南亞科 (2408)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
37.00
漲跌
▼0.40
漲幅
-1.07%
成交量
115,283張
產業
上市半導體類股
1814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	132.1	37.89	87.1	37.32	37.00	45	73,774	0.06%	大買/
2025/04/24	83.3	38.47	62	38.11	37.40	21.3	72,165	0.03%
2025/04/23	268.2	39.94	262.1	39.34	38.60	6.2	70,748	0.01%	大買/大賣/
2025/04/22	178	39.62	159.1	39.70	39.35	19	67,436	0.03%	大買/大賣/
2025/04/21	113	36.38	223.6	37.99	38.80	-110.6	62,865	-0.18%	大買/大賣/鉅額交易
2025/04/18	40	33.76	97.7	34.33	35.30	-57.7	59,737	-0.10%
2025/04/17	107.1	32.46	28	32.13	32.10	79.1	58,237	0.14%	大買/
2025/04/16	35.3	33.67	11	33.93	32.75	24.3	57,668	0.04%
2025/04/15	76	35.25	31.1	34.84	34.55	45	57,023	0.08%
2025/04/14	17	34.90	44.1	34.99	35.20	-27.1	56,625	-0.05%
2025/04/11	43	32.28	28.2	32.96	33.00	14.8	55,889	0.03%
2025/04/10	0	0.00	35.1	33.20	33.20	-35.1	54,831	-0.06%
2025/04/09	73.6	30.73	12	30.85	30.20	61.6	54,886	0.11%
2025/04/08	40.5	34.63	40	34.91	33.55	0.5	54,375	0.00%
2025/04/07	5.5	37.00	43.2	37.00	37.00	-37.7	53,393	-0.07%
2025/04/02	37.1	39.34	81.3	40.43	41.10	-44.2	53,279	-0.08%
2025/04/01	61.1	37.81	24	37.87	38.30	37.1	52,465	0.07%
2025/03/31	56.2	37.60	34.1	37.78	37.40	22.1	52,030	0.04%
2025/03/28	48	41.49	38	40.69	40.30	10	51,574	0.02%
2025/03/27	35.1	42.31	41.2	42.36	42.00	-6.1	51,208	-0.01%
2025/03/26	50.2	42.05	50	41.80	41.70	0.2	50,683	0.00%
2025/03/25	37.3	41.87	32	41.56	40.65	5.3	50,404	0.01%
2025/03/24	36.2	43.52	16	43.24	42.30	20.2	50,086	0.04%
2025/03/21	93	45.16	59	45.28	44.60	34	49,555	0.07%
2025/03/20	59.1	44.05	149.6	44.79	46.05	-90.5	48,535	-0.19%	大賣/
2025/03/19	63.1	42.42	105.1	42.83	42.25	-42.1	46,332	-0.09%	大賣/
2025/03/18	60.1	42.43	84	41.75	41.35	-24	45,143	-0.05%
2025/03/17	62	43.69	50	43.30	42.45	12	44,671	0.03%
2025/03/14	139.1	41.90	136.2	42.14	43.00	2.9	43,307	0.01%	大買/大賣/
2025/03/13	123.2	42.26	159.3	42.73	41.60	-36.1	41,964	-0.09%	大買/大賣/
2025/03/12	95	39.95	151.2	40.19	40.55	-56.2	39,602	-0.14%	大賣/
2025/03/11	36.1	37.64	24	37.80	38.00	12	38,060	0.03%
2025/03/10	126.1	39.99	109	39.17	39.35	17.1	37,620	0.05%	大買/大賣/
2025/03/07	88	39.22	75.2	39.20	39.95	12.9	36,089	0.04%
2025/03/06	27	37.45	21	37.24	36.80	6	34,849	0.02%
2025/03/05	19	37.81	19	38.20	38.30	0	34,731	0.00%
2025/03/04	57.1	37.04	66	37.24	38.10	-8.9	34,566	-0.03%
2025/03/03	65.1	38.24	40	37.98	37.75	25.1	34,039	0.07%
2025/02/27	67.3	40.65	56.1	40.83	38.65	11.3	32,871	0.03%
2025/02/26	81.1	42.09	67	42.20	41.40	14.1	29,984	0.05%
2025/02/25	115.1	41.12	148.4	41.66	42.90	-33.4	29,031	-0.11%	大買/大賣/
