券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 1,453 | 0.07% |
|
| 2024/04/16 | 5 | 32.60 | 0 | 0.00 | 32.70 | 5 | 1,457 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 33.65 | 33.65 | -3 | 1,450 | -0.21% |
|
| 2024/04/11 | 7 | 33.51 | 0 | 0.00 | 33.45 | 7 | 1,446 | 0.48% |
|
| 2024/04/08 | 0 | 34.50 | 0 | 0.00 | 34.20 | 0 | 1,428 | 0.00% |
|
| 2024/04/01 | 0 | 34.80 | 0 | 0.00 | 34.70 | 0 | 1,422 | 0.00% |
|
| 2024/03/27 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 1,414 | 0.14% |
|
| 2024/03/22 | 3 | 35.15 | 0 | 0.00 | 35.15 | 3 | 1,406 | 0.21% |
|
| 2024/03/21 | 0 | 0.00 | 44 | 35.01 | 35.20 | -44 | 1,402 | -3.14% |
|
| 2024/03/20 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 1,405 | 0.07% |
|
| 2024/03/15 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,425 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 1,379 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 36.08 | 35.90 | -3 | 1,355 | -0.22% |
|
| 2024/03/01 | 7 | 35.51 | 20 | 35.73 | 35.35 | -13 | 1,323 | -0.98% |
|
| 2024/02/29 | 22 | 36.84 | 12 | 36.88 | 36.80 | 10 | 1,279 | 0.78% |
|
| 2024/02/27 | 0 | 0.00 | 1.3 | 34.94 | 35.10 | -1.3 | 1,200 | -0.11% |
|
| 2024/02/26 | 0.2 | 35.70 | 0 | 0.00 | 35.65 | 0.2 | 1,181 | 0.02% |
|
| 2024/02/23 | 2 | 36.20 | 5.9 | 36.10 | 35.95 | -3.9 | 1,156 | -0.34% |
|
| 2024/02/22 | 10 | 36.25 | 4 | 36.18 | 36.15 | 6 | 1,020 | 0.59% |
|
| 2024/02/21 | 1 | 34.40 | 3 | 34.80 | 34.90 | -2 | 793 | -0.25% |
|
| 2024/02/20 | 2 | 34.23 | 1 | 33.85 | 34.10 | 1 | 744 | 0.13% |
|
| 2024/02/19 | 1 | 33.65 | 5 | 33.80 | 33.75 | -4 | 725 | -0.55% |
|
| 2024/02/16 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 725 | 0.14% |
|
| 2024/02/05 | 3 | 32.90 | 0 | 0.00 | 32.85 | 3 | 720 | 0.42% |
|
| 2024/02/01 | 0 | 0.00 | 21 | 33.35 | 33.70 | -21 | 723 | -2.90% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 773 | -0.13% |
|
| 2024/01/26 | 1 | 33.40 | 1 | 33.95 | 33.55 | 0 | 776 | 0.00% |
|
| 2024/01/25 | 22 | 34.24 | 0 | 0.00 | 33.55 | 22 | 761 | 2.89% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 33.70 | 33.85 | -5 | 701 | -0.71% |
|
| 2024/01/11 | 1 | 32.25 | 0 | 0.00 | 32.55 | 1 | 668 | 0.15% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 672 | -0.15% |
|
| 2024/01/03 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 670 | 0.30% |
|
| 2023/12/18 | 0.5 | 33.50 | 0 | 0.00 | 33.30 | 0.5 | 667 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 34.40 | 33.95 | -5 | 657 | -0.76% |
|
| 2023/12/13 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 646 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 34.13 | 33.80 | -4 | 619 | -0.65% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 593 | -0.17% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 33.05 | 32.85 | -2 | 519 | -0.38% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 32.90 | 32.75 | -4 | 518 | -0.77% |
|
| 2023/11/10 | 1 | 32.70 | 3 | 32.75 | 32.70 | -2 | 516 | -0.39% |
|
| 2023/11/09 | 2 | 33.28 | 1 | 33.30 | 32.85 | 1 | 513 | 0.19% |
|
| 2023/11/08 | 2 | 33.68 | 1 | 33.75 | 33.65 | 1 | 497 | 0.20% |
|
| 2023/10/31 | 1 | 30.15 | 0 | 0.00 | 29.80 | 1 | 422 | 0.24% |
|
| 2023/10/25 | 7 | 30.67 | 0 | 0.00 | 30.65 | 7 | 450 | 1.55% |
|
| 2023/10/20 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 465 | 0.21% |
|
| 2023/10/18 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 472 | 0.21% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 547 | -0.37% |
|
| 2023/09/25 | 5 | 32.30 | 0 | 0.00 | 32.35 | 5 | 588 | 0.85% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 33.05 | 33.15 | -3 | 603 | -0.50% |
|
| 2023/09/12 | 0 | 0.00 | 0.2 | 32.00 | 32.00 | -0.2 | 618 | -0.03% |
|
| 2023/09/11 | 6 | 32.11 | 0 | 0.00 | 31.90 | 6 | 626 | 0.96% |
|
| 2023/09/08 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 628 | 0.16% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 32.75 | 32.50 | -2 | 637 | -0.31% |
|
| 2023/09/06 | 10 | 32.90 | 5 | 32.85 | 32.85 | 5 | 640 | 0.78% |
|
| 2023/09/05 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 639 | 0.16% |
|
| 2023/09/04 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 647 | 0.15% |
|
| 2023/08/29 | 3 | 34.15 | 10 | 34.05 | 34.05 | -7 | 747 | -0.94% |
|
| 2023/08/23 | 1 | 34.10 | 10 | 34.20 | 34.15 | -9 | 812 | -1.11% |
|
| 2023/08/21 | 1 | 34.10 | 2 | 33.95 | 34.00 | -1 | 832 | -0.12% |
|
