創見 (2451)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
103.0
漲跌
▲3.2
漲幅
+3.21%
成交量
3,381張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	100.50	1	101.50	99.80	0	1,466	0.00%
2025/04/21	0	0.00	0.2	101.67	101.50	-0.2	1,433	-0.01%
2025/04/18	0.2	100.67	0	0.00	102.00	0.2	1,401	0.01%
2025/04/15	1	96.00	0	0.00	96.80	1	1,371	0.07%
2025/04/14	2	95.40	0	0.00	94.50	2	1,367	0.15%
2025/04/09	0.2	84.50	0	0.00	78.50	0.2	1,352	0.01%
2025/04/08	0.2	86.00	1	85.50	86.70	-0.8	1,332	-0.06%
2025/04/07	0.4	93.60	0	0.00	93.60	0.4	1,312	0.03%
2025/04/02	0	103.00	0	0.00	104.00	0	1,327	0.00%
2025/03/31	0	101.50	0	0.00	100.50	0	1,335	0.00%
2025/03/27	0	0.00	2	104.00	105.00	-2	1,358	-0.15%
2025/03/26	0	0.00	0.1	102.50	103.00	-0.1	1,372	-0.01%
2025/03/24	0	0.00	2	101.50	102.00	-2	1,390	-0.14%
2025/03/19	1	102.00	0	0.00	103.00	1	1,359	0.07%
2025/03/18	0	0.00	4	103.50	103.00	-4	1,349	-0.30%
2025/03/12	0	0.00	2.1	100.58	101.00	-2.1	1,197	-0.17%
2025/03/11	3.1	101.18	4	101.70	102.50	-0.9	1,131	-0.08%
2025/03/10	11	99.53	8	99.91	99.00	3	958	0.31%
2025/03/07	2	92.00	2	96.60	96.60	0	801	0.00%
2025/03/06	1	87.60	1	88.10	87.90	0	783	0.00%
2025/02/26	0	0.00	3.2	90.00	90.20	-3.2	815	-0.39%
2025/02/25	0	0.00	2	88.80	88.80	-2	816	-0.25%
2025/02/21	0	0.00	3	90.00	90.20	-3	823	-0.36%
2025/02/20	0	0.00	2	89.40	89.00	-2	823	-0.24%
2025/02/18	0	0.00	1	89.30	89.50	-1	823	-0.12%
2025/02/14	0	0.00	1	88.40	88.30	-1	845	-0.12%
2025/02/13	0	0.00	2	88.90	88.40	-2	859	-0.23%
2025/02/11	0	0.00	1	87.00	86.60	-1	881	-0.11%
2025/01/22	1	86.60	0	0.00	87.30	1	937	0.11%
2025/01/20	1	86.00	0	0.00	85.80	1	947	0.11%
2025/01/17	0	0.00	3	86.10	86.00	-3	960	-0.31%
2025/01/16	0	0.00	2	85.40	85.30	-2	978	-0.20%
2025/01/14	6	84.40	0	0.00	84.70	6	982	0.61%
2025/01/13	1	85.05	0	0.00	85.00	1	989	0.11%
2025/01/10	3	85.80	0	0.00	86.10	3	987	0.30%
2025/01/09	1	86.20	0	0.00	85.60	1	1,002	0.10%
2025/01/08	0	0.00	2	87.05	87.50	-2	1,011	-0.20%
2025/01/06	0	0.00	2	87.50	86.70	-2	1,014	-0.20%
2025/01/03	2	86.00	0	0.00	85.60	2	1,007	0.20%
2024/12/27	4	88.33	0	0.00	87.70	4	1,018	0.39%
2024/12/26	3	87.70	0	0.00	88.30	3	1,028	0.29%
2024/12/25	1	87.70	0	0.00	87.70	1	1,035	0.10%
2024/12/20	0	0.00	0.2	92.20	89.00	-0.2	1,016	-0.02%
2024/12/17	1	90.50	0	0.00	90.20	1	1,004	0.10%