2025/02/24	41	40.99	25	40.82	40.85	16	26,943	0.06%
2025/02/21	75	39.42	145.2	40.03	41.45	-70.2	26,070	-0.27%	大賣/
2025/02/20	226.1	38.71	209.6	39.52	38.80	16.5	23,777	0.07%	大買/大賣/
2025/02/19	28	37.36	78.8	38.37	39.15	-50.8	21,137	-0.24%
2025/02/18	106.6	35.08	73.2	35.47	35.60	33.3	20,012	0.17%	大買/
2025/02/17	49.1	33.38	52.2	33.52	34.35	-3.1	19,125	-0.02%
2025/02/14	83.2	32.39	133.3	32.46	32.30	-50.1	18,435	-0.27%	大賣/
2025/02/13	8	29.38	21	30.20	30.65	-13	17,194	-0.08%
2025/02/12	1	28.10	3	28.20	27.90	-2	16,840	-0.01%
2025/02/11	3	27.83	2.2	27.71	27.60	0.8	16,797	0.00%
2025/02/10	2	28.10	3	28.05	28.00	-1	16,780	-0.01%
2025/02/07	1	28.15	8	28.61	28.80	-7	16,780	-0.04%
2025/02/06	5	27.75	2	27.35	27.75	3	16,797	0.02%
2025/02/04	4	27.68	1	27.35	27.25	3	17,000	0.02%
2025/02/03	12	27.91	2	28.60	27.95	10	16,875	0.06%
2025/01/22	1	30.00	22	30.15	30.10	-21	16,546	-0.13%
2025/01/21	6	29.96	3	30.08	30.00	3	16,418	0.02%
2025/01/20	33	30.16	28	30.30	30.80	5	16,227	0.03%
2025/01/17	3	29.22	9	29.54	29.55	-6	15,936	-0.04%
2025/01/16	46	29.41	38.3	29.21	28.85	7.7	15,704	0.05%
2025/01/15	13.1	27.15	43	27.82	28.00	-30	14,985	-0.20%
2025/01/14	5.1	25.79	4.2	25.93	26.65	0.8	14,638	0.01%
2025/01/13	7.3	25.01	7.3	25.22	25.40	0	14,418	0.00%
2025/01/10	3	26.45	11	26.07	25.95	-8	14,204	-0.06%
2025/01/09	40.1	26.53	2	26.18	25.75	38.1	14,043	0.27%
2025/01/08	22.4	27.56	6	27.61	27.45	16.4	13,662	0.12%
2025/01/07	13.1	28.53	5	28.63	28.40	8.1	13,434	0.06%
2025/01/06	6.2	27.77	5.7	27.82	27.60	0.5	12,995	0.00%
2025/01/03	6	27.88	0	0.00	27.65	6	12,885	0.05%
2025/01/02	8.1	28.56	19	28.63	28.45	-10.9	12,891	-0.08%
2024/12/31	6	29.01	0	0.00	29.25	6	12,979	0.05%
2024/12/30	9	29.77	0.1	30.25	29.75	9	12,973	0.07%
2024/12/27	1.2	30.46	0	0.00	30.80	1.2	12,986	0.01%
2024/12/26	0.1	31.30	0	0.00	30.70	0.1	13,091	0.00%
2024/12/25	2	31.15	1	31.15	31.20	1	13,331	0.01%
2024/12/24	1.1	31.34	5	32.41	31.90	-3.9	13,616	-0.03%
2024/12/23	0	0.00	1	31.25	31.00	-1	13,577	-0.01%
2024/12/20	19	30.62	2	30.81	30.40	17	13,529	0.13%
2024/12/19	25	32.07	6.2	32.80	31.85	18.9	13,467	0.14%
2024/12/18	10.3	31.92	22	31.80	32.20	-11.7	13,575	-0.09%
2024/12/17	16	30.21	30	30.48	30.75	-14	13,289	-0.11%
2024/12/16	11.6	28.95	10	29.32	28.80	1.6	12,912	0.01%
2024/12/13	27	29.65	10	29.67	29.40	17	12,447	0.14%
2024/12/12	2	31.05	3	31.13	30.90	-1	12,253	-0.01%
2024/12/11	34.1	30.80	10.2	30.40	30.50	23.9	12,199	0.20%
2024/12/10	15.1	32.18	26	32.37	32.30	-10.9	11,858	-0.09%
2024/12/09	17.2	32.60	0.7	33.10	32.50	16.5	11,938	0.14%
2024/12/06	0	0.00	6	33.52	33.15	-6	11,897	-0.05%