| 2023/08/16 | 6 | 33.07 | 0 | 0.00 | 33.10 | 6 | 840 | 0.71% |
|
| 2023/08/15 | 0.3 | 33.60 | 0 | 0.00 | 33.30 | 0.3 | 844 | 0.04% |
|
| 2023/08/14 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 846 | 0.12% |
|
| 2023/08/11 | 0.2 | 34.20 | 0 | 0.00 | 34.05 | 0.2 | 848 | 0.02% |
|
| 2023/08/10 | 6 | 34.24 | 1 | 34.15 | 34.25 | 5 | 850 | 0.59% |
|
| 2023/08/09 | 0.4 | 35.10 | 0 | 0.00 | 34.65 | 0.4 | 848 | 0.04% |
|
| 2023/08/04 | 0.1 | 34.50 | 0 | 0.00 | 34.60 | 0.1 | 860 | 0.02% |
|
| 2023/08/02 | 2.3 | 34.38 | 10 | 34.41 | 34.25 | -7.7 | 902 | -0.86% |
|
| 2023/08/01 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 908 | 0.11% |
|
| 2023/07/26 | 10 | 34.55 | 0 | 34.55 | 34.50 | 10 | 1,005 | 0.99% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 34.15 | 34.05 | -2 | 1,073 | -0.19% |
|
| 2023/07/21 | 5 | 34.50 | 0 | 0.00 | 34.50 | 5 | 1,097 | 0.46% |
|
| 2023/07/19 | 2 | 34.30 | 1 | 34.60 | 34.35 | 1 | 1,194 | 0.08% |
|
| 2023/07/18 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 1,266 | 0.16% |
|
| 2023/07/05 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 1,575 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 35.40 | 35.30 | -2 | 1,979 | -0.10% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 2,070 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 2,236 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 36.40 | 36.60 | -2 | 2,388 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 2,453 | -0.12% |
|
| 2023/06/02 | 10 | 36.67 | 4 | 36.68 | 36.70 | 6 | 2,471 | 0.24% |
|
| 2023/06/01 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 2,555 | 0.04% |
|
| 2023/05/31 | 3 | 35.95 | 0 | 0.00 | 36.00 | 3 | 2,586 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 0.5 | 35.40 | 35.60 | -0.5 | 2,659 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 2,810 | -0.04% |
|
| 2023/05/18 | 2 | 34.95 | 1 | 34.90 | 35.00 | 1 | 3,299 | 0.03% |
|
| 2023/05/17 | 5.1 | 34.80 | 16 | 34.78 | 34.80 | -10.9 | 3,332 | -0.33% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 34.70 | 34.75 | -15 | 3,390 | -0.44% |
|
| 2023/05/15 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 3,402 | 0.03% |
|
| 2023/05/12 | 5 | 34.05 | 0 | 0.00 | 34.35 | 5 | 3,492 | 0.14% |
|
| 2023/05/10 | 1.2 | 34.92 | 0 | 0.00 | 34.65 | 1.2 | 3,595 | 0.03% |
|
| 2023/05/09 | 13 | 34.66 | 4 | 34.56 | 34.40 | 9 | 3,600 | 0.25% |
|
| 2023/05/04 | 3 | 36.12 | 0 | 0.00 | 36.20 | 3 | 3,852 | 0.08% |
|
| 2023/05/03 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 3,865 | 0.05% |
|
| 2023/05/02 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 3,848 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 37.78 | 37.55 | -3 | 3,827 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 36.95 | 36.60 | -1 | 3,776 | -0.03% |
|
| 2023/04/26 | 2 | 36.18 | 1 | 36.05 | 37.05 | 1 | 3,759 | 0.03% |
|
| 2023/04/25 | 2 | 37.38 | 2 | 37.60 | 36.70 | 0 | 3,738 | 0.00% |
|
| 2023/04/24 | 4 | 36.75 | 0 | 0.00 | 36.85 | 4 | 3,666 | 0.11% |
|
| 2023/04/21 | 7 | 37.35 | 0 | 0.00 | 36.70 | 7 | 3,642 | 0.19% |
|
| 2023/04/20 | 5 | 38.02 | 7 | 38.20 | 38.40 | -2 | 3,564 | -0.06% |
|
| 2023/04/19 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 3,381 | 0.03% |
|
| 2023/04/18 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 3,353 | 0.03% |
|
| 2023/04/17 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 3,337 | 0.03% |
|
| 2023/04/13 | 1 | 37.75 | 2 | 37.40 | 37.40 | -1 | 3,316 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 37.55 | 37.45 | -4 | 3,275 | -0.12% |
|
| 2023/04/07 | 10 | 38.25 | 1 | 38.30 | 38.25 | 9 | 3,238 | 0.28% |
|
| 2023/04/06 | 4 | 38.22 | 2 | 38.25 | 38.05 | 2 | 3,097 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 37.34 | 37.25 | -4 | 2,843 | -0.14% |
|
| 2023/03/29 | 4 | 36.86 | 2 | 36.75 | 36.90 | 2 | 2,882 | 0.07% |
|
| 2023/03/28 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 2,899 | 0.03% |
|
| 2023/03/27 | 10 | 37.50 | 0 | 0.00 | 37.75 | 10 | 2,907 | 0.34% |
|
| 2023/03/24 | 13 | 37.51 | 0 | 0.00 | 37.50 | 13 | 2,926 | 0.44% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.80 | 37.50 | -1 | 3,009 | -0.03% |
|
| 2023/03/21 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 3,011 | 0.07% |
|
| 2023/03/15 | 0 | 37.45 | 0 | 0.00 | 36.90 | 0 | 3,100 | 0.00% |
|
| 2023/03/14 | 1 | 37.10 | 2 | 38.00 | 37.10 | -1 | 3,114 | -0.03% |
|
