券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 2 | 544.50 | 4.1 | 547.52 | 566.00 | -2.1 | 5,141 | -0.04% |
|
| 2025/04/24 | 0 | 0.00 | 2.1 | 525.24 | 515.00 | -2.1 | 5,091 | -0.04% |
|
| 2025/04/23 | 1 | 522.00 | 1.1 | 519.36 | 522.00 | -0.1 | 5,170 | 0.00% |
|
| 2025/04/22 | 4.1 | 506.27 | 2 | 512.00 | 499.00 | 2.1 | 5,224 | 0.04% |
|
| 2025/04/21 | 0.1 | 522.00 | 0.3 | 529.00 | 516.00 | -0.2 | 5,244 | 0.00% |
|
| 2025/04/18 | 1.1 | 527.00 | 1 | 527.00 | 522.00 | 0.1 | 5,287 | 0.00% |
|
| 2025/04/17 | 1.2 | 508.09 | 0 | 0.00 | 515.00 | 1.2 | 5,298 | 0.02% |
|
| 2025/04/16 | 0.3 | 525.54 | 1 | 534.00 | 517.00 | -0.7 | 5,300 | -0.01% |
|
| 2025/04/15 | 1.1 | 535.40 | 0 | 539.00 | 544.00 | 1 | 5,345 | 0.02% |
|
| 2025/04/14 | 0 | 516.00 | 1 | 522.00 | 516.00 | -1 | 5,367 | -0.02% |
|
| 2025/04/11 | 1 | 479.00 | 1 | 482.10 | 492.00 | 0 | 5,279 | 0.00% |
|
| 2025/04/09 | 3 | 433.92 | 4.2 | 431.34 | 407.00 | -1.2 | 5,317 | -0.02% |
|
| 2025/04/08 | 1.1 | 447.48 | 0 | 0.00 | 452.00 | 1.1 | 5,224 | 0.02% |
|
| 2025/04/07 | 0 | 474.50 | 0 | 0.00 | 474.50 | 0 | 5,100 | 0.00% |
|
| 2025/04/02 | 1.1 | 527.11 | 0 | 544.67 | 527.00 | 1 | 5,195 | 0.02% |
|
| 2025/04/01 | 1.1 | 546.94 | 0.1 | 543.33 | 545.00 | 0.9 | 5,205 | 0.02% |
|
| 2025/03/31 | 0 | 554.00 | 0 | 0.00 | 545.00 | 0 | 5,230 | 0.00% |
|
| 2025/03/28 | 0 | 590.00 | 0 | 0.00 | 585.00 | 0 | 5,222 | 0.00% |
|
| 2025/03/27 | 2 | 595.00 | 3 | 592.33 | 595.00 | -1 | 5,266 | -0.02% |
|
| 2025/03/26 | 0 | 606.00 | 0 | 0.00 | 607.00 | 0 | 5,350 | 0.00% |
|
| 2025/03/25 | 0 | 610.50 | 1 | 613.93 | 611.00 | -1 | 5,420 | -0.02% |
|
| 2025/03/24 | 1 | 602.05 | 1 | 612.00 | 604.00 | 0 | 5,470 | 0.00% |
|
| 2025/03/21 | 1 | 600.00 | 1.5 | 595.00 | 595.00 | -0.5 | 5,530 | -0.01% |
|
| 2025/03/19 | 1 | 585.00 | 1 | 596.68 | 585.00 | 0 | 5,717 | 0.00% |
|
| 2025/03/18 | 2 | 605.00 | 1.1 | 605.62 | 606.00 | 1 | 5,751 | 0.02% |
|
| 2025/03/17 | 2 | 590.00 | 3 | 586.00 | 586.00 | -1 | 5,852 | -0.02% |
|
| 2025/03/14 | 0 | 585.17 | 0 | 0.00 | 580.00 | 0 | 5,918 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 582.00 | 580.00 | -1 | 6,024 | -0.02% |
|
| 2025/03/12 | 4.5 | 581.41 | 4 | 585.99 | 573.00 | 0.5 | 6,123 | 0.01% |
