• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.70
  • 漲幅
    -4.08%
  • 成交量
    6,170張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22316.82117.3516.4526,6040.03%
2024/11/217217.647217.3317.1506,5030.00%
2024/11/20217.13217.4517.4506,3910.00%
2024/11/193717.544117.3617.30-46,256-0.06%
2024/11/18616.98217.2017.3045,8940.07%
2024/11/1400.00616.5715.85-65,719-0.10%
2024/11/13117.60117.5517.2005,5990.00%
2024/11/12317.10317.2717.3005,5370.00%
2024/11/1100.001017.2517.30-105,433-0.18%
2024/11/08319.08119.1518.3025,2990.04%
2024/11/0700.00219.7019.00-25,106-0.04%
2024/11/065619.823319.9719.75234,9290.47%
2024/11/05619.061119.7720.10-54,058-0.12%
2024/11/042218.731618.9118.3063,5820.17%
2024/11/01617.01918.1918.75-32,985-0.10%
2024/10/301816.651217.1217.0562,5110.24%
2024/10/294118.635118.1117.60-102,273-0.44%
2024/10/284019.001119.2519.25291,6701.74%
2024/10/253416.514817.2217.50-141,456-0.96%
2024/10/245515.694016.4915.95151,2151.23%
2024/10/23115.20915.2115.00-8823-0.97%
2024/10/2100.001313.8814.05-13623-2.08%
2024/09/24113.20113.1013.1007630.00%
2024/09/185614.425614.1714.0507150.00%
2024/09/16214.2811.314.1114.00-9.3685-1.35%
2024/08/2900.007612.8112.90-76584-13.00%
2024/08/287613.4200.0013.107657413.22%
2024/07/26013.3000.0013.1505630.00%
2024/07/22013.3500.0013.1005530.00%
2024/07/1900.00313.9513.45-3545-0.55%
2024/07/1800.00314.1514.20-3529-0.57%
2024/07/17815.51214.8514.4565121.17%
2024/07/1100.00313.3513.35-3402-0.75%
2024/07/08513.7000.0013.5554031.24%
2024/07/0500.00113.3513.50-1403-0.25%
2024/07/04913.21113.1013.2584021.99%
2024/06/1300.002012.0612.05-20469-4.26%
2024/06/1200.00312.2512.05-3484-0.62%
2024/05/2700.001012.7512.90-10800-1.25%
2024/05/221012.7000.0012.75108601.16%
2024/05/2000.001012.5212.45-10907-1.10%
2024/05/171012.4000.0012.60101,0160.98%
2024/04/2600.002012.5012.30-201,456-1.37%
2024/04/25012.6500.0012.5001,4560.00%
2024/04/19212.6000.0012.8021,4430.14%
2024/04/15113.2500.0013.1511,4230.07%
2024/04/12513.0500.0013.2551,4200.35%
2024/04/111713.1700.0013.05171,4181.20%
2024/04/10413.69213.7513.6521,4100.14%
2024/03/282113.0500.0013.10211,3691.53%
2024/03/272013.4400.0013.35201,3601.47%
2024/03/2200.000.212.9012.80-0.21,324-0.02%
2024/03/210.213.651512.7513.00-14.81,319-1.12%
2024/03/201512.5000.0012.70151,3131.14%
2024/03/14013.9300.0013.2001,2700.00%
2024/03/13813.252513.1913.10-171,257-1.35%
2024/03/1100.00213.9014.00-21,215-0.16%
2024/03/05314.1000.0014.2531,1200.27%
2024/03/01314.15114.2014.3521,0660.19%
2024/02/292914.60815.3914.60211,0372.02%
2024/02/22214.2000.0014.0028390.24%
2024/02/2100.00114.0013.90-1808-0.12%
2024/02/20614.44314.3713.9037830.38%
2024/02/19313.651013.9814.15-7667-1.05%
2024/02/1500.001012.5112.60-10570-1.75%
2024/02/0500.00112.7512.40-1557-0.18%
2024/02/01113.00113.1512.7505190.00%
2024/01/311012.65212.6512.6584671.71%