2024/12/09	0	0.00	1	94.30	93.90	-1	1,016	-0.10%
2024/12/06	0	0.00	1	93.10	94.20	-1	1,027	-0.10%
2024/12/05	0	0.00	2	92.50	92.70	-2	1,036	-0.19%
2024/11/29	0.1	91.30	1	91.50	91.50	-0.9	1,053	-0.09%
2024/11/28	1	90.50	2	91.80	92.10	-1	1,039	-0.10%
2024/11/27	1	91.00	1	90.50	92.10	0	1,032	0.00%
2024/11/26	0	0.00	1	94.10	93.30	-1	1,024	-0.10%
2024/11/21	1	91.80	0	0.00	91.80	1	1,026	0.10%
2024/11/20	1	92.70	0	0.00	93.00	1	1,031	0.10%
2024/11/18	1	90.80	1	92.10	93.30	0	1,056	0.00%
2024/11/15	1	91.60	0	0.00	91.80	1	1,054	0.09%
2024/11/14	2	91.35	0	0.00	91.70	2	1,059	0.19%
2024/11/13	2	91.85	0	0.00	92.90	2	1,050	0.19%
2024/11/12	1	93.40	0	0.00	93.30	1	1,042	0.10%
2024/11/11	2	93.70	0	0.00	97.40	2	1,028	0.19%
2024/11/08	1	95.90	0	0.00	97.40	1	1,009	0.10%
2024/11/07	0	0.00	1	98.00	98.00	-1	1,009	-0.10%
2024/11/06	5	93.74	3	95.73	96.20	2	994	0.20%
2024/11/05	0	0.00	2	97.10	96.00	-2	989	-0.20%
2024/11/04	1	95.80	1	95.70	95.10	0	1,017	0.00%
2024/10/29	1	95.10	0	0.00	95.00	1	1,045	0.10%
2024/10/28	1	96.10	0	0.00	96.10	1	1,058	0.09%
2024/10/25	1	96.20	0	0.00	96.30	1	1,065	0.09%
2024/10/24	0.1	96.30	0	0.00	95.60	0.1	1,069	0.01%
2024/10/23	1	98.80	0	0.00	97.60	1	1,082	0.09%
2024/10/04	1	97.30	1	97.80	102.50	0	1,243	0.00%
2024/09/20	0	99.00	0	0.00	97.80	0	1,377	0.00%
2024/09/18	1	101.50	1	99.30	99.30	0	1,394	0.00%
2024/08/20	0	0.00	0.1	100.00	99.80	-0.1	2,422	0.00%
2024/08/16	2.1	98.07	3	98.80	98.50	-0.9	2,475	-0.04%
2024/08/15	1	97.00	0	0.00	95.60	1	2,496	0.04%
2024/08/13	0	0.00	1	95.00	96.00	-1	2,570	-0.04%
2024/08/12	1	94.20	0	0.00	94.80	1	2,647	0.04%
2024/08/09	0	0.00	1	95.00	93.50	-1	2,677	-0.04%
2024/08/08	0	0.00	1	92.50	92.50	-1	2,687	-0.04%
2024/08/07	0	0.00	4	92.10	93.50	-4	2,709	-0.15%
2024/08/06	4	90.15	0	0.00	91.60	4	2,731	0.15%
2024/08/05	1	92.80	2.2	91.00	92.00	-1.2	2,708	-0.04%
2024/08/02	1	100.00	0	0.00	99.10	1	2,700	0.04%
2024/07/31	0	0.00	2	97.80	99.10	-2	2,792	-0.07%
2024/07/30	0	0.00	1	97.30	98.60	-1	2,784	-0.04%
2024/07/26	1	95.20	1	95.80	95.80	0	2,787	0.00%
2024/07/19	0	0.00	1.2	98.05	98.40	-1.2	2,773	-0.04%
2024/07/17	0	0.00	1.1	102.02	102.00	-1.1	2,719	-0.04%
2024/07/16	1	101.50	0	0.00	102.00	1	2,720	0.04%
2024/07/15	1	100.50	0	0.00	101.00	1	2,731	0.04%
2024/07/12	5	101.00	1	102.00	102.00	4	2,732	0.15%