| 2023/03/13 | 1 | 36.60 | 0 | 0.00 | 37.50 | 1 | 3,105 | 0.03% |
|
| 2023/03/10 | 1 | 37.25 | 1 | 37.00 | 37.30 | 0 | 3,156 | 0.00% |
|
| 2023/03/09 | 3 | 37.83 | 2 | 38.40 | 37.70 | 1 | 3,153 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 3,021 | -0.03% |
|
| 2023/03/06 | 3 | 39.88 | 0 | 0.00 | 39.75 | 3 | 2,982 | 0.10% |
|
| 2023/03/02 | 4 | 38.93 | 13 | 38.63 | 38.50 | -9 | 2,826 | -0.32% |
|
| 2023/03/01 | 5 | 39.03 | 2 | 38.85 | 38.75 | 3 | 2,758 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 12 | 38.86 | 38.75 | -12 | 2,725 | -0.44% |
|
| 2023/02/22 | 5 | 38.05 | 0 | 0.00 | 38.65 | 5 | 2,711 | 0.18% |
|
| 2023/02/21 | 1 | 38.55 | 4 | 38.84 | 38.50 | -3 | 2,749 | -0.11% |
|
| 2023/02/20 | 12 | 38.70 | 2 | 38.80 | 38.55 | 10 | 2,713 | 0.37% |
|
| 2023/02/17 | 3 | 38.63 | 3 | 38.60 | 38.70 | 0 | 2,694 | 0.00% |
|
| 2023/02/16 | 1 | 38.45 | 22 | 38.52 | 38.50 | -21 | 2,585 | -0.81% |
|
| 2023/02/15 | 5 | 37.85 | 3 | 37.55 | 37.95 | 2 | 2,464 | 0.08% |
|
| 2023/02/14 | 3 | 37.50 | 2 | 37.15 | 37.85 | 1 | 2,446 | 0.04% |
|
| 2023/02/13 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 2,424 | 0.04% |
|
| 2023/02/10 | 5 | 37.99 | 0 | 0.00 | 37.25 | 5 | 2,456 | 0.20% |
|
| 2023/02/09 | 2 | 37.65 | 8 | 37.65 | 37.85 | -6 | 2,464 | -0.24% |
|
| 2023/02/07 | 2 | 36.60 | 0 | 0.00 | 36.65 | 2 | 2,396 | 0.08% |
|
| 2023/02/06 | 2 | 36.20 | 0 | 0.00 | 36.75 | 2 | 2,406 | 0.08% |
|
| 2023/02/03 | 11 | 37.91 | 6 | 37.80 | 37.10 | 5 | 2,379 | 0.21% |
|
| 2023/02/02 | 10 | 36.64 | 4 | 36.53 | 36.65 | 6 | 2,156 | 0.28% |
|
| 2023/02/01 | 1 | 33.90 | 1 | 35.10 | 35.05 | 0 | 2,109 | 0.00% |
|
| 2023/01/17 | 3 | 33.30 | 0 | 0.00 | 33.30 | 3 | 2,078 | 0.14% |
|
| 2022/12/29 | 1 | 33.65 | 1 | 33.82 | 33.80 | 0 | 2,280 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 34.15 | 34.05 | -3 | 2,420 | -0.12% |
|
| 2022/12/23 | 10 | 33.45 | 0 | 0.00 | 33.90 | 10 | 2,453 | 0.41% |
|
| 2022/12/22 | 3 | 34.30 | 0 | 0.00 | 34.15 | 3 | 2,473 | 0.12% |
|
| 2022/12/21 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,504 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 35.80 | 34.90 | -1 | 2,484 | -0.04% |
|
| 2022/12/16 | 1 | 37.00 | 2 | 37.00 | 37.00 | -1 | 2,600 | -0.04% |
|
| 2022/12/15 | 0 | 37.05 | 0 | 0.00 | 36.90 | 0 | 2,636 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 36.60 | 37.10 | -1 | 2,635 | -0.04% |
|
| 2022/12/13 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 2,570 | 0.08% |
|
| 2022/12/09 | 1 | 36.95 | 3 | 36.90 | 36.90 | -2 | 2,626 | -0.08% |
|
| 2022/12/07 | 3 | 36.25 | 0 | 0.00 | 35.90 | 3 | 2,572 | 0.12% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 36.72 | 36.70 | -3 | 2,584 | -0.12% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 37.35 | 37.05 | -4 | 2,647 | -0.15% |
|
| 2022/12/02 | 2 | 37.13 | 5 | 37.42 | 37.30 | -3 | 2,623 | -0.11% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 36.50 | 36.45 | -2 | 2,531 | -0.08% |
|
| 2022/11/30 | 6 | 36.20 | 1 | 36.35 | 36.10 | 5 | 2,551 | 0.20% |
|
| 2022/11/29 | 4 | 36.33 | 5 | 36.06 | 36.35 | -1 | 2,625 | -0.04% |
|
| 2022/11/28 | 3 | 35.20 | 2 | 34.70 | 35.40 | 1 | 2,598 | 0.04% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 35.20 | 35.05 | -2 | 2,634 | -0.08% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 2,758 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 2,795 | -0.04% |
|
| 2022/11/18 | 4 | 36.38 | 0 | 0.00 | 35.90 | 4 | 2,820 | 0.14% |
|
| 2022/11/17 | 1 | 35.70 | 2 | 36.03 | 36.30 | -1 | 2,862 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 2,815 | -0.11% |
|
| 2022/11/15 | 1 | 34.90 | 3 | 35.30 | 35.25 | -2 | 2,844 | -0.07% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 34.62 | 34.95 | -8 | 2,834 | -0.28% |
|
| 2022/11/11 | 3 | 34.05 | 6 | 34.26 | 33.95 | -3 | 2,811 | -0.11% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 2,867 | -0.07% |
|
| 2022/11/09 | 3 | 33.75 | 0 | 0.00 | 33.85 | 3 | 2,923 | 0.10% |
|
| 2022/11/08 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 2,988 | 0.07% |
|
| 2022/11/07 | 5 | 33.24 | 1 | 33.80 | 33.70 | 4 | 3,074 | 0.13% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 31.20 | 31.90 | -1 | 3,091 | -0.03% |
|
| 2022/11/03 | 2 | 30.93 | 0 | 0.00 | 31.50 | 2 | 3,262 | 0.06% |
|
| 2022/11/02 | 2 | 31.05 | 0 | 0.00 | 30.85 | 2 | 3,428 | 0.06% |
|
| 2022/10/27 | 4 | 29.90 | 0 | 0.00 | 29.95 | 4 | 3,561 | 0.11% |