|
| 2025/03/11 | 1 | 564.00 | 1.1 | 550.36 | 563.00 | -0.1 | 6,149 | 0.00% |
|
| 2025/03/10 | 0 | 570.00 | 0 | 0.00 | 571.00 | 0 | 6,259 | 0.00% |
|
| 2025/03/07 | 2.1 | 589.50 | 0.1 | 601.00 | 580.00 | 2 | 6,327 | 0.03% |
|
| 2025/03/06 | 0 | 605.00 | 0 | 0.00 | 603.00 | 0 | 6,422 | 0.00% |
|
| 2025/03/05 | 0.1 | 607.50 | 0.2 | 608.48 | 606.00 | -0.1 | 6,407 | 0.00% |
|
| 2025/03/04 | 0.2 | 608.61 | 0 | 607.00 | 604.00 | 0.1 | 6,448 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 1.1 | 627.37 | 626.00 | -1.1 | 6,426 | -0.02% |
|
| 2025/02/27 | 0 | 635.00 | 0.1 | 627.60 | 632.00 | -0.1 | 6,404 | 0.00% |
|
| 2025/02/26 | 5 | 617.20 | 5.5 | 616.76 | 633.00 | -0.5 | 6,046 | -0.01% |
|
| 2025/02/25 | 1 | 592.64 | 0 | 0.00 | 576.00 | 1 | 6,016 | 0.02% |
|
| 2025/02/24 | 5.1 | 584.18 | 3 | 591.00 | 596.00 | 2.1 | 6,153 | 0.03% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 604.00 | 601.00 | -2 | 6,159 | -0.03% |
|
| 2025/02/20 | 2 | 609.00 | 1 | 617.00 | 603.00 | 1 | 6,187 | 0.02% |
|
| 2025/02/19 | 1 | 611.00 | 0 | 0.00 | 611.00 | 1 | 6,215 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 1.2 | 611.09 | 612.00 | -1.2 | 6,249 | -0.02% |
|
| 2025/02/17 | 1.1 | 605.00 | 1 | 600.00 | 594.00 | 0.1 | 6,251 | 0.00% |
|
| 2025/02/14 | 0 | 597.86 | 0 | 0.00 | 595.00 | 0 | 6,251 | 0.00% |
|
| 2025/02/13 | 0.1 | 610.00 | 0 | 0.00 | 603.00 | 0.1 | 6,283 | 0.00% |
|
| 2025/02/12 | 0 | 606.75 | 0 | 0.00 | 604.00 | 0 | 6,291 | 0.00% |
|
| 2025/02/11 | 1 | 621.00 | 1 | 619.97 | 620.00 | 0 | 6,276 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 0.3 | 614.27 | 612.00 | -0.3 | 6,277 | 0.00% |
|
| 2025/02/07 | 0.1 | 599.00 | 3.1 | 607.45 | 615.00 | -3 | 6,302 | -0.05% |
|
| 2025/02/06 | 2 | 597.50 | 0 | 0.00 | 600.00 | 2 | 6,266 | 0.03% |
|
| 2025/02/05 | 3 | 564.33 | 5 | 571.02 | 576.00 | -2 | 6,182 | -0.03% |
|
| 2025/02/04 | 3.1 | 549.99 | 1 | 546.18 | 546.00 | 2.1 | 6,193 | 0.03% |
|
| 2025/02/03 | 1.5 | 563.62 | 0 | 0.00 | 553.00 | 1.5 | 6,114 | 0.03% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 612.00 | 614.00 | -1 | 6,077 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 2.2 | 594.42 | 598.00 | -2.2 | 6,125 | -0.04% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 602.00 | 589.00 | -1 | 6,185 | -0.02% |