2024/12/05	5.2	33.23	1	33.05	33.00	4.2	11,966	0.04%
2024/12/04	23.3	33.31	2	33.15	33.25	21.3	12,208	0.17%
2024/12/03	19	33.37	13	33.46	33.80	6	12,473	0.05%
2024/12/02	7	33.36	5	33.73	33.05	2	12,412	0.02%
2024/11/29	11	33.19	27	33.15	33.45	-16	12,227	-0.13%
2024/11/28	17.2	34.04	1	33.75	33.75	16.2	12,033	0.13%
2024/11/27	21.1	35.10	0	0.00	34.95	21.1	11,826	0.18%
2024/11/26	29.1	36.08	0	0.00	35.80	29.1	11,816	0.25%
2024/11/25	3	36.13	0	0.00	36.30	3	11,794	0.03%
2024/11/22	34.3	36.21	1	37.00	35.85	33.3	11,646	0.29%
2024/11/21	3	36.30	2	36.15	36.65	1	11,679	0.01%
2024/11/20	17	36.13	23	36.00	36.25	-6	11,639	-0.05%
2024/11/19	2	36.85	0.3	37.10	37.05	1.7	11,566	0.01%
2024/11/18	3	37.02	0	0.00	37.25	3	11,619	0.03%
2024/11/15	17	37.24	0	0.00	37.50	17	11,635	0.15%
2024/11/14	17.1	37.32	2	37.43	36.85	15.1	11,699	0.13%
2024/11/13	28	37.86	4	37.99	38.15	24	11,556	0.21%
2024/11/12	30.1	39.13	0	0.00	39.00	30.1	11,466	0.26%
2024/11/11	5	39.94	2	40.40	40.40	3	11,406	0.03%
2024/11/08	6	40.98	0	0.00	40.70	6	11,613	0.05%
2024/11/07	40	41.80	16	41.97	42.05	24	11,757	0.20%
2024/11/06	1	40.50	9	40.73	40.75	-8	11,982	-0.07%
2024/11/05	6	39.97	1	40.30	40.05	5	12,510	0.04%
2024/11/04	39	40.38	0	0.00	40.20	39	12,653	0.31%
2024/11/01	6	41.27	3	41.50	41.45	3	12,822	0.02%
2024/10/30	2	42.75	5	43.18	42.30	-3	13,075	-0.02%
2024/10/29	9	42.40	2	42.50	42.30	7	13,213	0.05%
2024/10/28	2	42.85	5	43.20	43.35	-3	13,314	-0.02%
2024/10/25	12	43.03	14	42.92	43.05	-2	13,557	-0.01%
2024/10/24	1	43.25	0	0.00	42.90	1	13,732	0.01%
2024/10/23	1	43.75	0	0.00	43.65	1	14,310	0.01%
2024/10/22	1	43.70	0	0.00	44.20	1	14,859	0.01%
2024/10/21	0	0.00	10	44.61	44.60	-10	15,240	-0.07%
2024/10/18	1	43.90	0	0.00	43.85	1	15,609	0.01%
2024/10/17	0	0.00	33	44.01	44.30	-33	15,670	-0.21%
2024/10/16	32	42.74	0	0.00	42.65	32	15,889	0.20%
2024/10/15	11	44.07	24	44.32	44.05	-13	15,885	-0.08%
2024/10/14	2	43.00	10	43.34	43.80	-8	15,930	-0.05%
2024/10/11	38	42.34	2.1	42.38	42.50	36	16,035	0.22%
2024/10/09	32	43.80	4	44.60	43.50	28	16,358	0.17%
2024/10/08	44	44.18	4	44.55	44.40	40	16,377	0.24%
2024/10/07	24	44.84	1	45.35	45.15	23	16,439	0.14%
2024/10/04	3.1	45.59	21	45.55	45.50	-17.9	16,357	-0.11%
2024/10/01	15.2	46.39	1	46.55	46.25	14.2	16,285	0.09%
2024/09/30	3	47.68	0	0.00	47.35	3	16,602	0.02%
2024/09/27	15	48.15	9	48.17	48.15	6	17,181	0.04%
2024/09/26	11	47.89	11	48.44	47.30	0	17,050	0.00%
2024/09/25	2	47.00	7.1	47.28	47.30	-5.1	16,797	-0.03%
2024/09/24	7.1	46.03	0	0.00	46.35	7.1	16,751	0.04%
2024/09/23	7	46.86	10	46.93	46.65	-3	16,790	-0.02%
2024/09/20	6	45.65	2	46.25	45.80	4	16,769	0.02%
