券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/18 | 1 | 54.80 | 0 | 0.00 | 52.80 | 1 | 1,123 | 0.09% |
|
| 2025/04/15 | 0 | 0.00 | 0.1 | 53.60 | 53.60 | -0.1 | 1,142 | -0.01% |
|
| 2025/04/14 | 3 | 53.00 | 0 | 0.00 | 52.20 | 3 | 1,145 | 0.26% |
|
| 2025/04/09 | 0.5 | 45.30 | 0 | 0.00 | 45.30 | 0.5 | 1,153 | 0.04% |
|
| 2025/03/28 | 0.2 | 61.50 | 0 | 0.00 | 61.30 | 0.2 | 1,217 | 0.02% |
|
| 2025/03/24 | 0 | 64.84 | 0 | 0.00 | 64.80 | 0 | 1,293 | 0.00% |
|
| 2025/03/19 | 0.1 | 66.60 | 0 | 0.00 | 65.90 | 0.1 | 1,394 | 0.00% |
|
| 2025/03/13 | 0.2 | 63.00 | 0 | 0.00 | 62.90 | 0.2 | 1,600 | 0.01% |
|
| 2025/03/06 | 0 | 65.00 | 0 | 0.00 | 64.00 | 0 | 3,009 | 0.00% |
|
| 2025/02/14 | 1 | 70.00 | 10 | 70.00 | 69.20 | -9 | 2,961 | -0.30% |
|
| 2025/02/13 | 10 | 69.90 | 0 | 0.00 | 69.90 | 10 | 2,939 | 0.34% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 2,863 | -0.03% |
|
| 2025/02/06 | 0 | 0.00 | 0.5 | 70.20 | 69.00 | -0.5 | 2,834 | -0.02% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 2,783 | -0.04% |
|
| 2025/01/22 | 6 | 68.75 | 7 | 69.41 | 68.30 | -1 | 2,691 | -0.04% |
|
| 2025/01/20 | 1 | 63.70 | 1 | 63.00 | 64.20 | 0 | 2,413 | 0.00% |
|
| 2025/01/16 | 6 | 62.43 | 6 | 62.32 | 62.00 | 0 | 2,397 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 2,393 | -0.04% |
|
| 2025/01/14 | 3 | 61.40 | 3 | 61.60 | 61.50 | 0 | 2,388 | 0.00% |
|
| 2025/01/10 | 1 | 62.50 | 2 | 62.80 | 62.80 | -1 | 2,375 | -0.04% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 66.50 | 63.40 | -0.1 | 2,366 | -0.01% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 68.20 | 67.40 | -3 | 2,345 | -0.13% |
|
| 2025/01/07 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 2,340 | 0.13% |
|
| 2025/01/03 | 3 | 67.87 | 1 | 67.80 | 67.00 | 2 | 2,321 | 0.09% |
|
| 2025/01/02 | 1 | 68.40 | 2 | 67.85 | 67.40 | -1 | 2,302 | -0.04% |
|
| 2024/12/30 | 1 | 69.10 | 1 | 68.40 | 68.30 | 0 | 2,283 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 2,276 | -0.04% |
|
| 2024/12/26 | 3 | 70.40 | 5 | 71.06 | 70.40 | -2 | 2,257 | -0.09% |
|
| 2024/12/25 | 1 | 68.80 | 4 | 69.23 | 69.50 | -3 | 2,210 | -0.14% |
|
| 2024/12/24 | 2 | 68.25 | 0 | 0.00 | 67.00 | 2 | 2,182 | 0.09% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 68.70 | 67.80 | -1 | 2,167 | -0.05% |
|
| 2024/12/20 | 2 | 68.65 | 0 | 0.00 | 67.40 | 2 | 2,159 | 0.09% |
|
| 2024/12/19 | 2 | 68.50 | 1 | 69.20 | 68.50 | 1 | 2,140 | 0.05% |
|
| 2024/12/18 | 6 | 68.74 | 6 | 68.98 | 69.00 | 0 | 2,125 | 0.00% |
|
| 2024/12/16 | 2 | 67.95 | 9 | 65.69 | 65.30 | -7 | 2,024 | -0.35% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 1,985 | -0.05% |
|
| 2024/12/12 | 3 | 70.70 | 6 | 70.20 | 69.50 | -3 | 1,940 | -0.15% |
|
| 2024/12/11 | 2 | 71.90 | 14 | 72.01 | 71.50 | -12 | 1,896 | -0.63% |
|
| 2024/12/10 | 2 | 74.20 | 1 | 72.80 | 71.90 | 1 | 1,857 | 0.05% |
|
| 2024/12/09 | 8 | 76.03 | 4 | 74.50 | 74.40 | 4 | 1,783 | 0.22% |
|
| 2024/12/06 | 15 | 81.43 | 28 | 80.30 | 79.30 | -13 | 1,660 | -0.78% |
|
| 2024/12/05 | 96.1 | 85.54 | 61.2 | 83.74 | 82.40 | 35 | 1,485 | 2.35% |
|
| 2024/12/04 | 26 | 79.35 | 22 | 82.07 | 83.00 | 4 | 862 | 0.47% |