|
| 2025/01/15 | 0 | 583.00 | 0 | 0.00 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/14 | 2 | 563.00 | 1 | 566.00 | 578.00 | 1 | 6,130 | 0.02% |
|
| 2025/01/13 | 0.2 | 569.44 | 1 | 562.00 | 563.00 | -0.8 | 6,163 | -0.01% |
|
| 2025/01/10 | 4.3 | 592.65 | 4 | 588.50 | 590.00 | 0.3 | 6,173 | 0.00% |
|
| 2025/01/09 | 0.1 | 590.09 | 1 | 602.00 | 585.00 | -0.9 | 6,182 | -0.01% |
|
| 2025/01/08 | 3.2 | 600.20 | 1 | 606.00 | 599.00 | 2.2 | 6,190 | 0.04% |
|
| 2025/01/06 | 0 | 0.00 | 0.5 | 611.00 | 620.00 | -0.5 | 6,122 | -0.01% |
|
| 2025/01/02 | 0.1 | 594.00 | 0 | 616.00 | 596.00 | 0 | 6,169 | 0.00% |
|
| 2024/12/31 | 2 | 623.00 | 2.3 | 619.89 | 618.00 | -0.3 | 6,149 | 0.00% |
|
| 2024/12/30 | 0 | 618.00 | 0 | 619.80 | 619.00 | 0 | 6,292 | 0.00% |
|
| 2024/12/26 | 0.3 | 604.12 | 0 | 0.00 | 605.00 | 0.3 | 6,326 | 0.00% |
|
| 2024/12/25 | 5 | 596.00 | 4.2 | 597.14 | 591.00 | 0.8 | 6,287 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 602.00 | 595.00 | -2 | 6,280 | -0.03% |
|
| 2024/12/23 | 4 | 605.95 | 5 | 604.60 | 608.00 | -1 | 6,284 | -0.02% |
|
| 2024/12/20 | 2 | 596.46 | 2.1 | 606.90 | 596.00 | -0.1 | 6,259 | 0.00% |
|
| 2024/12/19 | 2.1 | 605.98 | 2.2 | 609.64 | 617.00 | -0.2 | 6,152 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 610.00 | 615.00 | -0.1 | 6,120 | 0.00% |
|
| 2024/12/17 | 0 | 589.33 | 6.6 | 593.75 | 599.00 | -6.6 | 6,067 | -0.11% |
|
| 2024/12/16 | 1.1 | 602.64 | 1.1 | 603.10 | 610.00 | 0 | 5,974 | 0.00% |
|
| 2024/12/13 | 5 | 590.60 | 3.5 | 589.45 | 599.00 | 1.6 | 5,896 | 0.03% |
|
| 2024/12/12 | 0.1 | 579.85 | 0 | 575.00 | 573.00 | 0.1 | 5,828 | 0.00% |
|
| 2024/12/11 | 2 | 570.90 | 0 | 556.00 | 572.00 | 2 | 5,806 | 0.03% |
|
| 2024/12/10 | 1 | 546.00 | 1 | 554.98 | 554.00 | 0 | 5,695 | 0.00% |
|
| 2024/12/09 | 1 | 550.94 | 1 | 537.02 | 550.00 | 0 | 5,736 | 0.00% |
|
| 2024/12/06 | 1 | 537.00 | 1.1 | 534.86 | 533.00 | -0.1 | 5,703 | 0.00% |
|
| 2024/12/05 | 0.2 | 529.50 | 0.3 | 526.56 | 527.00 | -0.1 | 5,723 | 0.00% |
|
| 2024/12/04 | 1 | 532.00 | 58.2 | 529.11 | 534.00 | -57.2 | 5,793 | -0.99% |