2024/09/19	5	45.12	0	0.00	45.25	5	16,411	0.03%
2024/09/18	14	45.99	3	45.70	45.20	11	16,706	0.07%
2024/09/16	1	46.55	0	0.00	46.60	1	16,958	0.01%
2024/09/13	4	46.26	0	0.00	46.30	4	17,698	0.02%
2024/09/12	18	46.31	13	46.74	46.95	5	18,166	0.03%
2024/09/11	4	44.63	2	45.05	45.10	2	18,966	0.01%
2024/09/10	7	45.02	0	0.00	44.50	7	19,228	0.04%
2024/09/09	7.3	45.57	4	45.93	46.05	3.3	19,114	0.02%
2024/09/06	9	46.34	4.3	46.14	46.45	4.7	19,178	0.02%
2024/09/05	40.2	47.08	0	0.00	46.00	40.2	19,045	0.21%
2024/09/04	45.2	47.85	3	47.83	47.55	42.2	18,779	0.22%
2024/09/03	13.1	50.49	2	50.10	50.00	11.1	18,364	0.06%
2024/09/02	4.2	51.93	14.5	52.78	51.60	-10.4	18,236	-0.06%
2024/08/30	5	53.34	3	53.57	52.70	2	18,197	0.01%
2024/08/29	2.2	52.75	0	0.00	53.40	2.2	18,121	0.01%
2024/08/28	2	53.50	1	53.60	53.50	1	18,036	0.01%
2024/08/27	5	53.12	3	53.03	53.20	2	18,070	0.01%
2024/08/26	3	54.37	1	54.70	53.80	2	18,271	0.01%
2024/08/23	13	53.44	1	53.80	54.10	12	18,292	0.07%
2024/08/22	6	54.90	2	54.75	54.80	4	18,347	0.02%
2024/08/21	6	54.72	4	54.83	54.60	2	18,411	0.01%
2024/08/20	6.1	56.14	0	0.00	55.70	6.1	18,403	0.03%
2024/08/19	2	56.30	2	56.00	56.60	0	18,362	0.00%
2024/08/16	18	55.93	27	55.94	55.70	-9	18,373	-0.05%
2024/08/15	25	54.59	1	54.40	54.60	24	18,359	0.13%
2024/08/14	3.3	54.66	3	54.83	54.30	0.3	18,399	0.00%
2024/08/13	0	0.00	3	52.77	52.80	-3	18,567	-0.02%
2024/08/12	8	53.06	72.1	53.11	53.00	-64.1	18,717	-0.34%
2024/08/09	6	50.92	4	50.95	51.00	2	18,508	0.01%
2024/08/08	56	48.50	2	49.45	49.50	54	18,285	0.30%
2024/08/07	15	49.71	4	49.55	50.00	11	18,048	0.06%
2024/08/06	8	49.24	4	49.20	49.90	4	17,591	0.02%
2024/08/05	66	49.81	13	49.93	49.95	53	17,592	0.30%
2024/08/02	62.2	55.64	1	55.60	54.90	61.2	17,235	0.35%
2024/08/01	14	58.32	1	58.70	58.30	13	17,135	0.08%
2024/07/31	7.1	57.06	0	0.00	57.10	7.1	17,273	0.04%
2024/07/30	16.1	56.51	14	56.93	57.10	2.1	17,246	0.01%
2024/07/29	0	0.00	4	57.88	57.50	-4	17,065	-0.02%
2024/07/26	26.3	57.60	14	57.88	58.10	12.3	16,991	0.07%
2024/07/23	49.8	61.02	0	0.00	60.60	49.8	16,523	0.30%
2024/07/22	25.3	62.35	8	61.75	61.90	17.3	16,086	0.11%
2024/07/19	18.1	64.74	0	0.00	64.20	18.1	15,835	0.11%
2024/07/18	5.6	66.75	4	66.63	67.00	1.5	15,652	0.01%
2024/07/17	5.8	66.92	18	67.13	66.90	-12.3	15,650	-0.08%
2024/07/16	15.1	67.67	3	67.93	67.50	12.1	15,535	0.08%
2024/07/15	6	67.98	0	0.00	67.70	6	15,648	0.04%
2024/07/12	24.1	69.08	3.1	68.65	68.50	20.9	15,621	0.13%
2024/07/11	17.2	70.05	24	69.16	70.10	-6.8	15,666	-0.04%
2024/07/10	5.1	71.90	0	0.00	72.30	5.1	15,527	0.03%
2024/07/09	11.1	73.11	4	72.83	73.00	7.1	15,532	0.05%
