新巨 (2420)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.1
漲跌
▲0.2
漲幅
+0.30%
成交量
213張
產業
上市電子零組件類股▲0.51%
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	67.40	0	0.00	66.90	3	1,982	0.15%
2024/11/18	1	65.00	0	0.00	65.00	1	2,021	0.05%
2024/11/14	2	66.40	0	0.00	66.40	2	2,035	0.10%
2024/11/08	3	69.67	13	69.70	69.80	-10	2,027	-0.49%
2024/11/01	0	71.80	0	0.00	72.00	0	2,025	0.00%
2024/10/30	1	73.70	0	0.00	73.30	1	2,019	0.05%
2024/10/29	1	76.50	1	73.50	73.50	0	2,014	0.00%
2024/10/25	0	0.00	2	78.50	78.10	-2	1,987	-0.10%
2024/10/18	3	69.50	0	0.00	69.30	3	1,884	0.16%
2024/10/17	2	69.80	0	0.00	69.80	2	1,875	0.11%
2024/10/16	0	0.00	1	73.50	73.50	-1	1,851	-0.05%
2024/10/15	0	0.00	0.2	70.26	70.40	-0.2	1,824	-0.01%
2024/10/14	3.2	71.02	0	0.00	71.00	3.2	1,791	0.18%
2024/10/11	0	0.00	8.1	76.53	78.80	-8.1	1,749	-0.46%
2024/10/01	0	0.00	1	77.00	77.90	-1	1,699	-0.06%
2024/09/30	1	77.30	1	75.80	75.80	0	1,676	0.00%
2024/09/27	0.1	73.70	0	0.00	73.50	0.1	1,651	0.01%
2024/09/26	0	74.68	0	0.00	74.20	0	1,636	0.00%
2024/09/24	2	76.60	2	75.40	75.80	0	1,615	0.00%
2024/09/23	0	0.00	1	79.00	77.80	-1	1,584	-0.06%
2024/09/20	1	78.50	1	79.30	77.80	0	1,542	0.00%
2024/09/19	1	75.60	0	0.00	77.40	1	1,516	0.07%
2024/09/16	3.1	76.06	2	77.55	75.80	1.1	1,470	0.07%
2024/09/13	0	0.00	2	74.70	75.20	-2	1,366	-0.15%
2024/09/12	1	72.00	1	72.30	73.70	0	1,298	0.00%
2024/09/11	2	67.85	2	67.75	69.10	0	1,277	0.00%
2024/09/09	1	67.80	0	0.00	71.00	1	1,263	0.08%
2024/09/06	2	70.00	1	69.00	69.70	1	1,299	0.08%
2024/09/05	2	69.80	2	70.30	69.80	0	1,280	0.00%
2024/09/04	3	70.90	1	72.76	70.20	2	1,233	0.16%
2024/09/03	8	73.95	9	74.09	74.20	-1	1,135	-0.09%
2024/09/02	6	70.65	6	70.05	70.80	0	939	0.00%
2024/08/30	5	66.74	0	0.00	67.00	5	853	0.59%
2024/08/28	1	64.00	0	0.00	63.20	1	818	0.12%
2024/08/22	3	68.00	0	0.00	67.80	3	823	0.36%
2024/08/20	0	0.00	2	68.50	68.80	-2	908	-0.22%
2024/08/15	5	63.90	0	0.00	64.00	5	1,113	0.45%
2024/08/05	1	58.10	0	0.00	58.10	1	1,128	0.09%
2024/07/16	0	0.00	3	68.10	67.00	-3	1,110	-0.27%
2024/07/15	0	0.00	2	66.30	67.20	-2	1,113	-0.18%
2024/07/11	0.1	67.80	0	0.00	66.80	0.1	1,105	0.01%
2024/07/09	0	0.00	1	69.10	69.20	-1	1,088	-0.09%
2024/07/08	1	68.50	0	0.00	68.00	1	1,084	0.09%
2024/07/05	0	0.00	2	69.40	69.40	-2	1,081	-0.18%
2024/06/28	3	67.20	0	0.00	66.70	3	1,050	0.29%
2024/06/25	3	67.80	2	68.80	68.00	1	1,036	0.10%
2024/06/24	2	69.45	0	0.00	68.70	2	1,024	0.20%
2024/06/21	2	68.95	0	0.00	71.90	2	1,010	0.20%
2024/06/14	0	0.00	3	68.50	67.70	-3	915	-0.33%