|
| 2024/12/03 | 9.5 | 509.60 | 12.4 | 505.69 | 510.00 | -2.9 | 5,821 | -0.05% |
|
| 2024/12/02 | 2 | 494.75 | 10.1 | 494.28 | 504.00 | -8.1 | 5,978 | -0.13% |
|
| 2024/11/29 | 1 | 470.00 | 0 | 0.00 | 468.50 | 1 | 5,899 | 0.02% |
|
| 2024/11/28 | 0 | 457.75 | 0 | 0.00 | 463.00 | 0 | 5,999 | 0.00% |
|
| 2024/11/27 | 1 | 466.00 | 2 | 469.50 | 467.50 | -1 | 5,978 | -0.02% |
|
| 2024/11/26 | 1 | 469.00 | 6 | 469.75 | 468.00 | -5 | 5,967 | -0.08% |
|
| 2024/11/25 | 4 | 477.13 | 5 | 479.18 | 478.00 | -1 | 5,908 | -0.02% |
|
| 2024/11/22 | 3 | 488.33 | 11 | 484.82 | 482.00 | -8 | 5,846 | -0.14% |
|
| 2024/11/21 | 2.1 | 464.46 | 4.9 | 472.43 | 473.00 | -2.8 | 5,718 | -0.05% |
|
| 2024/11/20 | 1 | 451.00 | 2 | 446.75 | 447.50 | -1 | 5,524 | -0.02% |
|
| 2024/11/19 | 1 | 431.50 | 1 | 435.00 | 434.00 | 0 | 5,458 | 0.00% |
|
| 2024/11/18 | 1 | 435.50 | 1.1 | 429.83 | 424.50 | -0.1 | 5,479 | 0.00% |
|
| 2024/11/13 | 1 | 438.00 | 1.1 | 438.95 | 438.50 | -0.1 | 5,411 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 430.00 | 429.00 | -1 | 5,429 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 438.50 | 431.50 | -3 | 5,508 | -0.05% |
|
| 2024/11/07 | 3 | 437.00 | 1.1 | 439.61 | 435.00 | 1.9 | 5,550 | 0.03% |
|
| 2024/11/06 | 0.1 | 429.50 | 1.1 | 431.57 | 431.50 | -1.1 | 5,565 | -0.02% |
|
| 2024/11/05 | 0 | 426.00 | 0 | 0.00 | 427.00 | 0 | 5,695 | 0.00% |
|
| 2024/11/04 | 0.1 | 426.50 | 2 | 425.00 | 427.00 | -2 | 5,850 | -0.03% |
|
| 2024/11/01 | 2.1 | 409.75 | 0 | 0.00 | 427.00 | 2.1 | 5,985 | 0.04% |
|
| 2024/10/30 | 1.1 | 418.05 | 0 | 0.00 | 419.50 | 1.1 | 5,993 | 0.02% |
|
| 2024/10/29 | 0 | 420.25 | 0.1 | 423.50 | 420.00 | 0 | 6,144 | 0.00% |
|
| 2024/10/28 | 0 | 427.88 | 1 | 426.00 | 429.00 | -1 | 6,161 | -0.02% |
|
| 2024/10/25 | 2 | 428.50 | 0 | 0.00 | 428.50 | 2 | 6,205 | 0.03% |
|
| 2024/10/24 | 1.2 | 427.11 | 0 | 0.00 | 428.50 | 1.2 | 6,227 | 0.02% |
|
| 2024/10/23 | 2 | 446.25 | 2.1 | 444.09 | 444.00 | -0.1 | 6,134 | 0.00% |
|
| 2024/10/22 | 1 | 436.01 | 0.2 | 435.91 | 436.00 | 0.8 | 6,076 | 0.01% |
|
| 2024/10/21 | 1 | 431.47 | 1.1 | 427.88 | 428.50 | 0 | 6,054 | 0.00% |
|