2024/07/11	5	101.00	0	0.00	101.00	5	2,719	0.18%
2024/07/09	3	103.50	0	0.00	103.50	3	2,691	0.11%
2024/07/08	0.2	112.00	0	0.00	110.50	0.2	2,664	0.01%
2024/07/05	0	0.00	1	119.50	119.50	-1	2,622	-0.04%
2024/07/04	5	118.10	0	0.00	117.00	5	2,615	0.19%
2024/07/03	0	0.00	3	117.00	118.00	-3	2,601	-0.12%
2024/07/02	3	111.00	0	0.00	113.50	3	2,608	0.12%
2024/06/28	2.1	116.95	0.3	116.00	115.00	1.8	2,535	0.07%
2024/06/27	0.1	122.00	1	122.50	122.00	-0.9	2,481	-0.04%
2024/06/25	0.1	121.00	3	124.50	125.50	-2.9	2,461	-0.12%
2024/06/24	0.3	127.00	2.2	127.00	126.50	-1.9	2,445	-0.08%
2024/06/21	2	133.50	6	134.92	132.00	-4	2,418	-0.17%
2024/06/20	0	0.00	1	135.00	131.00	-1	2,354	-0.04%
2024/06/19	0.1	132.50	0	0.00	131.50	0.1	2,330	0.00%
2024/06/18	0	0.00	1	132.96	133.00	-1	2,322	-0.04%
2024/06/17	0	0.00	1	126.50	127.00	-1	2,296	-0.04%
2024/06/14	0	0.00	1	122.50	121.50	-1	2,280	-0.04%
2024/06/13	0	0.00	2.4	122.54	122.00	-2.4	2,273	-0.11%
2024/06/12	1	117.00	1	119.00	121.00	0	2,255	0.00%
2024/06/11	1	120.04	1	123.00	118.00	0	2,189	0.00%
2024/06/07	2	120.50	4	119.75	122.00	-2	2,107	-0.10%
2024/06/05	0.1	112.00	0	0.00	114.00	0.1	1,987	0.01%
2024/06/03	21	116.31	21	113.05	113.00	0	1,853	0.00%
2024/05/31	4	112.00	2	117.50	117.50	2	1,770	0.11%
2024/05/30	1.2	114.50	1	114.00	114.50	0.2	1,657	0.01%
2024/05/29	2.3	115.48	4	117.13	115.00	-1.7	1,566	-0.11%
2024/05/28	0	0.00	1	111.00	112.00	-1	1,503	-0.07%
2024/05/27	0	112.50	1	114.00	113.50	-1	1,497	-0.06%
2024/05/23	0	0.00	5	109.60	110.00	-5	1,471	-0.34%
2024/05/21	1	110.50	0	0.00	112.00	1	1,414	0.07%
2024/05/20	0	0.00	1	111.00	111.50	-1	1,386	-0.07%
2024/05/17	1	108.00	0	0.00	109.00	1	1,335	0.07%
2024/05/16	1	107.50	13	105.92	108.00	-12	1,309	-0.92%
2024/05/14	0	0.00	1	102.50	101.50	-1	1,214	-0.08%
2024/05/13	0	0.00	2.2	102.38	101.50	-2.2	1,192	-0.18%
2024/05/10	0	0.00	7	100.00	101.50	-7	1,162	-0.60%
2024/05/09	1	99.10	0	0.00	98.60	1	1,121	0.09%
2024/05/08	0.1	99.70	2.1	99.32	100.00	-2	1,110	-0.18%
2024/05/07	35	100.56	19	99.89	99.70	16	1,098	1.46%
2024/05/06	0	97.30	3	96.03	97.00	-3	1,025	-0.29%
2024/05/03	0	94.10	0	0.00	94.50	0	983	0.00%
2024/05/02	0	0.00	1	94.30	94.30	-1	976	-0.10%
2024/04/29	0	0.00	1	92.00	94.00	-1	954	-0.10%
2024/04/26	1	90.10	1	91.00	91.40	0	934	0.00%
2024/04/25	0	0.00	1.1	91.01	90.10	-1.1	922	-0.12%