2024/05/29	1	65.30	0	0.00	63.00	1	814	0.12%
2024/05/28	0	0.00	0.1	66.00	65.90	-0.1	780	-0.01%
2024/05/27	1	66.80	10	66.70	66.40	-9	771	-1.17%
2024/05/23	1	67.50	0	0.00	67.70	1	685	0.15%
2024/05/22	10.1	64.18	0	0.00	64.50	10.1	523	1.92%
2024/05/06	0	0.00	1	57.20	58.30	-1	417	-0.24%
2024/05/03	0	0.00	2	55.60	55.20	-2	400	-0.50%
2024/05/02	0	0.00	0.2	54.40	55.10	-0.2	397	-0.05%
2024/04/29	0	0.00	0.1	53.60	53.70	-0.1	394	-0.03%
2024/04/18	2	54.05	0.2	55.10	54.60	1.8	384	0.47%
2024/04/17	0.4	55.20	0	0.00	54.50	0.4	386	0.10%
2024/04/16	0.2	53.80	2	53.80	53.80	-1.8	385	-0.47%
2024/04/15	1	55.30	0	0.00	55.20	1	378	0.26%
2024/04/12	1	54.40	0	0.00	55.00	1	373	0.27%
2024/04/02	0	0.00	1	54.00	54.00	-1	363	-0.28%
2024/03/25	0.3	54.90	0	0.00	54.30	0.3	343	0.09%
2024/03/11	0	52.60	0	0.00	52.10	0	307	0.00%
2024/03/07	0	53.80	5	53.78	53.50	-5	298	-1.67%
2024/03/06	0	0.00	9	53.40	53.50	-9	291	-3.09%
2024/03/05	1	52.40	1	52.40	52.20	0	285	0.00%
2024/03/04	0	0.00	18	53.14	52.90	-18	276	-6.51%
2024/03/01	0	0.00	4	52.95	52.80	-4	270	-1.48%
2024/02/27	1	52.10	0	0.00	51.10	1	251	0.40%
2024/02/26	0	0.00	6	52.75	52.60	-6	238	-2.52%
2024/02/23	0	0.00	12	50.88	51.70	-12	227	-5.28%
2024/02/21	0	0.00	2	50.18	50.50	-2	196	-1.02%
2024/02/20	0	0.00	1	49.45	49.55	-1	187	-0.53%
2024/02/19	1	49.20	0	0.00	49.25	1	185	0.54%
2024/02/16	0	0.00	1	49.50	49.15	-1	183	-0.54%
2024/02/15	0	0.00	1	48.55	48.50	-1	180	-0.55%
2024/02/02	0	0.00	1	47.85	47.65	-1	178	-0.56%
2024/02/01	0	0.00	1	47.90	47.70	-1	181	-0.55%
2024/01/16	0.2	48.05	0	0.00	47.60	0.2	197	0.10%
2024/01/11	8	47.16	2	47.60	47.50	6	204	2.93%
2024/01/10	12	48.02	0	0.00	48.00	12	222	5.39%
2023/12/21	1	47.70	0	0.00	47.95	1	254	0.39%
2023/12/19	2	48.08	0	0.00	48.05	2	252	0.79%
2023/12/14	0	0.00	2	49.25	49.10	-2	250	-0.80%
2023/12/12	0.1	48.50	0	0.00	48.70	0.1	249	0.02%
2023/12/07	2	48.53	0	0.00	48.60	2	250	0.80%
2023/12/06	0	0.00	1	49.55	49.15	-1	257	-0.39%
2023/12/04	0	0.00	2	49.15	48.80	-2	252	-0.79%
2023/11/27	1.1	47.56	0	0.00	47.50	1.1	248	0.42%
2023/11/13	0	0.00	1	47.30	47.30	-1	263	-0.38%
2023/11/10	1	46.85	0	0.00	47.10	1	268	0.37%
2023/11/09	0	0.00	1	47.50	47.50	-1	269	-0.37%
2023/10/20	1	44.80	0	0.00	44.90	1	465	0.21%
2023/10/16	0	0.00	9	47.25	47.75	-9	466	-1.93%
2023/10/13	1	47.85	3	48.00	47.40	-2	474	-0.42%
2023/10/11	0	0.00	1	46.55	46.95	-1	489	-0.20%
2023/10/06	0.1	46.05	10	45.45	45.50	-9.9	476	-2.08%
2023/09/27	0	0.00	1	45.90	46.00	-1	489	-0.20%
2023/09/19	1	45.40	1	46.00	45.85	0	494	0.00%
2023/09/15	1	45.30	0	0.00	45.35	1	495	0.20%