|
| 2022/10/14 | 2 | 30.50 | 5 | 31.00 | 31.10 | -3 | 3,701 | -0.08% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 3,699 | -0.03% |
|
| 2022/10/12 | 1 | 31.10 | 1 | 30.55 | 30.80 | 0 | 3,718 | 0.00% |
|
| 2022/10/05 | 3 | 33.50 | 3 | 33.23 | 33.10 | 0 | 3,782 | 0.00% |
|
| 2022/10/04 | 1 | 33.40 | 1 | 32.40 | 33.80 | 0 | 3,722 | 0.00% |
|
| 2022/09/30 | 1 | 31.30 | 1 | 30.50 | 31.75 | 0 | 3,747 | 0.00% |
|
| 2022/09/29 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 3,781 | 0.03% |
|
| 2022/09/27 | 1 | 32.30 | 0 | 0.00 | 32.85 | 1 | 3,792 | 0.03% |
|
| 2022/09/26 | 3 | 32.35 | 2 | 33.00 | 31.85 | 1 | 3,785 | 0.03% |
|
| 2022/09/23 | 5 | 35.18 | 0 | 0.00 | 34.75 | 5 | 3,749 | 0.13% |
|
| 2022/09/22 | 2 | 35.48 | 10 | 34.15 | 35.70 | -8 | 3,705 | -0.22% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 3,663 | -0.05% |
|
| 2022/09/20 | 2 | 35.20 | 1 | 35.15 | 35.05 | 1 | 3,664 | 0.03% |
|
| 2022/09/19 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 3,698 | 0.03% |
|
| 2022/09/15 | 3 | 36.65 | 4 | 36.81 | 36.15 | -1 | 3,681 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 19 | 36.50 | 36.50 | -19 | 3,683 | -0.52% |
|
| 2022/09/13 | 6 | 37.10 | 10 | 37.05 | 37.00 | -4 | 3,674 | -0.11% |
|
| 2022/09/12 | 13 | 36.97 | 2 | 36.55 | 37.05 | 11 | 3,690 | 0.30% |
|
| 2022/09/08 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 3,660 | 0.03% |
|
| 2022/09/07 | 1 | 38.00 | 1 | 38.20 | 37.75 | 0 | 3,738 | 0.00% |
|
| 2022/09/06 | 1 | 38.80 | 4 | 38.55 | 38.60 | -3 | 3,723 | -0.08% |
|
| 2022/09/05 | 11 | 39.18 | 2 | 39.15 | 38.65 | 9 | 3,715 | 0.24% |
|
| 2022/09/02 | 3 | 41.20 | 0 | 0.00 | 41.00 | 3 | 3,648 | 0.08% |
|
| 2022/09/01 | 1 | 41.30 | 0 | 0.00 | 40.75 | 1 | 3,662 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 3,715 | -0.03% |
|
| 2022/08/29 | 6 | 40.33 | 0 | 0.00 | 41.30 | 6 | 3,697 | 0.16% |
|
| 2022/08/26 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 3,675 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 8.1 | 42.01 | 42.20 | -8.1 | 3,719 | -0.22% |
|
| 2022/08/24 | 5 | 42.68 | 2 | 42.50 | 42.25 | 3 | 3,841 | 0.08% |
|
| 2022/08/23 | 2 | 41.88 | 1 | 41.80 | 41.65 | 1 | 3,835 | 0.03% |
|
| 2022/08/22 | 2 | 43.25 | 3 | 42.93 | 42.55 | -1 | 3,892 | -0.03% |
|
| 2022/08/19 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 3,963 | 0.03% |
|
| 2022/08/18 | 0.1 | 42.00 | 1 | 41.95 | 42.15 | -0.9 | 3,984 | -0.02% |
|
| 2022/08/17 | 1 | 42.95 | 0 | 0.00 | 41.60 | 1 | 3,974 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 3,892 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 42.00 | 41.95 | -0.1 | 3,860 | 0.00% |
|
| 2022/08/12 | 1 | 41.10 | 4 | 41.26 | 41.00 | -3 | 3,842 | -0.08% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 3,781 | -0.03% |
|
| 2022/08/10 | 7 | 39.99 | 15 | 40.35 | 40.55 | -8 | 3,799 | -0.21% |
|
| 2022/08/09 | 7.1 | 38.93 | 18 | 39.07 | 39.70 | -10.9 | 3,727 | -0.29% |
|
| 2022/08/08 | 47 | 38.24 | 13 | 38.43 | 38.20 | 34 | 3,602 | 0.94% |
|
| 2022/08/05 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 3,505 | 0.06% |
|
| 2022/08/04 | 1 | 35.45 | 0 | 0.00 | 35.85 | 1 | 3,573 | 0.03% |
|
| 2022/08/02 | 3 | 36.10 | 1 | 36.45 | 36.15 | 2 | 4,006 | 0.05% |
|
| 2022/08/01 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 4,092 | 0.02% |
|
| 2022/07/28 | 2 | 37.48 | 0 | 0.00 | 36.85 | 2 | 4,248 | 0.05% |
|
| 2022/07/27 | 1 | 36.40 | 0 | 0.00 | 37.25 | 1 | 4,260 | 0.02% |
|
| 2022/07/25 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 4,320 | 0.02% |
|
| 2022/07/22 | 12 | 37.47 | 13 | 37.46 | 37.10 | -1 | 4,336 | -0.02% |
|
| 2022/07/21 | 2 | 37.30 | 2 | 37.05 | 37.40 | 0 | 4,299 | 0.00% |
|
| 2022/07/20 | 1 | 37.00 | 1 | 37.10 | 36.70 | 0 | 4,271 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 37.12 | 37.00 | -10 | 4,298 | -0.23% |
|
| 2022/07/18 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 4,321 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 36.43 | 36.25 | -2 | 4,382 | -0.05% |
|
| 2022/07/14 | 2 | 35.40 | 5 | 35.65 | 35.75 | -3 | 4,375 | -0.07% |
|
| 2022/07/13 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 4,450 | 0.02% |
|
| 2022/07/12 | 1 | 34.00 | 1 | 33.50 | 33.75 | 0 | 4,434 | 0.00% |
|
| 2022/07/11 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 4,472 | 0.02% |
|
| 2022/07/08 | 1 | 34.55 | 3 | 35.00 | 35.05 | -2 | 4,537 | -0.04% |
|
