518,8370.01%
2019/03/05220.581020.6520.60-89,017-0.09%
2019/03/04520.65620.7820.75-19,041-0.01%
2019/02/271320.341620.2120.35-38,915-0.03%
2019/02/262220.611120.5920.30118,9140.12%
2019/02/253020.635120.5020.95-218,753-0.24%
2019/02/22219.80619.7519.85-48,433-0.05%
2019/02/211019.79819.6819.7028,5540.02%
2019/02/2000.00119.7519.80-18,615-0.01%
2019/02/19119.6500.0019.6018,6920.01%
2019/02/1800.00719.5519.50-78,990-0.08%
2019/02/151919.6000.0019.35199,4570.20%
2019/02/14219.9000.0019.9029,5900.02%
2019/02/12520.151020.0520.00-510,205-0.05%
2019/02/1100.003719.9519.90-3710,569-0.35%
2019/01/291119.4100.0019.401110,4710.11%
2019/01/2800.002019.9019.80-2010,495-0.19%
2019/01/25119.652319.5419.80-2210,622-0.21%
2019/01/171619.10119.0019.051511,1640.13%
2019/01/16319.38119.2019.45211,1300.02%
2019/01/1500.00519.3019.35-511,149-0.04%
2019/01/14118.65118.9018.95011,2580.00%
2019/01/11319.03419.1119.00-111,422-0.01%
2019/01/10118.80519.0519.05-411,463-0.03%
2019/01/09618.851018.9018.90-411,595-0.03%
2019/01/08718.4800.0018.40711,8190.06%
2019/01/07518.07918.0418.30-411,960-0.03%
2019/01/041017.7528617.5217.50-27612,146-2.27% 大賣/鉅額交易
2019/01/031818.701318.8118.45512,5260.04%
2019/01/021019.50219.6519.10812,4510.06%
2018/12/2800.00319.4519.45-312,592-0.02%
2018/12/27919.491519.4419.35-613,099-0.05%
2018/12/26219.25219.0519.05013,2130.00%
2018/12/25319.0500.0019.05313,3020.02%
2018/12/22419.3000.0019.35413,5050.03%
2018/12/21519.37919.4019.50-413,769-0.03%
2018/12/20519.852019.6619.50-1513,784-0.11%
2018/12/19119.701219.5319.85-1113,797-0.08%
2018/12/181019.611819.3419.35-813,710-0.06%
2018/12/1700.00119.8019.85-113,789-0.01%
2018/12/142719.9900.0019.902713,8360.20%
2018/12/13519.883520.0120.05-3013,765-0.22%
2018/12/12119.202519.2019.30-2413,598-0.18%
2018/12/11219.05219.0318.95013,8470.00%
2018/12/101618.75218.7018.801413,9560.10%
2018/12/07419.3300.0019.30414,0410.03%
2018/12/06919.275319.2819.15-4414,295-0.31%
2018/12/051.819.8800.0019.801.814,3470.01%
2018/12/041620.261020.2120.25614,4120.04%
2018/12/03120.301320.3520.35-1214,552-0.08%
2018/11/302319.84619.8519.901714,6410.12%
2018/11/291519.90919.9619.65614,6260.04%
2018/11/281319.763919.7019.90-2614,497-0.18%
2018/11/27819.16119.2019.25714,4840.05%
2018/11/261319.25619.4119.15714,5900.05%
2018/11/2300.008318.9219.05-8315,038-0.55%
2018/11/221319.022018.9518.80-715,140-0.05%
2018/11/211018.851019.0019.00015,1640.00%
2018/11/20119.30419.2519.20-314,988-0.02%
2018/11/19519.6000.0019.50514,8970.03%
2018/11/16319.271119.3019.25-814,806-0.05%
2018/11/152119.161119.4119.051014,7690.07%
2018/11/143419.231219.2519.202214,5910.15%
2018/11/132619.591219.4319.901414,2870.10%
2018/11/121220.29420.3020.25814,0890.06%
2018/11/091321.32521.2521.30813,9210.06%
2018/11/088922.2400.0021.958913,7780.65%
2018/11/0700.001022.7022.90-1013,462-0.07%
2018/11/06122.6500.0022.45113,6270.01%
2018/11/05722.4500.0022.50713,7290.05%
2018/11/02322.631922.6322.95-1614,169-0.11%
2018/11/01722.20622.2422.30114,2380.01%