2023/09/12	1	44.50	1	44.70	44.70	0	493	0.00%
2023/09/11	1	45.00	0	0.00	44.85	1	494	0.20%
2023/09/08	4.1	46.21	0	0.00	46.30	4.1	488	0.84%
2023/09/07	5	46.50	2	46.80	46.60	3	488	0.61%
2023/09/04	0	0.00	2	46.03	46.20	-2	490	-0.41%
2023/08/23	1	44.50	0	0.00	44.90	1	500	0.20%
2023/08/22	1	45.00	0	0.00	44.95	1	496	0.20%
2023/08/18	1	45.50	0	0.00	45.70	1	488	0.20%
2023/08/17	1	46.20	0	0.00	46.30	1	485	0.21%
2023/08/16	0	0.00	1	46.65	46.25	-1	484	-0.21%
2023/08/14	1	45.45	0	0.00	45.40	1	476	0.21%
2023/08/07	2	46.48	1	46.85	46.95	1	471	0.21%
2023/08/04	2.1	46.61	0	0.00	46.60	2.1	467	0.45%
2023/08/01	0	0.00	4	51.25	51.30	-4	438	-0.91%
2023/07/27	1	51.70	1	51.50	51.20	0	374	0.00%
2023/07/25	0	0.00	1	50.00	50.30	-1	331	-0.30%
2023/07/21	1	48.90	0	0.00	48.80	1	291	0.34%
2023/07/20	0	0.00	1	48.50	48.40	-1	290	-0.34%
2023/07/19	3	48.05	0	0.00	47.95	3	283	1.06%
2023/07/18	1	49.35	0	0.00	48.45	1	283	0.35%
2023/07/14	4	47.20	0	0.00	47.25	4	255	1.57%
2023/07/05	1	47.95	1	47.70	47.70	0	267	0.00%
2023/06/26	0	0.00	10	46.49	46.50	-10	263	-3.79%
2023/06/14	0	0.00	3	46.02	46.25	-3	284	-1.06%
2023/06/12	2	45.60	0	0.00	45.75	2	290	0.69%
2023/05/31	0	0.00	1	45.90	45.90	-1	298	-0.34%
2023/05/29	0	0.00	1	45.65	45.70	-1	298	-0.34%
2023/05/25	0	0.00	1	45.35	45.40	-1	299	-0.33%
2023/05/23	1	45.35	0	0.00	45.45	1	298	0.33%
2023/05/22	1	45.40	0	0.00	45.25	1	297	0.34%
2023/05/19	0	0.00	2	45.08	45.05	-2	297	-0.67%
2023/05/11	1	44.50	0	0.00	44.30	1	294	0.34%
2023/05/08	0	0.00	1	45.60	45.30	-1	273	-0.37%
2023/04/26	0	0.00	1	43.25	44.00	-1	251	-0.40%
2023/04/24	10	43.95	0	0.00	43.85	10	244	4.09%
2023/04/21	1	43.80	0	0.00	43.90	1	240	0.42%
2023/04/17	1	44.95	0	0.00	44.95	1	218	0.46%
2023/04/14	0	0.00	1	44.55	44.60	-1	213	-0.47%
2023/04/11	0.1	44.15	0	0.00	44.20	0.1	194	0.05%
2023/03/31	1	43.85	0	0.00	43.85	1	185	0.54%
2023/03/30	0	0.00	1.2	43.85	43.90	-1.2	183	-0.63%
2023/03/08	0.2	43.05	0	0.00	43.10	0.2	127	0.13%
2023/03/07	0	0.00	1	42.75	42.70	-1	124	-0.80%
2023/03/03	0	0.00	2	43.30	43.45	-2	107	-1.86%
2023/02/24	1	42.15	0	0.00	42.50	1	99	1.01%
2023/02/16	0	0.00	2	41.65	41.95	-2	98	-2.03%
2023/02/09	0	0.00	1	41.00	41.05	-1	94	-1.06%
2023/02/02	0	0.00	1	41.00	41.00	-1	94	-1.06%
2023/02/01	0	0.00	0.3	40.50	40.75	-0.3	92	-0.33%
2022/11/15	1	38.90	2	38.95	39.05	-1	195	-0.51%
2022/10/26	0	38.00	0	0.00	37.30	0	206	0.00%
2022/10/03	0.3	39.00	0	0.00	38.70	0.3	170	0.18%
2022/09/28	1	38.65	0	0.00	38.75	1	171	0.58%
2022/09/26	1	39.80	0	0.00	39.80	1	166	0.60%