| 2022/07/07 | 2 | 33.93 | 3 | 33.57 | 34.15 | -1 | 4,540 | -0.02% |
|
| 2022/07/06 | 5 | 32.82 | 6 | 32.91 | 32.55 | -1 | 4,495 | -0.02% |
|
| 2022/07/05 | 5 | 32.92 | 0 | 0.00 | 33.10 | 5 | 4,476 | 0.11% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 4,452 | -0.02% |
|
| 2022/07/01 | 4 | 33.79 | 0 | 0.00 | 32.80 | 4 | 4,448 | 0.09% |
|
| 2022/06/30 | 1 | 35.20 | 1 | 35.00 | 35.05 | 0 | 4,405 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 36.10 | 36.40 | -1 | 4,391 | -0.02% |
|
| 2022/06/27 | 3 | 36.10 | 6.1 | 36.12 | 36.10 | -3.1 | 4,382 | -0.07% |
|
| 2022/06/24 | 7 | 35.14 | 1 | 35.00 | 34.90 | 6 | 4,382 | 0.14% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 33.83 | 34.40 | -3 | 4,354 | -0.07% |
|
| 2022/06/22 | 2 | 34.38 | 1 | 34.15 | 33.85 | 1 | 4,360 | 0.02% |
|
| 2022/06/21 | 10 | 35.55 | 1 | 35.65 | 35.60 | 9 | 4,369 | 0.21% |
|
| 2022/06/20 | 1 | 35.65 | 0 | 0.00 | 34.55 | 1 | 4,470 | 0.02% |
|
| 2022/06/16 | 2 | 37.80 | 2 | 38.63 | 37.70 | 0 | 4,464 | 0.00% |
|
| 2022/06/15 | 2 | 37.83 | 1 | 37.95 | 37.60 | 1 | 4,459 | 0.02% |
|
| 2022/06/14 | 8 | 37.96 | 1 | 37.40 | 38.00 | 7 | 4,462 | 0.16% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 38.16 | 38.20 | -10 | 4,409 | -0.23% |
|
| 2022/06/10 | 3 | 39.25 | 53 | 38.90 | 38.95 | -50 | 4,378 | -1.14% |
|
| 2022/06/09 | 2 | 38.80 | 6 | 38.93 | 39.10 | -4 | 4,316 | -0.09% |
|
| 2022/06/08 | 6 | 39.21 | 4 | 38.93 | 38.80 | 2 | 4,253 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 38.83 | 38.80 | -3 | 4,175 | -0.07% |
|
| 2022/06/02 | 3 | 39.33 | 0 | 0.00 | 39.15 | 3 | 4,109 | 0.07% |
|
| 2022/06/01 | 8 | 39.15 | 9 | 39.00 | 39.75 | -1 | 4,025 | -0.02% |
|
| 2022/05/31 | 11 | 38.38 | 17 | 38.81 | 38.30 | -6 | 3,857 | -0.16% |
|
| 2022/05/30 | 1 | 38.20 | 2 | 38.20 | 38.20 | -1 | 3,733 | -0.03% |
|
| 2022/05/27 | 10 | 38.12 | 4 | 37.94 | 37.30 | 6 | 3,628 | 0.17% |
|
| 2022/05/26 | 1 | 37.25 | 1 | 37.60 | 37.30 | 0 | 3,507 | 0.00% |
|
| 2022/05/25 | 0 | 36.60 | 1 | 37.40 | 37.30 | -1 | 3,445 | -0.03% |
|
| 2022/05/24 | 11 | 36.19 | 3 | 36.30 | 36.25 | 8 | 3,431 | 0.23% |
|
| 2022/05/23 | 11 | 37.02 | 14 | 37.06 | 36.95 | -3 | 3,402 | -0.09% |
|
| 2022/05/20 | 4 | 38.20 | 4 | 37.66 | 37.30 | 0 | 3,371 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.85 | 38.10 | -1 | 3,285 | -0.03% |
|
| 2022/05/18 | 1 | 37.45 | 13 | 37.56 | 37.70 | -12 | 3,217 | -0.37% |
|
| 2022/05/17 | 12 | 36.45 | 3.1 | 36.84 | 37.80 | 8.9 | 3,089 | 0.29% |
|
| 2022/05/16 | 26 | 35.67 | 11 | 35.61 | 35.55 | 15 | 2,967 | 0.51% |
|
| 2022/05/13 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 2,909 | 0.03% |
|
| 2022/05/12 | 1 | 35.15 | 1 | 35.30 | 34.80 | 0 | 2,865 | 0.00% |
|
| 2022/05/11 | 27.1 | 37.74 | 20 | 37.75 | 36.05 | 7.1 | 2,793 | 0.25% |
|
| 2022/05/10 | 5 | 36.85 | 5 | 37.40 | 37.15 | 0 | 2,526 | 0.00% |
|
| 2022/05/09 | 1 | 36.35 | 0 | 0.00 | 34.80 | 1 | 2,351 | 0.04% |
|
| 2022/05/06 | 0 | 35.90 | 1 | 36.60 | 37.00 | -1 | 2,255 | -0.04% |
|
| 2022/05/05 | 1 | 36.55 | 2 | 36.28 | 36.60 | -1 | 2,190 | -0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 2,098 | -0.05% |
|
| 2022/04/27 | 1 | 33.25 | 2 | 33.75 | 34.80 | -1 | 2,014 | -0.05% |
|
| 2022/04/26 | 4 | 35.08 | 0 | 0.00 | 34.75 | 4 | 1,960 | 0.20% |
|
| 2022/04/25 | 8 | 34.91 | 0 | 0.00 | 34.95 | 8 | 1,943 | 0.41% |
|
| 2022/04/22 | 4 | 36.48 | 3 | 36.35 | 36.75 | 1 | 1,903 | 0.05% |
|
| 2022/04/21 | 0 | 0.00 | 17 | 36.34 | 36.55 | -17 | 1,846 | -0.92% |
|
| 2022/04/20 | 2 | 35.65 | 2 | 35.55 | 35.75 | 0 | 1,764 | 0.00% |
|
| 2022/04/19 | 2 | 35.43 | 0 | 0.00 | 35.70 | 2 | 1,739 | 0.11% |
|
| 2022/04/15 | 15 | 35.14 | 17 | 35.09 | 35.05 | -2 | 1,655 | -0.12% |
|
| 2022/04/14 | 2 | 35.90 | 2 | 35.75 | 35.95 | 0 | 1,635 | 0.00% |
|
| 2022/04/13 | 6 | 35.53 | 3 | 35.35 | 35.40 | 3 | 1,576 | 0.19% |
|
| 2022/04/07 | 2 | 34.30 | 0 | 34.60 | 34.05 | 2 | 1,555 | 0.13% |
|
| 2022/04/01 | 3 | 34.95 | 0 | 0.00 | 35.00 | 3 | 1,602 | 0.19% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 35.10 | 35.35 | -1 | 1,606 | -0.06% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 35.15 | 34.95 | -1 | 1,606 | -0.06% |
|
| 2022/03/28 | 1 | 34.70 | 0 | 0.00 | 34.95 | 1 | 1,766 | 0.06% |
|
| 2022/03/25 | 0 | 35.35 | 1 | 35.25 | 35.30 | -1 | 1,828 | -0.05% |
|
| 2022/03/24 | 1 | 35.65 | 12.6 | 35.82 | 35.60 | -11.6 | 1,804 | -0.64% |
|