2018/10/31521.732621.9521.70-2114,199-0.15%
2018/10/305521.37421.4121.405114,4150.35%
2018/10/293021.921021.9021.852014,2840.14%
2018/10/26422.042422.1622.00-2014,302-0.14%
2018/10/2500.00122.2522.15-114,251-0.01%
2018/10/24222.3300.0022.35214,1700.01%
2018/10/2300.001922.1522.10-1914,237-0.13%
2018/10/22421.85122.2522.30314,2710.02%
2018/10/19322.031122.2422.00-814,199-0.06%
2018/10/1800.00122.4022.45-114,142-0.01%
2018/10/173222.142622.4622.20614,1700.04%
2018/10/16222.00522.2122.30-314,157-0.02%
2018/10/154221.8600.0021.304214,1440.30%
2018/10/12921.792021.7021.95-1114,044-0.08%
2018/10/114420.831020.7520.653413,9910.24%
2018/10/09722.79523.0022.90213,9150.01%
2018/10/082122.911323.2023.05813,8960.06%
2018/10/057323.281923.2623.005413,8090.39%
2018/10/042024.44724.3024.301313,3210.10%
2018/10/03724.94624.7824.85113,3250.01%
2018/10/02225.00224.9025.00013,7090.00%
2018/10/01925.361425.6025.15-513,734-0.04%
2018/09/281025.212325.1925.25-1313,728-0.09%
2018/09/27224.65224.7824.80013,7260.00%
2018/09/26224.60624.6824.45-414,032-0.03%
2018/09/25324.0510.224.4024.35-7.214,117-0.05%
2018/09/212224.18524.1524.051714,1970.12%
2018/09/20224.4500.0024.20214,2290.01%
2018/09/191024.451624.5624.60-614,378-0.04%
2018/09/18424.204624.3824.30-4214,463-0.29%
2018/09/172524.391324.3424.251214,4790.08%
2018/09/141325.23825.2325.15514,4440.03%
2018/09/13324.90124.9525.10214,5900.01%
2018/09/121725.371225.3025.05514,5400.03%
2018/09/11525.201724.9825.20-1214,647-0.08%
2018/09/10724.85224.8524.45514,7580.03%
2018/09/071025.531725.6025.45-714,927-0.05%
2018/09/06625.47425.5525.50215,0690.01%
2018/09/05725.402425.1725.05-1715,219-0.11%
2018/09/04125.50425.6325.60-315,557-0.02%
2018/09/031625.98125.5525.551516,0980.09%
2018/08/31625.441025.5125.70-416,409-0.02%
2018/08/302625.811125.7425.401517,8220.08%
2018/08/29224.90525.0525.25-319,322-0.02%
2018/08/28524.771124.7024.75-619,726-0.03%
2018/08/2700.00724.3624.45-719,786-0.04%
2018/08/24224.20224.2524.25019,8930.00%
2018/08/23423.98624.0024.15-220,286-0.01%
2018/08/22223.90024.1024.10220,5470.01%
2018/08/21324.05024.0024.10320,7930.01%
2018/08/202423.582423.5123.45021,0080.00%
2018/08/17924.12524.3224.10421,4740.02%
2018/08/15523.625023.4523.40-4522,124-0.20%
2018/08/1400.00224.1024.05-222,260-0.01%
2018/08/133123.781623.6723.851522,9950.07%
2018/08/102524.345624.2324.25-3123,400-0.13%
2018/08/091825.162124.9624.80-323,656-0.01%
2018/08/081125.651325.7925.80-223,356-0.01%
2018/08/07425.35125.4025.30323,5020.01%
2018/08/061625.891325.7425.65323,7780.01%
2018/08/03525.11325.0525.05223,6900.01%
2018/08/021825.041824.9024.90024,8060.00%
2018/08/0100.00425.1525.25-426,184-0.02%
2018/07/3100.00224.9025.00-226,382-0.01%
2018/07/301624.961224.7624.60426,4980.02%
2018/07/272525.312125.4325.20426,4370.02%
2018/07/2600.00125.5025.50-126,6340.00%
2018/07/251625.77525.7525.651126,7370.04%
2018/07/24425.48625.5725.50-226,884-0.01%
2018/07/23625.281925.5425.45-1326,989-0.05%
2018/07/207025.837725.4425.35-727,194-0.03%