2022/09/12	0	0.00	1	41.55	41.45	-1	170	-0.59%
2022/09/07	1	40.05	0	0.00	40.15	1	170	0.59%
2022/09/01	1	40.90	0	0.00	40.95	1	164	0.61%
2022/08/25	0	0.00	15	43.70	43.70	-15	137	-10.88%
2022/07/26	0	42.00	0	0.00	41.30	0	124	0.00%
2022/07/01	0	0.00	10	40.65	40.30	-10	151	-6.58%
2022/05/10	0	0.00	2	42.15	42.80	-2	232	-0.86%
2022/03/31	1	43.25	0	0.00	43.15	1	319	0.31%
2022/03/29	1	43.40	0	0.00	43.40	1	333	0.30%
2022/03/09	1	43.40	0	0.00	43.25	1	476	0.21%
2022/03/07	0	0.00	23	42.00	42.05	-23	476	-4.83%
2022/02/24	0	0.00	20	42.00	42.15	-20	606	-3.30%
2022/01/18	0	0.00	1	42.60	42.90	-1	795	-0.13%
2022/01/17	1	41.90	0	0.00	42.00	1	793	0.13%
2022/01/14	1	41.60	0	0.00	41.60	1	798	0.13%
2022/01/13	1	42.10	0	0.00	42.20	1	817	0.12%
2022/01/11	1	42.85	0	0.00	42.20	1	855	0.12%
2022/01/07	1	43.50	0	0.00	43.45	1	888	0.11%
2022/01/06	1	43.80	0	0.00	43.90	1	891	0.11%
2022/01/05	1	44.30	1	44.15	44.05	0	897	0.00%
2021/12/29	1	45.35	0	0.00	45.35	1	905	0.11%
2021/12/28	1	44.65	0	0.00	44.80	1	906	0.11%
2021/12/21	2	44.75	0	0.00	44.85	2	1,029	0.19%
2021/12/20	4	45.30	0	0.00	44.90	4	1,069	0.37%
2021/12/17	5	45.80	0	0.00	45.80	5	1,093	0.46%
2021/12/16	4	46.09	0	0.00	46.10	4	1,092	0.37%
2021/12/15	3	46.28	0	0.00	46.35	3	1,092	0.27%
2021/12/14	2	46.43	0	0.00	46.60	2	1,090	0.18%
2021/12/13	0	0.00	1	47.40	47.35	-1	1,084	-0.09%
2021/12/07	1	47.55	0	0.00	47.75	1	1,042	0.10%
2021/12/06	1	47.45	0	0.00	47.20	1	1,016	0.10%
2021/11/23	0	0.00	1	44.80	45.35	-1	872	-0.11%
2021/11/19	1	44.70	0	0.00	45.15	1	846	0.12%
2021/11/18	0	0.00	1	43.60	44.00	-1	826	-0.12%
2021/11/16	0	0.00	0.2	44.25	43.80	-0.2	810	-0.02%
2021/11/15	0	0.00	2	44.00	43.65	-2	808	-0.25%
2021/11/10	1	43.35	1	43.00	43.35	0	808	0.00%
2021/11/09	1	43.20	0	43.35	43.30	1	806	0.12%
2021/11/08	0	0.00	1	44.50	44.80	-1	794	-0.13%
2021/10/18	0	43.00	0	0.00	42.95	0	686	0.00%
2021/10/01	0	0.00	1	42.25	41.15	-1	807	-0.12%
2021/09/30	1	43.55	1	43.50	43.55	0	784	0.00%
2021/09/29	0	0.00	4	43.40	43.10	-4	777	-0.51%
2021/09/28	3	45.30	20	45.12	45.20	-17	753	-2.26%
2021/09/27	3	44.00	3	44.15	43.75	0	685	0.00%
2021/09/24	4	43.59	0	0.00	43.95	4	644	0.62%
2021/09/02	0	0.00	2	41.00	40.80	-2	605	-0.33%
2021/08/13	1	40.65	0	0.00	40.15	1	572	0.17%
2021/08/10	0	0.00	5	40.24	40.15	-5	564	-0.89%
2021/08/02	0	0.00	3	41.70	41.70	-3	592	-0.51%
2021/07/19	0	41.90	0	0.00	41.80	0	604	0.00%
2021/07/13	8	40.82	0	0.00	40.85	8	605	1.32%
2021/07/12	0	0.00	1	41.50	41.50	-1	564	-0.18%
2021/07/05	0	0.00	13	39.30	39.10	-13	490	-2.65%
2021/06/17	0	0.00	3	37.95	38.00	-3	554	-0.54%