2024/01/30112.6500.0012.5514560.22%
2024/01/29512.25512.5512.5503960.00%
2024/01/26612.70212.7812.5543681.08%
2024/01/2500.001412.2712.45-14224-6.25%
2023/12/2900.00011.5011.5501260.00%
2023/12/1800.00011.4511.6501130.00%
2023/08/1400.00010.6010.4005880.00%
2023/08/02111.2000.0011.2516220.16%
2023/06/0700.001512.9112.65-15631-2.37%
2023/05/30511.7000.0011.6555260.95%
2023/05/29212.20612.1611.90-4516-0.78%
2023/05/16010.5500.0010.5503760.00%
2023/04/1100.00811.5011.40-8263-3.04%
2023/03/24010.5500.0010.6001910.00%
2022/10/26010.2000.0010.1002740.00%
2022/10/21010.2500.009.9602690.00%
2022/10/1319.9500.009.9312720.37%
2022/10/05110.4500.0010.5512580.39%
2022/09/30110.1500.0010.1512580.39%
2022/09/2819.9900.009.9212570.39%
2022/09/06111.4500.0011.4512620.38%
2022/09/05111.8500.0012.0012640.38%
2022/08/111110.981110.8910.8502100.00%
2022/06/2100.00510.6010.60-5279-1.79%
2022/06/0600.001011.1811.15-10312-3.20%
2022/06/021011.2700.0011.20103153.17%
2022/05/30611.36111.3511.2553161.58%
2022/04/2700.001011.1911.40-10312-3.20%
2022/04/2600.00011.6511.7003110.00%
2022/04/2200.00011.7012.0003130.00%
2022/04/21011.9500.0011.8503170.00%
2022/04/15011.9500.0011.8003380.00%
2022/04/08012.3600.0011.9007450.00%
2022/03/29212.00211.9511.9001,0810.00%
2022/03/2500.00312.0512.05-31,901-0.16%
2022/03/24212.00212.1012.0501,9140.00%
2022/03/2200.00411.3011.35-41,846-0.22%
2022/03/1700.00511.2011.15-51,894-0.26%
2022/03/14511.1500.0011.1552,1390.23%
2022/03/09311.1000.0011.2032,3230.13%
2022/03/0300.00411.9411.80-42,390-0.17%
2022/02/25111.8000.0011.8012,4560.04%
2022/02/23511.8000.0012.1052,5320.20%
2022/02/08012.1000.0012.2002,7280.00%
2022/01/11512.7000.0012.6552,7210.18%
2022/01/0500.001013.9513.90-102,691-0.37%
2022/01/0400.001014.1014.20-102,680-0.37%
2022/01/03114.35114.6014.2502,6590.00%
2021/12/291014.03114.2514.0092,2890.39%
2021/12/28413.602.513.7313.801.52,2250.07%
2021/12/27213.70413.8313.65-22,217-0.09%
2021/12/24413.8500.0013.8542,1980.18%
2021/12/235.514.331314.4014.15-7.52,174-0.34%
2021/12/221114.081514.1214.10-41,952-0.20%
2021/12/212713.67413.9513.30231,4481.59%
2021/12/131013.4000.0013.05101,1010.91%
2021/12/0900.00713.3013.25-71,063-0.66%
2021/12/08114.05813.5313.55-71,044-0.67%
2021/12/06512.9300.0012.8557780.64%
2021/12/03713.1500.0013.0577680.91%
2021/11/26512.6000.0012.5055840.86%
2021/11/1200.00112.3512.30-1417-0.24%
2021/11/10212.531012.2512.30-8414-1.93%
2021/11/091011.9500.0012.70103782.64%
2021/10/2800.00411.3511.25-4326-1.23%
2021/10/06210.5000.0010.5528660.23%
2021/09/23211.2000.0011.4521,3940.14%
2021/08/25112.1500.0012.0011,6410.06%
2021/07/3000.00412.6512.50-42,372-0.17%
2021/07/2600.00113.6513.75-12,382-0.04%
2021/07/23113.5000.0013.5012,3850.04%
2021/07/21213.6500.0013.5022,4000.08%
2021/07/20413.8500.0013.8542,4000.17%
2021/07/19014.4000.0014.4002,4050.00%