2018/07/192225.25325.1825.301927,2300.07%
2018/07/181825.2618.125.1925.25-0.127,3610.00%
2018/07/17425.431325.2425.25-927,343-0.03%
2018/07/16724.64124.5024.40627,3090.02%
2018/07/131824.54624.3524.351228,1310.04%
2018/07/121824.30824.3024.401028,2950.04%
2018/07/1100.00524.1824.20-528,503-0.02%
2018/07/10524.152324.3124.50-1828,536-0.06%
2018/07/09223.20723.0623.20-528,183-0.02%
2018/07/06522.8900.0022.85528,2570.02%
2018/07/051623.091523.0022.95128,4030.00%
2018/07/041223.63823.4823.50428,5370.01%
2018/07/03524.43124.0024.00428,5880.01%
2018/07/02124.60125.0524.60029,0150.00%
2018/06/29324.531124.8224.90-829,094-0.03%
2018/06/281124.443724.4324.25-2628,979-0.09%
2018/06/27825.12725.4424.80129,0660.00%
2018/06/26524.92325.3525.25229,3030.01%
2018/06/251325.592425.2125.20-1129,401-0.04%
2018/06/221525.901425.8525.75129,3800.00%
2018/06/21726.36626.3226.35129,6740.00%
2018/06/202226.461326.5526.30930,3120.03%
2018/06/191.126.131426.5426.40-12.931,014-0.04%
2018/06/151626.373726.3126.65-2131,194-0.07%
2018/06/141926.311626.0926.05331,0770.01%
2018/06/135726.231026.2526.354731,2540.15%
2018/06/125526.47526.7526.405031,4010.16%
2018/06/113527.3713227.2727.30-9731,875-0.30% 大賣/
2018/06/083026.87226.9526.802831,9870.09%
2018/06/078628.053627.7827.555031,6840.16%
2018/06/061926.648026.6727.30-6130,557-0.20%
2018/06/051025.301825.3225.10-829,149-0.03%
2018/06/042024.70824.6924.851229,8840.04%
2018/06/01124.5000.0024.50131,3060.00%
2018/05/311424.313724.4924.55-2331,921-0.07%
2018/05/305423.996123.9623.90-731,795-0.02%
2018/05/299524.318524.3424.501032,3710.03%
2018/05/284524.763324.7024.551232,4770.04%
2018/05/253625.277025.3025.00-3432,430-0.10%
2018/05/24324.92225.0325.05132,1090.00%
2018/05/235525.356225.3025.20-732,225-0.02%
2018/05/222224.852324.8424.90-132,7190.00%
2018/05/213724.982725.0924.901033,0580.03%
2018/05/18924.392324.2424.10-1432,724-0.04%
2018/05/173824.032623.9423.901233,0860.04%
2018/05/16123.702323.6623.90-2233,095-0.07%
2018/05/152923.813323.8523.70-433,724-0.01%
2018/05/1400.0011823.3023.65-11834,854-0.34% 大賣/鉅額交易
2018/05/113023.348423.7723.20-5435,683-0.15%
2018/05/109123.9234.423.9923.7056.636,6150.15%
2018/05/094823.226123.6323.70-1335,934-0.04%
2018/05/081321.772421.5521.55-1135,828-0.03%
2018/05/07221.70521.8521.70-336,142-0.01%
2018/05/04322.0300.0022.05336,6350.01%
2018/05/032522.13222.1022.002338,6950.06%
2018/05/02222.80022.8022.80240,9620.00%
2018/04/301222.605022.8022.80-3843,188-0.09%
2018/04/273722.651922.4822.501848,5720.04%
2018/04/261822.711822.4222.35051,5110.00%
2018/04/251822.921523.2523.00353,4040.01%
2018/04/241222.70522.7922.75753,7730.01%
2018/04/232623.463623.3823.20-1054,996-0.02%
2018/04/204423.553723.7724.00755,0860.01%
2018/04/194023.352723.8223.651355,1360.02%
2018/04/18322.02122.4022.00254,6760.00%
2018/04/177422.1012121.9921.90-4754,983-0.09% 大賣/
2018/04/16422.60222.4522.45255,2570.00%
2018/04/13623.131923.1222.90-1355,603-0.02%
2018/04/12922.9600.0023.05956,9100.02%