2021/05/25	1	36.45	13	36.50	36.40	-12	738	-1.62%
2021/05/06	0	0.00	3	37.47	37.45	-3	696	-0.43%
2021/05/05	0	0.00	3	37.10	37.40	-3	692	-0.43%
2021/05/04	0	0.00	16	37.05	37.35	-16	688	-2.32%
2021/04/28	1	39.85	1	39.60	39.65	0	654	0.00%
2021/04/21	0	0.00	1	39.10	39.30	-1	609	-0.16%
2021/04/19	0	0.00	3	38.65	38.65	-3	588	-0.51%
2021/04/12	0	0.00	3	38.37	38.50	-3	563	-0.53%
2021/04/09	0	0.00	2	38.45	38.40	-2	568	-0.35%
2021/04/07	1	37.95	0	0.00	38.00	1	554	0.18%
2021/04/01	0	0.00	1	38.00	37.90	-1	545	-0.18%
2021/03/30	0	0.00	1	37.35	37.40	-1	509	-0.20%
2021/03/16	1	36.75	0	0.00	36.85	1	447	0.22%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	2	36.00	36.55	-2	409	-0.49%
2021/03/08	4	35.55	0	0.00	35.45	4	375	1.07%
2021/02/26	1	35.40	0	0.00	35.30	1	353	0.28%
2021/02/19	2	33.40	0	0.00	33.60	2	269	0.74%
2021/01/15	0	0.00	1	34.05	33.85	-1	240	-0.42%
2021/01/13	3	33.77	0	0.00	33.90	3	252	1.19%
2020/12/24	0	0.00	5	33.35	33.35	-5	192	-2.60%
2020/12/04	0	0.00	1	33.65	33.60	-1	231	-0.43%
2020/12/03	0	0.00	1	33.40	33.40	-1	229	-0.44%
2020/11/30	2	33.03	0	0.00	33.10	2	253	0.79%
2020/11/23	2	33.28	2.6	33.09	33.10	-0.6	303	-0.20%
2020/11/20	0	0.00	1	33.25	33.25	-1	304	-0.33%
2020/11/18	0	0.00	1	33.00	32.95	-1	303	-0.33%
2020/11/10	0	0.00	1	32.60	32.65	-1	337	-0.30%
2020/10/29	1	31.55	0	0.00	32.05	1	364	0.27%
2020/10/21	0	0.00	1	33.30	32.70	-1	372	-0.27%
2020/09/24	1	31.75	0	0.00	31.20	1	395	0.25%
2020/09/16	3	32.20	0	0.00	32.25	3	391	0.77%
2020/09/15	4	32.30	1	32.25	32.30	3	390	0.77%
2020/09/14	3	32.28	2	32.30	32.35	1	387	0.26%
2020/09/11	1	32.60	0	0.00	32.55	1	382	0.26%
2020/09/08	0	0.00	3	34.90	34.80	-3	354	-0.85%
2020/09/04	1	34.80	0	0.00	34.80	1	359	0.28%
2020/09/03	2	35.55	2	35.63	35.45	0	346	0.00%
2020/09/02	1	35.90	7	35.94	35.80	-6	338	-1.77%
2020/09/01	1	35.45	0	0.00	35.45	1	323	0.31%
2020/08/31	1	35.50	3	35.70	35.35	-2	321	-0.62%
2020/08/27	1	35.00	0	0.00	34.95	1	302	0.33%
2020/08/24	0	0.00	2	34.75	34.45	-2	299	-0.67%
2020/08/20	0	0.00	1	34.05	34.15	-1	306	-0.33%
2020/08/19	1	35.20	0	0.00	34.90	1	299	0.33%
2020/08/07	0	0.00	1	34.15	34.00	-1	278	-0.36%
2020/07/22	0	0.00	2	34.00	34.00	-2	457	-0.44%
2020/07/15	0	0.00	1	34.25	34.05	-1	461	-0.22%
2020/07/14	0	0.00	1	33.70	33.70	-1	457	-0.22%
2020/07/07	0	0.00	1	34.00	34.00	-1	450	-0.22%
2020/06/17	1	33.15	0	0.00	33.15	1	466	0.21%
2020/06/10	1	34.00	0	0.00	34.00	1	493	0.20%
2020/06/03	1	33.80	0	0.00	33.90	1	556	0.18%
2020/06/01	1	33.65	0	0.00	33.60	1	551	0.18%
2020/05/29	0	0.00	68	33.05	33.50	-68	552	-12.30%