| 2022/03/23 | 2 | 35.85 | 12 | 35.78 | 35.80 | -10 | 1,795 | -0.56% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,824 | -0.05% |
|
| 2022/03/21 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,834 | 0.05% |
|
| 2022/03/18 | 1 | 33.40 | 1 | 33.55 | 34.10 | 0 | 1,844 | 0.00% |
|
| 2022/03/10 | 1 | 31.85 | 1 | 31.80 | 31.75 | 0 | 2,317 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 2,730 | -0.04% |
|
| 2022/03/07 | 11 | 31.23 | 0 | 0.00 | 30.95 | 11 | 2,775 | 0.40% |
|
| 2022/03/03 | 3 | 32.95 | 0 | 0.00 | 32.90 | 3 | 2,950 | 0.10% |
|
| 2022/03/01 | 14 | 32.83 | 3 | 33.23 | 33.30 | 11 | 3,098 | 0.36% |
|
| 2022/02/24 | 1.1 | 31.83 | 1 | 32.45 | 31.20 | 0.1 | 3,368 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 3,701 | -0.03% |
|
| 2022/02/22 | 0 | 32.65 | 0 | 0.00 | 32.60 | 0 | 3,991 | 0.00% |
|
| 2022/02/17 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 5,404 | 0.02% |
|
| 2022/02/14 | 10.1 | 32.95 | 0 | 0.00 | 33.10 | 10.1 | 5,868 | 0.17% |
|
| 2022/01/25 | 3 | 32.85 | 0 | 0.00 | 32.40 | 3 | 6,076 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 32.85 | 33.75 | -1 | 6,218 | -0.02% |
|
| 2022/01/20 | 0.1 | 34.60 | 0 | 0.00 | 34.60 | 0.1 | 6,280 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 6,711 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 6,702 | -0.01% |
|
| 2022/01/12 | 2 | 36.13 | 0 | 0.00 | 35.75 | 2 | 6,714 | 0.03% |
|
| 2022/01/11 | 3.1 | 36.47 | 2 | 36.43 | 35.95 | 1.1 | 6,761 | 0.02% |
|
| 2022/01/10 | 1.1 | 37.05 | 6 | 37.33 | 37.00 | -4.9 | 6,740 | -0.07% |
|
| 2022/01/07 | 4 | 37.75 | 3 | 37.67 | 37.50 | 1 | 6,737 | 0.01% |
|
| 2022/01/06 | 12 | 38.68 | 4 | 38.79 | 38.70 | 8 | 6,700 | 0.12% |
|
| 2022/01/05 | 6 | 39.16 | 2 | 38.93 | 39.30 | 4 | 6,683 | 0.06% |
|
| 2022/01/04 | 2 | 38.93 | 1 | 38.90 | 39.40 | 1 | 6,652 | 0.02% |
|
| 2022/01/03 | 2 | 39.18 | 0 | 0.00 | 39.10 | 2 | 6,634 | 0.03% |
|
| 2021/12/30 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 6,651 | 0.03% |
|
| 2021/12/29 | 2 | 39.50 | 2 | 40.10 | 39.40 | 0 | 6,644 | 0.00% |
|
| 2021/12/27 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 6,640 | 0.02% |
|
| 2021/12/24 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 6,684 | 0.01% |
|
| 2021/12/23 | 3 | 39.77 | 1.3 | 39.81 | 39.70 | 1.7 | 6,758 | 0.03% |
|
| 2021/12/22 | 24.1 | 40.85 | 22 | 40.84 | 40.10 | 2.1 | 6,753 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 40.11 | 39.85 | -6 | 6,623 | -0.09% |
|
| 2021/12/20 | 2 | 38.93 | 0 | 0.00 | 38.80 | 2 | 6,552 | 0.03% |
|
| 2021/12/16 | 7 | 40.69 | 3 | 40.70 | 40.35 | 4 | 6,532 | 0.06% |
|
| 2021/12/15 | 2 | 39.90 | 2 | 39.95 | 40.10 | 0 | 6,404 | 0.00% |
|
| 2021/12/14 | 1 | 38.55 | 4 | 39.16 | 38.55 | -3 | 6,351 | -0.05% |
|
| 2021/12/09 | 6 | 40.14 | 0 | 0.00 | 39.85 | 6 | 6,274 | 0.10% |
|
| 2021/12/08 | 6 | 40.46 | 3 | 40.60 | 40.95 | 3 | 6,134 | 0.05% |
|
| 2021/12/07 | 3 | 38.52 | 6 | 38.60 | 38.50 | -3 | 6,003 | -0.05% |
|
| 2021/12/06 | 5 | 40.11 | 10 | 39.60 | 39.25 | -5 | 5,974 | -0.08% |
|
| 2021/12/03 | 6 | 40.29 | 6 | 40.33 | 40.30 | 0 | 5,895 | 0.00% |
|
| 2021/12/02 | 33 | 42.19 | 23 | 42.97 | 40.25 | 10 | 5,841 | 0.17% |
|
| 2021/12/01 | 1 | 40.90 | 3 | 41.12 | 41.30 | -2 | 5,533 | -0.04% |
|
| 2021/11/30 | 12.1 | 41.12 | 7 | 41.25 | 40.70 | 5.1 | 5,491 | 0.09% |
|
| 2021/11/29 | 20 | 39.78 | 19 | 39.53 | 40.05 | 1 | 5,428 | 0.02% |
|
| 2021/11/26 | 13 | 40.35 | 14 | 39.95 | 39.90 | -1 | 5,333 | -0.02% |
|
| 2021/11/25 | 14 | 41.61 | 3 | 40.97 | 41.25 | 11 | 5,249 | 0.21% |
|
| 2021/11/24 | 0 | 0.00 | 15 | 41.58 | 41.40 | -15 | 5,206 | -0.29% |
|
| 2021/11/23 | 14 | 41.80 | 20 | 41.17 | 41.10 | -6 | 5,122 | -0.12% |
|
| 2021/11/22 | 8 | 44.84 | 35 | 43.84 | 43.90 | -27 | 4,945 | -0.55% |
|
| 2021/11/19 | 11 | 43.45 | 12.2 | 43.36 | 43.00 | -1.2 | 4,620 | -0.02% |
|
| 2021/11/18 | 8.1 | 42.23 | 10.1 | 42.36 | 42.60 | -2 | 4,346 | -0.04% |
|
| 2021/11/17 | 38.1 | 41.80 | 23 | 41.58 | 42.30 | 15.1 | 4,139 | 0.36% |
|
| 2021/11/16 | 39.2 | 39.94 | 38 | 39.38 | 41.60 | 1.2 | 3,680 | 0.03% |
|
| 2021/11/15 | 20 | 37.56 | 20 | 38.05 | 38.75 | 0 | 3,017 | 0.00% |
|
| 2021/11/12 | 11 | 34.98 | 4 | 35.16 | 35.25 | 7 | 2,731 | 0.26% |
|
| 2021/11/10 | 1 | 34.25 | 3 | 34.15 | 34.30 | -2 | 2,793 | -0.07% |
|
| 2021/11/09 | 3 | 34.10 | 3 | 34.40 | 33.90 | 0 | 2,810 | 0.00% |
|
| 2021/11/08 | 2 | 34.25 | 1 | 34.15 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 33.95 | 33.90 | -3 | 2,934 | -0.10% |