| 2024/10/18 | 0.2 | 421.68 | 1 | 424.41 | 420.00 | -0.9 | 6,056 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1.1 | 430.15 | 431.50 | -1.1 | 6,020 | -0.02% |
|
| 2024/10/16 | 2 | 416.03 | 1 | 413.00 | 416.00 | 1 | 5,995 | 0.02% |
|
| 2024/10/15 | 2 | 417.27 | 0 | 0.00 | 418.00 | 2 | 5,960 | 0.03% |
|
| 2024/10/14 | 0.1 | 419.50 | 0 | 0.00 | 417.50 | 0.1 | 5,955 | 0.00% |
|
| 2024/10/11 | 2 | 416.04 | 0 | 0.00 | 416.00 | 2 | 6,013 | 0.03% |
|
| 2024/10/09 | 2.3 | 421.22 | 0.1 | 419.80 | 419.00 | 2.3 | 5,975 | 0.04% |
|
| 2024/10/08 | 1.1 | 432.57 | 2 | 428.50 | 433.00 | -0.9 | 5,916 | -0.01% |
|
| 2024/10/07 | 4 | 423.63 | 4.1 | 428.57 | 431.50 | -0.1 | 5,896 | 0.00% |
|
| 2024/10/04 | 6.4 | 420.67 | 2 | 425.85 | 414.50 | 4.3 | 5,872 | 0.07% |
|
| 2024/10/01 | 0.1 | 438.00 | 0 | 0.00 | 442.00 | 0.1 | 5,795 | 0.00% |
|
| 2024/09/30 | 1 | 450.00 | 3 | 452.50 | 447.00 | -2 | 5,737 | -0.03% |
|
| 2024/09/27 | 0.1 | 468.50 | 17 | 473.29 | 468.00 | -17 | 5,820 | -0.29% |
|
| 2024/09/26 | 2 | 469.75 | 0.2 | 471.07 | 466.00 | 1.8 | 5,899 | 0.03% |
|
| 2024/09/25 | 0.1 | 472.50 | 0 | 0.00 | 473.00 | 0.1 | 5,879 | 0.00% |
|
| 2024/09/24 | 0.1 | 461.50 | 5 | 468.10 | 461.50 | -4.9 | 5,876 | -0.08% |
|
| 2024/09/23 | 3 | 472.17 | 0 | 0.00 | 468.50 | 3 | 5,936 | 0.05% |
|
| 2024/09/20 | 2.1 | 473.74 | 0 | 0.00 | 472.00 | 2.1 | 6,047 | 0.03% |
|
| 2024/09/19 | 0.1 | 473.80 | 0 | 0.00 | 475.00 | 0.1 | 6,065 | 0.00% |
|
| 2024/09/18 | 77.1 | 463.86 | 0 | 0.00 | 458.00 | 77.1 | 6,102 | 1.26% |
|
| 2024/09/16 | 9.1 | 470.28 | 0 | 0.00 | 472.00 | 9.1 | 6,138 | 0.15% |
|
| 2024/09/13 | 8.1 | 464.44 | 7.1 | 481.67 | 463.50 | 1 | 6,170 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 476.48 | 479.50 | -1 | 6,136 | -0.02% |
|
| 2024/09/11 | 1 | 460.00 | 0 | 0.00 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 1 | 460.03 | 1 | 459.00 | 458.00 | 0 | 6,118 | 0.00% |
|
| 2024/09/09 | 1.1 | 475.91 | 1 | 480.50 | 479.50 | 0.1 | 6,082 | 0.00% |
|
| 2024/09/06 | 2 | 489.50 | 4.1 | 483.44 | 490.50 | -2.1 | 6,104 | -0.03% |
|
| 2024/09/05 | 4 | 490.81 | 2.1 | 492.68 | 491.00 | 2 | 6,149 | 0.03% |
|
| 2024/09/04 | 8.1 | 482.30 | 9 | 477.56 | 468.00 | -0.9 | 6,092 | -0.01% |
|
| 2024/09/03 | 5 | 496.10 | 4.1 | 496.36 | 500.00 | 1 | 5,961 | 0.02% |