2020/05/28	0	0.00	82	33.64	33.60	-82	552	-14.83%
2020/05/27	150	34.49	0	0.00	34.25	150	554	27.04%	大買/鉅額交易
2020/05/19	1	33.65	1	33.55	33.55	0	541	0.00%
2020/05/13	1	33.85	0	0.00	34.05	1	536	0.19%
2020/05/11	0	0.00	3	33.57	33.65	-3	531	-0.56%
2020/05/08	3	34.08	0	0.00	33.95	3	521	0.58%
2020/05/04	1	36.40	8	36.23	35.20	-7	480	-1.46%
2020/04/30	3	35.95	5	35.95	35.95	-2	420	-0.48%
2020/04/22	1	30.00	0	0.00	30.40	1	385	0.26%
2020/04/17	2	31.50	0	0.00	31.20	2	387	0.52%
2020/04/16	1	31.10	0	0.00	31.15	1	383	0.26%
2020/04/13	2	30.23	1	30.45	30.40	1	376	0.27%
2020/04/09	3	30.02	2	30.28	30.20	1	376	0.27%
2020/04/08	6	29.50	5	29.80	29.90	1	372	0.27%
2020/04/06	1	28.90	0	0.00	28.90	1	368	0.27%
2020/03/26	1	28.85	0	0.00	28.85	1	358	0.28%
2020/03/18	1	28.80	0	0.00	28.60	1	327	0.31%
2020/03/12	2	32.25	0	0.00	31.85	2	293	0.68%
2020/03/09	3	35.00	0	0.00	34.80	3	244	1.23%
2020/03/06	7	35.44	0	0.00	35.45	7	234	2.98%
2020/03/02	1	35.35	0	0.00	35.40	1	234	0.43%
2020/02/21	0	0.00	2	36.23	36.10	-2	227	-0.88%
2020/02/20	0	0.00	1	36.30	36.15	-1	231	-0.43%
2020/02/17	0	0.00	3	36.17	36.10	-3	243	-1.23%
2020/02/10	5	36.00	0	0.00	36.05	5	256	1.95%
2020/02/06	5	36.00	0	0.00	36.15	5	254	1.96%
2020/01/31	2	35.33	0	0.00	35.75	2	257	0.78%
2020/01/15	0	0.00	1	36.20	36.40	-1	242	-0.41%
2019/12/30	2	36.00	0	0.00	36.05	2	233	0.86%
2019/12/25	0	0.00	1	36.10	36.20	-1	235	-0.43%
2019/12/23	0	0.00	1	36.15	36.15	-1	238	-0.42%
2019/12/13	3	35.90	0	0.00	35.90	3	247	1.21%
2019/12/10	0	0.00	3	36.00	36.00	-3	247	-1.21%
2019/11/20	0	0.00	10	36.61	36.70	-10	242	-4.13%
2019/11/19	0	0.00	2	36.95	36.95	-2	240	-0.83%
2019/11/13	6	36.23	0	0.00	36.45	6	240	2.49%
2019/11/07	0	0.00	6	35.46	35.65	-6	231	-2.59%
2019/11/01	0	0.00	1	35.65	35.70	-1	245	-0.41%
2019/10/31	1	36.10	0	0.00	35.85	1	252	0.40%
2019/10/30	5	35.72	1	36.00	36.00	4	255	1.57%
2019/10/29	6	35.30	1	35.30	35.50	5	250	2.00%
2019/10/28	0	0.00	15	35.11	35.10	-15	253	-5.92%
2019/10/21	5	34.65	0	0.00	34.65	5	338	1.48%
2019/10/16	0	0.00	3	34.55	34.70	-3	358	-0.84%
2019/10/02	5	34.80	0	0.00	34.80	5	430	1.16%
2019/09/11	0	0.00	1	35.25	35.25	-1	473	-0.21%
2019/09/09	2	35.55	0	0.00	35.55	2	474	0.42%
2019/08/29	6	35.15	0	0.00	35.05	6	482	1.24%
2019/08/28	2	34.85	0	0.00	34.85	2	482	0.41%
2019/08/22	2	34.70	0	0.00	34.80	2	485	0.41%
2019/08/19	1	34.80	0	0.00	34.95	1	486	0.21%
2019/08/16	1	34.00	0	0.00	34.10	1	475	0.21%
2019/08/13	4	34.03	0	0.00	34.05	4	470	0.85%
2019/08/12	1	34.40	0	0.00	34.50	1	471	0.21%