2018/04/111123.201123.1723.25057,0660.00%
2018/04/1025.122.905622.6022.55-30.957,323-0.05%
2018/04/092923.39723.0823.002257,4030.04%
2018/04/031923.68823.6823.701157,4370.02%
2018/04/02824.30324.3324.30557,2450.01%
2018/03/312224.953024.9024.70-858,207-0.01%
2018/03/30424.65424.8524.85058,8620.00%
2018/03/293524.34124.3024.203459,3830.06%
2018/03/282824.572624.5624.30261,5650.00%
2018/03/272725.021525.1324.851262,6580.02%
2018/03/262924.80824.7324.602162,4440.03%
2018/03/2311025.29271.224.9424.85-161.261,998-0.26% 大買/大賣/鉅額交易
2018/03/227826.983226.3026.104661,2980.08%
2018/03/212126.623526.8226.85-1460,268-0.02%
2018/03/20126.50226.5526.45-159,9760.00%
2018/03/193426.814226.8026.85-859,840-0.01%
2018/03/165326.616826.6126.75-1559,429-0.03%
2018/03/159926.784526.8526.705459,0000.09%
2018/03/144926.524626.5026.20358,6630.01%
2018/03/132826.003525.9926.00-758,262-0.01%
2018/03/122325.982025.9625.70358,4810.01%
2018/03/093526.345626.1726.10-2158,214-0.04%
2018/03/0811426.4610126.1325.801357,8450.02% 大買/大賣/
2018/03/079525.6414026.1327.05-4556,926-0.08% 大賣/
2018/03/062825.163025.0125.00-255,7570.00%
2018/03/05524.67624.5424.40-155,6420.00%
2018/03/022525.26925.3624.851655,5400.03%
2018/03/011024.781224.6124.60-255,0320.00%
2018/02/271324.621924.5824.60-655,200-0.01%
2018/02/262524.583024.7024.45-555,406-0.01%
2018/02/231424.93225.0024.801255,4960.02%
2018/02/224125.153424.6224.85756,2860.01%
2018/02/2115624.3716524.3524.40-955,960-0.02% 大買/大賣/
2018/02/123824.431424.1924.102457,1650.04%
2018/02/092823.635223.7624.65-2457,772-0.04%
2018/02/082624.732224.6724.50459,1150.01%
2018/02/073025.315025.5224.70-2059,361-0.03%
2018/02/068924.8592.224.6324.70-3.260,524-0.01%
2018/02/055625.933426.2426.502260,8780.04%
2018/02/0210226.4361.526.4526.0540.560,0740.07% 大買/
2018/02/015427.7310127.4027.35-4758,900-0.08% 大賣/
2018/01/319927.727727.7727.652258,6460.04%
2018/01/301927.6818.127.3927.300.957,3330.00%
2018/01/294927.95204.228.0727.95-155.256,799-0.27% 大賣/鉅額交易
2018/01/2612027.898427.6727.603656,1220.06% 大買/
2018/01/2512928.786328.9827.956653,9980.12% 大買/
2018/01/2417029.9723529.9730.15-6551,450-0.13% 大買/大賣/
2018/01/2327031.5227331.8329.80-349,119-0.01% 大買/大賣/
2018/01/2212030.7110431.4132.201643,5350.04% 大買/大賣/
2018/01/198128.42171.328.9029.30-90.340,471-0.22% 大賣/
2018/01/187527.522427.4127.205138,2650.13%
2018/01/176226.8711126.9927.20-4937,701-0.13% 大賣/
2018/01/16426.00826.1326.15-436,259-0.01%
2018/01/153026.061526.2525.851535,9400.04%
2018/01/121325.883725.8626.00-2435,528-0.07%
2018/01/112425.363425.6525.70-1035,145-0.03%
2018/01/104025.602625.3925.101434,6780.04%
2018/01/095025.53925.4325.254134,2010.12%
2018/01/081125.4510925.9025.65-9833,842-0.29% 大賣/
2018/01/059223.974424.1924.304832,4500.15%
2018/01/043424.412324.3824.201132,4180.03%
2018/01/031323.821623.9924.10-331,918-0.01%
2018/01/0210624.15124.0523.8510531,4710.33% 大買/鉅額交易
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-2天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-10天前
宏碁 相關文章