|
| 2024/09/02 | 1 | 475.00 | 1 | 480.00 | 470.50 | 0 | 5,795 | 0.00% |
|
| 2024/08/30 | 2 | 460.52 | 6.1 | 459.27 | 465.00 | -4.1 | 5,702 | -0.07% |
|
| 2024/08/29 | 3 | 437.83 | 2 | 443.75 | 440.00 | 1 | 5,615 | 0.02% |
|
| 2024/08/28 | 1 | 448.00 | 2.2 | 449.14 | 451.50 | -1.2 | 5,687 | -0.02% |
|
| 2024/08/27 | 0.1 | 442.00 | 0 | 443.50 | 443.50 | 0 | 5,691 | 0.00% |
|
| 2024/08/26 | 1.1 | 442.48 | 1 | 440.00 | 439.00 | 0.1 | 5,729 | 0.00% |
|
| 2024/08/23 | 3.1 | 435.11 | 6 | 440.77 | 446.00 | -3 | 5,708 | -0.05% |
|
| 2024/08/22 | 2.1 | 431.82 | 0 | 0.00 | 433.00 | 2.1 | 5,720 | 0.04% |
|
| 2024/08/21 | 1.1 | 430.64 | 1 | 434.00 | 430.00 | 0.1 | 5,774 | 0.00% |
|
| 2024/08/20 | 3 | 434.67 | 3.2 | 437.77 | 431.00 | -0.2 | 5,768 | 0.00% |
|
| 2024/08/19 | 1 | 437.51 | 10 | 437.40 | 437.50 | -9 | 5,756 | -0.16% |
|
| 2024/08/16 | 1 | 443.50 | 3 | 443.00 | 437.50 | -2 | 5,746 | -0.03% |
|
| 2024/08/15 | 0.1 | 434.00 | 1.3 | 433.23 | 436.00 | -1.3 | 5,737 | -0.02% |
|
| 2024/08/14 | 2 | 436.98 | 2 | 435.00 | 433.00 | 0 | 5,777 | 0.00% |
|
| 2024/08/13 | 13 | 436.54 | 1 | 442.00 | 428.00 | 12 | 5,868 | 0.20% |
|
| 2024/08/12 | 11 | 442.86 | 12.1 | 446.54 | 446.50 | -1.1 | 5,919 | -0.02% |
|
| 2024/08/09 | 2 | 445.50 | 4 | 446.88 | 439.50 | -2 | 5,964 | -0.03% |
|
| 2024/08/08 | 5.2 | 443.40 | 2 | 439.25 | 442.00 | 3.2 | 5,932 | 0.05% |
|
| 2024/08/07 | 6.1 | 433.46 | 5.2 | 437.69 | 444.00 | 0.9 | 5,920 | 0.02% |
|
| 2024/08/06 | 1 | 415.50 | 3 | 422.50 | 426.50 | -2 | 5,771 | -0.03% |
|
| 2024/08/05 | 4.8 | 379.18 | 6 | 384.17 | 388.00 | -1.2 | 5,626 | -0.02% |
|
| 2024/08/02 | 11.3 | 419.92 | 7 | 414.64 | 413.50 | 4.3 | 5,508 | 0.08% |
|
| 2024/08/01 | 11.3 | 434.92 | 9 | 421.83 | 420.50 | 2.3 | 5,502 | 0.04% |
|
| 2024/07/31 | 1 | 435.50 | 1 | 440.50 | 438.00 | 0 | 5,419 | 0.00% |
|
| 2024/07/30 | 2.1 | 428.63 | 1 | 421.50 | 431.00 | 1.1 | 5,478 | 0.02% |
|
| 2024/07/29 | 1 | 411.00 | 0 | 0.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 2 | 418.55 | 0 | 0.00 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 429.00 | 440.00 | -1 | 5,658 | -0.02% |
|
| 2024/07/22 | 0.1 | 416.50 | 0 | 0.00 | 416.50 | 0.1 | 5,673 | 0.00% |