2019/08/05	2	33.90	0	0.00	34.10	2	486	0.41%
2019/07/31	1	35.15	0	0.00	35.10	1	475	0.21%
2019/07/29	1	35.40	0	0.00	35.40	1	474	0.21%
2019/07/26	1	38.30	0	0.00	38.60	1	446	0.22%
2019/07/24	1	38.70	0	0.00	38.80	1	403	0.25%
2019/07/23	0	0.00	1	38.80	38.80	-1	397	-0.25%
2019/07/22	1	38.60	0	0.00	38.80	1	393	0.25%
2019/07/19	0	0.00	1	38.50	38.60	-1	391	-0.26%
2019/07/15	0	0.00	1	38.60	38.60	-1	377	-0.26%
2019/07/12	1	38.50	0	0.00	38.30	1	372	0.27%
2019/07/11	0	0.00	2	37.90	38.60	-2	371	-0.54%
2019/07/08	1	38.90	0	0.00	38.10	1	345	0.29%
2019/06/12	2	36.83	0	0.00	36.95	2	389	0.51%
2019/06/06	1	36.90	1	36.85	36.85	0	391	0.00%
2019/06/04	1	36.55	0	0.00	36.55	1	390	0.26%
2019/06/03	2	36.60	0	0.00	36.75	2	392	0.51%
2019/05/31	1	36.90	1	36.75	36.85	0	394	0.00%
2019/05/28	0	0.00	1	36.40	36.45	-1	402	-0.25%
2019/05/10	1	35.15	0	0.00	35.30	1	393	0.25%
2019/05/09	0	0.00	1	35.90	35.65	-1	388	-0.26%
2019/05/08	1	35.85	0	0.00	35.85	1	384	0.26%
2019/04/26	0	0.00	3	36.80	36.80	-3	363	-0.83%
2019/04/24	1	36.70	0	0.00	36.75	1	354	0.28%
2019/04/11	0	0.00	1	36.85	36.80	-1	316	-0.32%
2019/04/08	2	37.43	0	0.00	37.50	2	298	0.67%
2019/03/29	2	37.10	0	0.00	37.10	2	275	0.73%
2019/03/27	1	37.00	0	0.00	36.80	1	271	0.37%
2019/03/26	1	37.00	0	0.00	37.20	1	263	0.38%
2019/03/22	1	37.60	9	37.50	37.20	-8	247	-3.23%
2019/03/21	0	0.00	4	36.55	37.05	-4	215	-1.85%
2019/03/20	0	36.45	6	36.38	36.45	-6	207	-2.90%
2019/03/18	0	0.00	6	35.97	36.00	-6	199	-3.00%
2019/03/15	0	0.00	1	35.45	35.40	-1	186	-0.54%
2019/03/13	1	35.70	4	35.75	35.80	-3	181	-1.66%
2019/03/05	0	0.00	2	35.33	35.35	-2	160	-1.24%
2019/03/04	4	34.85	0	0.00	34.95	4	154	2.59%
2019/02/21	1	34.00	0	0.00	34.60	1	134	0.74%
2019/02/20	1	34.25	0	0.00	34.45	1	132	0.76%
2019/02/19	5	33.92	0	0.00	33.90	5	126	3.94%
2019/02/18	2	33.65	0	0.00	34.05	2	127	1.57%
2019/02/12	1	33.60	0	0.00	33.85	1	119	0.84%
2019/02/11	0	0.00	2	33.68	33.85	-2	118	-1.69%
2019/01/28	2	33.13	1	33.15	33.10	1	110	0.90%
2019/01/18	2	32.15	0	0.00	32.15	2	119	1.68%
2019/01/14	2	32.25	1	32.20	32.20	1	131	0.76%
2019/01/11	2	32.20	0	0.00	32.00	2	134	1.49%
2019/01/09	1	32.00	0	0.00	32.00	1	134	0.75%
2019/01/07	2	31.78	0	0.00	31.60	2	136	1.46%
2019/01/04	0	0.00	1	31.20	31.50	-1	138	-0.72%
2018/12/20	1	31.00	0	0.00	31.00	1	160	0.62%
2018/12/03	0	0.00	1	32.00	32.00	-1	227	-0.44%
2018/11/22	2	31.23	0	0.00	31.20	2	325	0.62%
2018/11/21	0	0.00	1	31.25	31.25	-1	340	-0.29%
2018/11/15	1	30.95	1	30.85	30.95	0	359	0.00%
2018/11/08	0	0.00	1	29.15	29.10	-1	367	-0.27%
2018/11/01	0	0.00	4	29.20	29.25	-4	376	-1.06%