2021/07/15214.35214.4514.6002,6170.00%
2021/07/14215.1000.0014.4522,6650.08%
2021/07/1200.00115.3515.30-12,406-0.04%
2021/07/0700.00114.6014.35-12,426-0.04%
2021/07/05114.652014.5514.40-192,443-0.78%
2021/07/022014.8000.0014.55202,4570.81%
2021/06/24113.9500.0014.3012,4380.04%
2021/06/0100.00014.7514.9002,3730.00%
2021/05/0400.00113.3513.15-11,599-0.06%
2021/05/0300.00214.7013.85-21,581-0.13%
2021/04/2800.00915.6915.65-91,547-0.58%
2021/04/27115.2000.0015.1511,5330.07%
2021/04/26315.35315.5015.3501,5220.00%
2021/04/23815.34514.9415.3531,5250.20%
2021/04/22615.834.515.4414.601.51,5140.10%
2021/04/2112.515.65815.5315.804.51,3790.33%
2021/04/1600.00114.4014.20-11,210-0.08%
2021/04/1300.00513.6513.70-51,146-0.44%
2021/04/121213.98714.0013.8551,1080.45%
2021/04/091712.9200.0013.35171,0491.62%
2021/04/08212.95313.0013.00-11,022-0.10%
2021/03/3000.00312.1812.25-31,326-0.23%
2021/03/2910012.6210012.4212.2501,3190.00%
2021/03/0800.00610.8010.75-61,351-0.44%
2021/02/24311.2500.0011.4031,8150.17%
2021/01/28210.7000.0010.6522,0050.10%
2021/01/1100.00312.1012.45-32,200-0.14%
2021/01/08312.051011.9011.90-72,209-0.32%
2021/01/0600.00312.6012.10-32,396-0.13%
2021/01/0400.00212.3012.40-22,349-0.09%
2020/12/29212.5000.0012.4022,3240.09%
2020/12/2500.001512.6312.40-152,284-0.66%
2020/12/241512.6000.0012.65152,2240.67%
2020/12/2300.00512.1512.10-51,924-0.26%
2020/12/22512.1000.0011.9551,9240.26%
2020/12/0900.00612.5712.60-62,364-0.25%
2020/12/0400.00312.8512.80-32,441-0.12%
2020/12/031013.2000.0013.00102,4360.41%
2020/12/02412.75112.7512.7532,3630.13%
2020/12/01213.101213.0812.75-102,385-0.42%
2020/11/27312.5000.0012.7032,3730.13%
2020/11/26112.3500.0012.3012,3210.04%
2020/11/2500.001512.2012.10-152,271-0.66%
2020/11/2400.001112.0512.00-112,208-0.50%
2020/11/2300.00311.3011.65-32,103-0.14%
2020/11/20311.2000.0011.2032,0420.15%
2020/11/171011.2500.0011.15102,0190.50%
2020/10/1600.00111.1011.20-11,757-0.06%
2020/10/152611.602011.5911.3061,8130.33%
2020/10/1300.0059.9510.00-51,711-0.29%
2020/10/07210.1000.0010.0521,7300.12%
2020/10/06310.00310.0210.1001,7360.00%
2020/09/2200.00310.5010.40-31,841-0.16%
2020/09/2100.00110.7010.70-11,831-0.05%
2020/09/1800.00310.7010.70-31,822-0.16%
2020/09/1600.00310.6510.75-31,807-0.17%
2020/09/151011.46511.4511.1051,7830.28%
2020/09/14410.8400.0011.4041,3410.30%
2020/09/1100.00111.0510.40-11,296-0.08%
2020/09/1000.001011.0511.00-101,212-0.83%
2020/09/08211.05210.9510.7501,1460.00%
2020/09/07611.8000.0011.0561,1180.54%
2020/09/0400.001311.0211.55-131,067-1.22%
2020/09/02810.14210.2510.3069440.64%
2020/08/2600.0039.669.59-3868-0.35%
2020/08/1900.00210.009.83-2930-0.22%
2020/08/1259.8200.009.8059080.55%
2020/08/0579.9400.009.9678740.80%
2020/07/2200.00110.009.95-1795-0.13%
2020/07/21110.00310.079.88-2783-0.26%
2020/07/1018.8800.008.8515810.17%