|
| 2021/11/02 | 2 | 34.63 | 10 | 34.13 | 33.75 | -8 | 2,955 | -0.27% |
|
| 2021/11/01 | 5 | 35.28 | 14 | 35.25 | 35.20 | -9 | 2,932 | -0.31% |
|
| 2021/10/29 | 0 | 0.00 | 6 | 33.51 | 33.55 | -6 | 2,925 | -0.21% |
|
| 2021/10/28 | 2 | 34.30 | 3 | 34.30 | 34.00 | -1 | 3,046 | -0.03% |
|
| 2021/10/27 | 2 | 34.40 | 1 | 34.10 | 34.45 | 1 | 3,092 | 0.03% |
|
| 2021/10/26 | 16 | 34.07 | 6 | 34.39 | 34.20 | 10 | 3,179 | 0.31% |
|
| 2021/10/25 | 3 | 32.85 | 7 | 33.46 | 34.35 | -4 | 3,018 | -0.13% |
|
| 2021/10/22 | 1 | 32.35 | 1 | 32.00 | 32.15 | 0 | 2,984 | 0.00% |
|
| 2021/10/21 | 1 | 31.60 | 1 | 31.75 | 31.65 | 0 | 3,051 | 0.00% |
|
| 2021/10/19 | 3 | 31.90 | 6 | 31.62 | 31.90 | -3 | 3,175 | -0.09% |
|
| 2021/10/18 | 6 | 30.80 | 6 | 30.75 | 30.75 | 0 | 3,234 | 0.00% |
|
| 2021/10/15 | 1 | 30.60 | 0 | 0.00 | 30.90 | 1 | 3,371 | 0.03% |
|
| 2021/10/08 | 1 | 32.00 | 1 | 31.55 | 31.60 | 0 | 4,057 | 0.00% |
|
| 2021/10/06 | 3 | 30.65 | 0 | 0.00 | 30.25 | 3 | 4,471 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 31.70 | 30.90 | -1 | 4,854 | -0.02% |
|
| 2021/09/30 | 8 | 32.81 | 1 | 32.45 | 32.80 | 7 | 4,892 | 0.14% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 31.10 | 31.15 | -2 | 4,971 | -0.04% |
|
| 2021/09/27 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 5,240 | 0.02% |
|
| 2021/09/24 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 5,363 | 0.04% |
|
| 2021/09/23 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 5,460 | 0.04% |
|
| 2021/09/17 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 6,254 | 0.03% |
|
| 2021/09/15 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 7,024 | 0.01% |
|
| 2021/09/14 | 3 | 32.65 | 3 | 32.87 | 32.45 | 0 | 7,303 | 0.00% |
|
| 2021/09/13 | 0 | 32.95 | 0 | 0.00 | 32.50 | 0 | 7,347 | 0.00% |
|
| 2021/09/10 | 11 | 32.45 | 0 | 0.00 | 32.60 | 11 | 7,451 | 0.15% |
|
| 2021/09/08 | 2 | 31.03 | 0 | 0.00 | 30.55 | 2 | 7,977 | 0.03% |
|
| 2021/09/07 | 1 | 31.60 | 2 | 31.60 | 31.65 | -1 | 8,078 | -0.01% |
|
| 2021/09/06 | 2 | 32.65 | 1 | 32.90 | 32.30 | 1 | 8,390 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 8,438 | -0.01% |
|
| 2021/09/02 | 3 | 34.13 | 0 | 0.00 | 34.05 | 3 | 8,558 | 0.04% |
|
| 2021/08/31 | 2 | 34.75 | 1 | 34.60 | 34.75 | 1 | 8,840 | 0.01% |
|
| 2021/08/30 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 8,912 | 0.01% |
|
| 2021/08/25 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 9,002 | 0.01% |
|
| 2021/08/24 | 1 | 35.80 | 0 | 0.00 | 35.30 | 1 | 9,009 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 9,088 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 33.89 | 33.75 | -4 | 9,209 | -0.04% |
|
| 2021/08/18 | 1 | 34.45 | 2 | 33.38 | 34.60 | -1 | 9,301 | -0.01% |
|
| 2021/08/17 | 7 | 34.06 | 2 | 34.48 | 33.50 | 5 | 9,337 | 0.05% |
|
| 2021/08/16 | 3 | 34.73 | 11 | 34.24 | 35.40 | -8 | 9,299 | -0.09% |
|
| 2021/08/13 | 0 | 0.00 | 11 | 36.15 | 35.50 | -11 | 9,172 | -0.12% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 9,192 | -0.05% |
|
| 2021/08/11 | 6 | 36.15 | 1 | 35.70 | 35.35 | 5 | 9,168 | 0.05% |
|
| 2021/08/10 | 8 | 37.02 | 7 | 36.79 | 36.90 | 1 | 9,123 | 0.01% |
|
| 2021/08/09 | 10 | 36.37 | 2 | 36.75 | 35.95 | 8 | 9,101 | 0.09% |
|
| 2021/08/06 | 1 | 36.65 | 4 | 37.19 | 36.50 | -3 | 9,099 | -0.03% |
|
| 2021/08/05 | 2 | 37.68 | 0 | 0.00 | 37.50 | 2 | 9,120 | 0.02% |
|
| 2021/08/04 | 3 | 37.97 | 3 | 38.45 | 37.80 | 0 | 9,184 | 0.00% |
|
| 2021/08/03 | 14 | 37.81 | 12 | 38.15 | 38.00 | 2 | 9,109 | 0.02% |
|
| 2021/08/02 | 7 | 37.61 | 3 | 37.60 | 37.55 | 4 | 8,966 | 0.04% |
|
| 2021/07/30 | 2 | 37.00 | 2 | 37.30 | 37.40 | 0 | 8,921 | 0.00% |
|
| 2021/07/29 | 4 | 35.98 | 3 | 35.45 | 36.00 | 1 | 8,805 | 0.01% |
|
| 2021/07/28 | 1 | 36.35 | 3 | 34.30 | 36.05 | -2 | 8,845 | -0.02% |
|
| 2021/07/27 | 6 | 36.72 | 10 | 36.78 | 35.90 | -4 | 8,856 | -0.05% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 38.30 | 38.10 | -2 | 8,823 | -0.02% |
|
| 2021/07/23 | 4 | 37.68 | 0 | 0.00 | 37.35 | 4 | 8,857 | 0.05% |
|
| 2021/07/22 | 6 | 38.86 | 10 | 38.75 | 38.15 | -4 | 9,000 | -0.04% |
|
| 2021/07/21 | 1 | 37.80 | 2.3 | 38.11 | 38.00 | -1.3 | 8,990 | -0.01% |
|
| 2021/07/20 | 1 | 37.85 | 3.3 | 37.44 | 37.50 | -2.3 | 9,003 | -0.02% |
|
| 2021/07/19 | 9.3 | 39.07 | 9 | 38.94 | 38.65 | 0.3 | 9,148 | 0.00% |
|