|
| 2024/07/19 | 2.2 | 437.07 | 23 | 434.50 | 433.50 | -20.8 | 5,719 | -0.36% |
|
| 2024/07/18 | 0.3 | 446.66 | 0 | 0.00 | 447.50 | 0.3 | 5,788 | 0.01% |
|
| 2024/07/17 | 1.3 | 466.73 | 0.1 | 468.50 | 462.00 | 1.2 | 5,844 | 0.02% |
|
| 2024/07/16 | 23 | 475.02 | 0 | 0.00 | 474.50 | 23 | 5,896 | 0.39% |
|
| 2024/07/15 | 1 | 463.53 | 1 | 474.00 | 470.00 | 0 | 5,991 | 0.00% |
|
| 2024/07/12 | 3.1 | 473.91 | 2 | 478.44 | 470.00 | 1.1 | 6,003 | 0.02% |
|
| 2024/07/11 | 2.1 | 506.67 | 1 | 511.88 | 500.00 | 1.1 | 5,985 | 0.02% |
|
| 2024/07/10 | 0.1 | 507.33 | 0.1 | 508.29 | 509.00 | -0.1 | 6,077 | 0.00% |
|
| 2024/07/09 | 1 | 490.00 | 0 | 494.00 | 506.00 | 1 | 6,162 | 0.02% |
|
| 2024/07/08 | 1 | 499.06 | 1 | 503.94 | 501.00 | 0 | 6,159 | 0.00% |
|
| 2024/07/05 | 2 | 508.50 | 2 | 510.00 | 508.00 | 0 | 6,216 | 0.00% |
|
| 2024/07/04 | 1 | 493.00 | 5.1 | 494.01 | 494.00 | -4.1 | 6,349 | -0.06% |
|
| 2024/07/03 | 6 | 497.18 | 29.1 | 497.85 | 492.50 | -23.1 | 6,460 | -0.36% |
|
| 2024/07/02 | 2 | 481.25 | 2.1 | 482.63 | 484.50 | -0.1 | 6,606 | 0.00% |
|
| 2024/07/01 | 0.1 | 467.89 | 0 | 469.50 | 466.00 | 0.1 | 6,592 | 0.00% |
|
| 2024/06/28 | 4 | 474.88 | 0 | 477.50 | 475.00 | 4 | 6,602 | 0.06% |
|
| 2024/06/27 | 0 | 0.00 | 2.1 | 480.96 | 479.50 | -2.1 | 6,631 | -0.03% |
|
| 2024/06/26 | 25 | 475.76 | 3.1 | 473.19 | 472.50 | 21.9 | 6,571 | 0.33% |
|
| 2024/06/25 | 1 | 460.54 | 0 | 0.00 | 464.00 | 1 | 6,528 | 0.02% |
|
| 2024/06/24 | 1 | 450.00 | 1.1 | 454.76 | 457.50 | -0.1 | 6,484 | 0.00% |
|
| 2024/06/21 | 4.1 | 453.37 | 4 | 453.63 | 453.00 | 0.1 | 6,455 | 0.00% |
|
| 2024/06/20 | 2 | 462.00 | 4.1 | 459.18 | 462.50 | -2.1 | 6,419 | -0.03% |
|
| 2024/06/19 | 2 | 453.97 | 2 | 455.48 | 444.50 | 0 | 6,483 | 0.00% |
|
| 2024/06/18 | 4 | 450.75 | 3 | 452.50 | 451.00 | 1 | 6,593 | 0.02% |
|
| 2024/06/17 | 3 | 456.83 | 1 | 454.50 | 450.00 | 2 | 6,700 | 0.03% |
|
| 2024/06/14 | 0.1 | 449.50 | 2.3 | 459.94 | 462.00 | -2.2 | 6,810 | -0.03% |
|
| 2024/06/13 | 3 | 457.15 | 2.1 | 453.00 | 451.50 | 0.9 | 6,857 | 0.01% |
|
| 2024/06/12 | 1 | 439.64 | 27.3 | 457.64 | 452.50 | -26.2 | 6,994 | -0.38% |
|
| 2024/06/11 | 14 | 422.11 | 2 | 424.50 | 422.50 | 12 | 7,101 | 0.17% |