2018/10/26	1	28.90	0	0.00	28.75	1	382	0.26%
2018/10/22	2	30.10	0	0.00	30.20	2	373	0.54%
2018/09/27	1	32.25	0	0.00	32.25	1	359	0.28%
2018/09/21	0	0.00	1	32.00	32.25	-1	359	-0.28%
2018/09/20	2	32.30	0	0.00	32.05	2	356	0.56%
2018/09/14	1	32.65	0	0.00	32.95	1	342	0.29%
2018/09/13	7	31.51	0	0.00	31.70	7	333	2.10%
2018/09/11	1	31.75	0	0.00	31.75	1	312	0.32%
2018/09/07	1	32.70	0	0.00	32.80	1	303	0.33%
2018/09/06	12	33.74	1	34.05	33.60	11	297	3.69%
2018/09/05	4	36.75	4	36.65	36.60	0	273	0.00%
2018/09/04	4	36.93	0	0.00	36.75	4	257	1.56%
2018/09/03	1	36.95	0	0.00	37.00	1	245	0.41%
2018/08/30	0	0.00	1	37.15	37.05	-1	243	-0.41%
2018/08/29	1	37.25	3	37.15	37.25	-2	238	-0.84%
2018/08/28	2	37.25	0	0.00	37.15	2	234	0.85%
2018/08/21	1	36.25	0	0.00	36.20	1	212	0.47%
2018/08/20	3	36.00	0	0.00	36.00	3	211	1.42%
2018/08/15	1	35.40	0	0.00	35.45	1	206	0.48%
2018/08/03	1	35.70	0	0.00	35.60	1	186	0.54%
2018/08/01	2	35.40	0	0.00	35.40	2	181	1.10%
2018/07/30	2	35.30	0	0.00	35.30	2	182	1.10%
2018/07/25	2	35.35	0	0.00	35.30	2	180	1.11%
2018/07/24	2	35.40	0	0.00	35.40	2	180	1.11%
2018/07/20	2	35.10	0	0.00	35.00	2	184	1.09%
2018/06/28	0	0.00	10	35.30	35.30	-10	193	-5.17%
2018/06/27	0	0.00	1	35.30	35.30	-1	194	-0.51%
2018/06/15	0	0.00	2	35.53	35.50	-2	205	-0.97%
2018/06/12	0	0.00	2	35.75	35.65	-2	210	-0.95%
2018/06/11	10	35.50	0	0.00	35.50	10	212	4.71%
2018/06/05	2	36.00	0	0.00	36.00	2	222	0.90%
2018/05/31	0	0.00	4	35.15	35.15	-4	212	-1.88%
2018/05/08	0	0.00	1	35.80	35.80	-1	221	-0.45%
2018/05/04	0	0.00	1	35.80	35.80	-1	221	-0.45%
2018/04/20	5	35.30	0	0.00	35.25	5	236	2.11%
2018/04/17	1	35.25	0	0.00	35.50	1	254	0.39%
2018/03/31	0	0.00	8	36.09	36.10	-8	258	-3.09%
2018/03/30	0	0.00	4	36.25	36.10	-4	257	-1.55%
2018/03/27	0	0.00	5	35.70	35.70	-5	253	-1.97%
2018/03/23	10	35.20	0	0.00	35.25	10	252	3.97%
2018/03/22	0	0.00	1	35.85	35.50	-1	250	-0.40%
2018/03/19	0	0.00	2	35.95	35.90	-2	243	-0.82%
2018/03/14	1	35.40	0	0.00	35.35	1	247	0.40%
2018/03/12	5	35.10	0	0.00	35.05	5	243	2.05%
2018/03/05	4	34.50	0	0.00	34.40	4	237	1.68%
2018/02/27	1	34.50	0	0.00	34.25	1	259	0.39%
2018/02/23	5	34.60	0	0.00	34.75	5	286	1.74%
2018/02/05	0	0.00	1	34.00	34.10	-1	301	-0.33%
2018/02/02	2	34.45	0	0.00	34.35	2	299	0.67%
2018/02/01	0	0.00	1	34.50	34.40	-1	307	-0.33%
2018/01/26	2	34.43	0	0.00	34.30	2	331	0.60%
2018/01/18	1	34.65	0	0.00	34.70	1	341	0.29%
2018/01/10	1	34.70	0	0.00	34.60	1	351	0.28%
2018/01/09	0	0.00	1	35.00	35.10	-1	350	-0.28%
2018/01/08	1	35.20	0	0.00	35.20	1	354	0.28%