2020/07/0800.0029.509.50-2561-0.36%
2020/07/0608.8500.008.8505130.00%
2020/07/0300.0029.018.92-2511-0.39%
2020/06/2400.0018.388.39-1464-0.22%
2020/06/1600.0028.288.26-2442-0.45%
2020/06/0438.6500.008.6634830.62%
2020/05/1138.4700.008.4733950.76%
2020/04/1707.4000.007.4303640.00%
2020/04/1000.0037.227.27-3340-0.88%
2020/04/0837.2600.007.3633370.89%
2020/04/06126.9200.006.96123293.64%
2020/02/2500.0029.389.52-2405-0.49%
2020/01/3000.00210.059.72-2432-0.46%
2020/01/17210.7500.0010.8024360.46%
2020/01/15310.8000.0010.8034540.66%
2020/01/0800.001010.6010.70-10476-2.10%
2019/12/3000.001011.5011.45-10672-1.49%
2019/12/272011.8500.0011.60206982.86%
2019/12/1200.00111.9511.90-11,009-0.10%
2019/12/02111.8000.0011.5011,1710.09%
2019/11/2900.00212.1011.80-21,165-0.17%
2019/11/2600.00311.8511.90-31,155-0.26%
2019/11/18311.5500.0011.6031,1400.26%
2019/11/07511.8300.0011.8051,1270.44%
2019/10/2400.00211.9011.85-21,085-0.18%
2019/10/17311.7500.0011.7531,0880.28%
2019/10/1400.00312.4012.10-31,055-0.28%
2019/10/09311.6000.0011.3039710.31%
2019/10/04512.85912.3012.30-4989-0.40%
2019/10/0300.00312.7012.70-3948-0.32%
2019/10/0200.00312.5012.40-3924-0.32%
2019/09/2600.00512.3012.35-5845-0.59%
2019/09/25312.0000.0012.0537980.38%
2019/09/24712.6400.0012.3577780.90%
2019/09/23312.30212.0312.1016840.15%
2019/09/10111.5000.0011.2514890.20%
2019/09/09111.8000.0011.5014750.21%
2019/08/1900.00810.0510.10-8309-2.59%
2019/08/1400.00310.109.98-3313-0.96%
2019/07/3100.00110.7510.80-1330-0.30%
2019/07/1100.00210.9010.90-2315-0.63%
2019/04/29311.3000.0011.1539650.31%
2019/04/12311.3500.0011.3538810.34%
2019/04/1100.001511.5111.40-15878-1.71%
2019/04/081511.9500.0011.80158611.74%
2019/03/1300.001013.4013.60-10634-1.58%
2019/03/05511.8500.0011.5553461.44%
2019/02/2600.00511.8011.70-5303-1.64%
2019/02/22510.60310.7010.7522180.92%
2019/01/2139.3400.009.2831102.71%
2018/12/1200.0039.249.24-3177-1.69%
2018/11/0200.0018.398.38-1319-0.31%
2018/10/1538.7200.008.8633310.91%
2018/09/0400.00210.9011.40-2315-0.63%
2018/08/27110.45210.4510.40-1322-0.31%
2018/08/14210.4000.0010.3523310.60%
2018/07/251013.0000.0013.00103013.32%
2018/06/221014.0000.0014.05103452.90%
2018/04/2300.00813.4513.40-8904-0.88%
2018/04/0300.00214.4514.45-2921-0.22%
2018/04/0200.001014.8014.55-10922-1.08%
2018/03/31014.9000.0015.0009150.00%
2018/03/2200.00515.1015.05-5877-0.57%
2018/03/14415.3500.0015.3048600.46%
2018/03/1300.00715.3615.40-7859-0.81%
2018/03/09214.9500.0014.8527480.27%
2018/03/08614.95215.2514.9047520.53%
2018/03/0700.00614.8314.80-6725-0.83%
2018/03/05315.27315.4314.9007160.00%
2018/02/2700.00315.2014.60-3529-0.57%
2018/02/26313.35314.3514.4004830.00%
2018/02/22313.0000.0013.1035510.54%
2018/02/0700.00212.6512.70-2556-0.36%
2018/02/0600.00112.8512.85-1558-0.18%
2018/01/1900.00115.5015.50-1954-0.10%
2018/01/05116.0500.0015.8011,2430.08%
聯昌 相關文章