|
| 2024/06/07 | 1.1 | 440.40 | 1 | 438.50 | 438.00 | 0.1 | 7,321 | 0.00% |
|
| 2024/06/06 | 2 | 435.25 | 1 | 442.00 | 442.00 | 1 | 7,507 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 426.50 | 434.50 | -1 | 7,476 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 3.3 | 431.38 | 430.50 | -3.3 | 7,583 | -0.04% |
|
| 2024/06/03 | 1 | 428.50 | 2 | 435.25 | 435.00 | -1 | 7,691 | -0.01% |
|
| 2024/05/31 | 1.3 | 414.78 | 0 | 0.00 | 408.50 | 1.3 | 7,645 | 0.02% |
|
| 2024/05/30 | 10.1 | 418.00 | 10.1 | 418.89 | 415.50 | 0 | 7,692 | 0.00% |
|
| 2024/05/29 | 4.1 | 429.15 | 3 | 427.50 | 427.00 | 1.1 | 7,737 | 0.01% |
|
| 2024/05/28 | 1 | 433.00 | 1 | 433.50 | 422.50 | 0 | 7,827 | 0.00% |
|
| 2024/05/27 | 2 | 434.50 | 0 | 0.00 | 434.50 | 2 | 7,838 | 0.03% |
|
| 2024/05/23 | 0.1 | 432.00 | 0.1 | 422.00 | 430.50 | 0 | 7,897 | 0.00% |
|
| 2024/05/22 | 1 | 434.00 | 1 | 428.52 | 431.00 | 0 | 7,967 | 0.00% |
|
| 2024/05/21 | 0.1 | 427.81 | 0.1 | 428.50 | 424.50 | 0 | 8,028 | 0.00% |
|
| 2024/05/20 | 10.2 | 432.10 | 3 | 435.33 | 432.00 | 7.2 | 8,053 | 0.09% |
|
| 2024/05/17 | 3 | 446.50 | 21.4 | 447.90 | 448.00 | -18.3 | 8,074 | -0.23% |
|
| 2024/05/16 | 1 | 436.95 | 39.8 | 434.04 | 433.50 | -38.8 | 8,010 | -0.48% |
|
| 2024/05/15 | 20 | 414.50 | 21.4 | 424.83 | 420.50 | -1.4 | 7,970 | -0.02% |
|
| 2024/05/14 | 2.4 | 407.60 | 1 | 408.50 | 408.50 | 1.4 | 8,025 | 0.02% |
|
| 2024/05/13 | 0.1 | 407.50 | 0 | 0.00 | 412.00 | 0.1 | 8,109 | 0.00% |
|
| 2024/05/10 | 3 | 415.34 | 1 | 416.00 | 416.00 | 2 | 8,215 | 0.02% |
|
| 2024/05/09 | 1 | 426.00 | 1 | 425.50 | 422.50 | 0 | 8,286 | 0.00% |
|
| 2024/05/08 | 0.1 | 423.49 | 0.1 | 420.00 | 425.50 | 0 | 8,360 | 0.00% |
|
| 2024/05/07 | 3.1 | 418.71 | 1.3 | 416.19 | 420.00 | 1.8 | 8,507 | 0.02% |
|
| 2024/05/06 | 1 | 432.50 | 1.1 | 424.74 | 426.00 | -0.1 | 8,470 | 0.00% |
|
| 2024/05/03 | 1.2 | 420.04 | 1 | 417.50 | 416.50 | 0.2 | 8,418 | 0.00% |
|
| 2024/05/02 | 8.5 | 424.25 | 8.6 | 429.50 | 421.50 | -0.1 | 8,368 | 0.00% |
|
| 2024/04/30 | 1.1 | 411.82 | 5 | 412.50 | 412.00 | -3.9 | 8,227 | -0.05% |
|
| 2024/04/29 | 0.1 | 407.00 | 1 | 407.50 | 406.50 | -0.9 | 8,230 | -0.01% |
|