|
| 2024/12/03 | 19 | 74.98 | 18 | 75.59 | 75.50 | 1 | 597 | 0.17% |
|
| 2024/12/02 | 3.1 | 72.54 | 5 | 73.42 | 73.80 | -1.9 | 385 | -0.48% |
|
| 2024/11/05 | 0 | 0.00 | 0.6 | 63.60 | 64.00 | -0.6 | 256 | -0.23% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 65.80 | 65.90 | -0.1 | 518 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 66.10 | 66.60 | -1 | 534 | -0.19% |
|
| 2024/09/24 | 0 | 67.10 | 0 | 0.00 | 67.20 | 0 | 602 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 6 | 66.00 | 65.90 | -6 | 774 | -0.78% |
|
| 2024/09/04 | 6 | 65.63 | 0 | 0.00 | 65.40 | 6 | 787 | 0.76% |
|
| 2024/09/02 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 818 | 0.12% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 1,071 | -0.09% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 68.30 | 67.90 | -1 | 1,058 | -0.09% |
|
| 2024/07/31 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 1,077 | 0.09% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 1,127 | -0.09% |
|
| 2024/07/26 | 0.1 | 67.40 | 0 | 0.00 | 67.60 | 0.1 | 1,122 | 0.01% |
|
| 2024/07/19 | 2 | 72.40 | 0 | 0.00 | 70.50 | 2 | 1,116 | 0.18% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 72.90 | 73.00 | -3 | 1,106 | -0.27% |
|
| 2024/07/17 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 1,095 | 0.09% |
|
| 2024/07/15 | 0 | 0.00 | 0.2 | 71.70 | 72.30 | -0.2 | 1,010 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 73.70 | 72.80 | -0.1 | 1,003 | 0.00% |
|
| 2024/07/11 | 0.1 | 74.90 | 0 | 0.00 | 74.40 | 0.1 | 989 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 74.20 | 73.30 | -1 | 943 | -0.11% |
|
| 2024/07/01 | 0.1 | 68.50 | 0 | 0.00 | 68.90 | 0.1 | 925 | 0.01% |
|
| 2024/06/25 | 0.1 | 71.50 | 0 | 0.00 | 71.50 | 0.1 | 934 | 0.01% |
|
| 2024/06/21 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 896 | 0.11% |
|
| 2024/06/20 | 0.1 | 70.50 | 1 | 70.20 | 70.50 | -0.9 | 840 | -0.11% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 835 | -0.12% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 70.00 | 70.70 | -0.1 | 808 | -0.01% |
|
| 2024/06/12 | 0.6 | 69.00 | 0 | 69.20 | 69.30 | 0.6 | 805 | 0.07% |
|
| 2024/06/07 | 1 | 70.90 | 1 | 71.40 | 71.10 | 0 | 797 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 70.30 | 71.00 | -2 | 757 | -0.26% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 754 | -0.13% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 747 | -0.13% |
|
| 2024/05/31 | 6 | 73.42 | 3 | 73.67 | 70.10 | 3 | 730 | 0.41% |
|
| 2024/05/30 | 1 | 69.10 | 0 | 0.00 | 68.10 | 1 | 627 | 0.16% |
|
| 2024/05/27 | 0 | 0.00 | 9 | 70.13 | 69.80 | -9 | 596 | -1.51% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 67.42 | 67.80 | -5 | 559 | -0.89% |
|
| 2024/05/09 | 0.1 | 64.80 | 12 | 64.70 | 64.20 | -11.9 | 520 | -2.29% |
|
| 2024/05/08 | 2 | 66.40 | 2 | 65.40 | 65.20 | 0 | 515 | 0.00% |
|
| 2024/05/07 | 3 | 64.93 | 3 | 65.07 | 65.40 | 0 | 512 | 0.00% |
|
| 2024/05/06 | 3 | 66.57 | 1 | 66.10 | 66.20 | 2 | 500 | 0.40% |
|
| 2024/05/03 | 12 | 67.37 | 1 | 66.60 | 66.10 | 11 | 481 | 2.28% |
|
| 2024/04/30 | 5 | 63.30 | 0 | 0.00 | 63.30 | 5 | 402 | 1.24% |
|