2024/07/08	4	73.93	16.1	74.08	74.50	-12.1	15,747	-0.08%
2024/07/05	4.1	73.83	5	73.68	73.90	-0.9	16,007	-0.01%
2024/07/04	2	73.80	19.1	73.91	74.10	-17.1	16,408	-0.10%
2024/07/03	23	72.80	59.4	72.61	73.70	-36.4	16,088	-0.23%
2024/07/02	4.1	68.25	0	0.00	68.30	4.1	15,538	0.03%
2024/07/01	15.1	69.24	3	69.20	69.00	12.1	15,511	0.08%
2024/06/28	2	69.70	3.2	69.47	69.70	-1.2	15,668	-0.01%
2024/06/27	5	67.72	1	67.40	68.20	4	15,810	0.03%
2024/06/26	9.1	69.07	6	68.67	68.50	3.1	15,710	0.02%
2024/06/25	7.1	68.16	2	68.15	68.50	5.1	15,767	0.03%
2024/06/24	6.4	70.37	6.3	70.60	69.10	0.1	15,697	0.00%
2024/06/21	10	72.87	18	72.94	72.20	-8	15,637	-0.05%
2024/06/20	27	73.63	53.1	73.32	72.70	-26.1	15,471	-0.17%
2024/06/19	27.3	71.96	25	71.32	70.70	2.3	15,962	0.01%
2024/06/18	43	69.71	99.4	70.22	72.00	-56.4	16,560	-0.34%
2024/06/17	12	67.44	33.2	67.59	67.90	-21.2	15,775	-0.13%
2024/06/14	3	66.17	12	65.95	66.20	-9	15,581	-0.06%
2024/06/13	1	66.00	18.8	66.23	66.00	-17.8	15,721	-0.11%
2024/06/12	5.5	64.32	2	64.45	64.60	3.5	15,630	0.02%
2024/06/11	1	64.20	0	0.00	64.30	1	15,745	0.01%
2024/06/07	1	64.40	3	64.60	64.80	-2	16,043	-0.01%
2024/06/06	2	63.90	1	64.10	63.40	1	16,144	0.01%
2024/06/05	5	63.04	0	0.00	63.00	5	16,354	0.03%
2024/06/04	7.2	63.34	2	63.55	63.20	5.2	16,538	0.03%
2024/06/03	3	64.30	0	0.00	64.20	3	16,685	0.02%
2024/05/31	16	65.04	6	65.23	64.50	10	16,864	0.06%
2024/05/30	41.1	65.64	5	65.64	64.80	36.1	16,820	0.21%
2024/05/29	19	66.18	3	66.20	66.00	16	16,764	0.10%
2024/05/28	3	65.97	23	66.25	66.50	-20	16,850	-0.12%
2024/05/27	5	64.82	13	65.07	64.80	-8	16,831	-0.05%
2024/05/24	1.2	64.15	2	64.35	64.40	-0.8	17,000	0.00%
2024/05/23	12	64.26	1	64.40	64.20	11	17,055	0.06%
2024/05/22	4	64.27	3	64.27	64.60	1	17,322	0.01%
2024/05/21	1	63.80	10	63.80	63.50	-9	17,410	-0.05%
2024/05/20	4.1	63.12	6	63.00	63.30	-2	17,471	-0.01%
2024/05/17	23.1	62.68	0	0.00	62.80	23.1	17,533	0.13%
2024/05/16	3.2	64.25	1	63.80	64.00	2.2	17,405	0.01%
2024/05/14	1	64.70	2	65.15	64.80	-1	18,106	-0.01%
2024/05/13	16.3	64.55	1	64.40	64.40	15.3	18,155	0.08%
2024/05/10	1	63.80	0	0.00	64.40	1	18,236	0.01%
2024/05/09	11.3	64.77	6	65.57	64.00	5.3	18,117	0.03%
2024/05/08	1	66.60	15	66.93	66.60	-14	17,883	-0.08%
2024/05/07	40	67.55	39.1	67.58	66.80	0.9	17,914	0.01%
2024/05/06	2.1	67.66	10.2	67.67	66.90	-8.1	17,662	-0.05%
2024/05/03	4.1	66.37	1.3	66.17	65.80	2.8	17,378	0.02%
2024/05/02	1.1	66.10	2	66.55	66.60	-1	17,305	-0.01%
2024/04/30	3.2	66.50	16	66.75	66.10	-12.9	17,441	-0.07%
2024/04/29	0.1	67.00	9.1	67.01	67.50	-9	17,653	-0.05%