| 2021/07/16 | 2 | 37.48 | 4 | 37.93 | 38.45 | -2 | 9,054 | -0.02% |
|
| 2021/07/15 | 9 | 36.54 | 7 | 36.25 | 36.60 | 2 | 9,097 | 0.02% |
|
| 2021/07/14 | 13 | 35.97 | 3 | 36.17 | 35.55 | 10 | 9,081 | 0.11% |
|
| 2021/07/13 | 20 | 37.92 | 17 | 38.44 | 36.75 | 3 | 9,254 | 0.03% |
|
| 2021/07/12 | 21 | 37.24 | 32 | 37.17 | 37.15 | -11 | 9,344 | -0.12% |
|
| 2021/07/09 | 2 | 36.45 | 5 | 36.28 | 36.45 | -3 | 9,307 | -0.03% |
|
| 2021/07/08 | 21 | 36.58 | 11 | 37.25 | 36.10 | 10 | 9,274 | 0.11% |
|
| 2021/07/07 | 4 | 36.35 | 4 | 35.90 | 35.85 | 0 | 9,188 | 0.00% |
|
| 2021/07/06 | 4 | 36.28 | 8 | 36.06 | 36.00 | -4 | 9,289 | -0.04% |
|
| 2021/07/05 | 18 | 35.41 | 10 | 35.59 | 37.15 | 8 | 9,251 | 0.09% |
|
| 2021/07/02 | 6 | 33.45 | 4 | 33.78 | 33.80 | 2 | 9,113 | 0.02% |
|
| 2021/07/01 | 9 | 33.33 | 10 | 33.63 | 32.90 | -1 | 9,069 | -0.01% |
|
| 2021/06/30 | 9 | 34.98 | 6 | 34.51 | 34.35 | 3 | 8,956 | 0.03% |
|
| 2021/06/29 | 9 | 35.12 | 22.1 | 35.20 | 34.70 | -13.1 | 8,887 | -0.15% |
|
| 2021/06/28 | 27 | 36.57 | 18 | 36.36 | 36.50 | 9 | 8,813 | 0.10% |
|
| 2021/06/25 | 13 | 34.81 | 36.2 | 35.02 | 35.45 | -23.2 | 8,203 | -0.28% |
|
| 2021/06/24 | 4 | 32.25 | 16 | 32.08 | 32.25 | -12 | 7,523 | -0.16% |
|
| 2021/06/23 | 15 | 32.52 | 8 | 32.62 | 32.25 | 7 | 7,440 | 0.09% |
|
| 2021/06/22 | 6 | 31.70 | 5 | 31.95 | 31.45 | 1 | 7,285 | 0.01% |
|
| 2021/06/21 | 3 | 31.55 | 2 | 32.10 | 31.90 | 1 | 7,237 | 0.01% |
|
| 2021/06/18 | 19 | 32.42 | 4 | 31.80 | 32.25 | 15 | 7,129 | 0.21% |
|
| 2021/06/17 | 19 | 32.12 | 16.2 | 32.31 | 31.80 | 2.8 | 6,859 | 0.04% |
|
| 2021/06/16 | 1 | 31.15 | 13 | 30.70 | 30.95 | -12 | 6,583 | -0.18% |
|
| 2021/06/15 | 19.1 | 31.37 | 16 | 31.62 | 31.65 | 3.1 | 6,476 | 0.05% |
|
| 2021/06/11 | 2 | 29.85 | 2 | 29.85 | 29.95 | 0 | 6,158 | 0.00% |
|
| 2021/06/09 | 2 | 30.00 | 11 | 29.34 | 29.85 | -9 | 6,003 | -0.15% |
|
| 2021/06/08 | 10 | 29.25 | 1 | 29.00 | 28.55 | 9 | 5,783 | 0.16% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 5,731 | -0.02% |
|
| 2021/06/04 | 2 | 28.08 | 2 | 28.38 | 28.05 | 0 | 5,748 | 0.00% |
|
| 2021/06/03 | 1 | 28.50 | 2 | 28.45 | 28.50 | -1 | 5,775 | -0.02% |
|
| 2021/06/02 | 4 | 28.64 | 1 | 28.60 | 28.20 | 3 | 5,766 | 0.05% |
|
| 2021/05/31 | 3 | 28.58 | 0 | 0.00 | 28.70 | 3 | 5,669 | 0.05% |
|
| 2021/05/28 | 16 | 28.65 | 0 | 0.00 | 28.45 | 16 | 5,587 | 0.29% |
|
| 2021/05/27 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 5,473 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 27.40 | 28.45 | -1 | 5,506 | -0.02% |
|
| 2021/05/25 | 2 | 27.28 | 0 | 0.00 | 27.20 | 2 | 5,496 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 5,441 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 5,454 | -0.02% |
|
| 2021/05/20 | 2 | 25.73 | 2 | 25.15 | 25.35 | 0 | 5,479 | 0.00% |
|
| 2021/05/19 | 1 | 25.40 | 1 | 25.30 | 25.00 | 0 | 5,466 | 0.00% |
|
| 2021/05/18 | 2 | 24.45 | 1 | 24.60 | 25.10 | 1 | 5,465 | 0.02% |
|
| 2021/05/17 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 5,433 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 25.80 | 25.30 | -2 | 5,387 | -0.04% |
|
| 2021/05/13 | 2 | 25.85 | 1 | 25.70 | 25.55 | 1 | 5,362 | 0.02% |
|
| 2021/05/12 | 1 | 26.75 | 20 | 26.77 | 26.50 | -19 | 5,303 | -0.36% |
|
| 2021/05/11 | 5 | 28.50 | 0 | 0.00 | 27.50 | 5 | 5,210 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.40 | 29.05 | -1 | 5,157 | -0.02% |
|
| 2021/05/07 | 1 | 29.65 | 7 | 29.51 | 29.75 | -6 | 5,139 | -0.12% |
|
| 2021/05/06 | 5 | 29.09 | 1 | 28.70 | 28.95 | 4 | 5,115 | 0.08% |
|
| 2021/05/05 | 6 | 29.17 | 8 | 30.06 | 29.10 | -2 | 5,109 | -0.04% |
|
| 2021/05/04 | 5 | 28.79 | 4 | 29.34 | 29.25 | 1 | 5,082 | 0.02% |
|
| 2021/05/03 | 10 | 30.10 | 4 | 29.93 | 29.20 | 6 | 5,006 | 0.12% |
|
| 2021/04/29 | 7.2 | 31.08 | 10 | 30.93 | 30.80 | -2.8 | 4,965 | -0.06% |
|
| 2021/04/28 | 13 | 32.19 | 10 | 32.24 | 31.65 | 3 | 4,914 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 30.60 | 30.75 | -2 | 4,706 | -0.04% |
|
| 2021/04/26 | 8 | 30.68 | 8 | 30.83 | 30.50 | 0 | 4,620 | 0.00% |
|
| 2021/04/23 | 29 | 30.19 | 10 | 30.14 | 30.85 | 19 | 4,484 | 0.42% |
|
| 2021/04/22 | 8 | 30.43 | 5.4 | 30.03 | 30.00 | 2.6 | 4,320 | 0.06% |
|
| 2021/04/21 | 13 | 29.86 | 14 | 30.43 | 30.35 | -1 | 4,153 | -0.02% |
|
| 2021/04/20 | 5 | 29.14 | 6 | 29.08 | 29.05 | -1 | 4,019 | -0.02% |
|
| 2021/04/19 | 13 | 29.12 | 12 | 29.30 | 29.40 | 1 | 4,048 | 0.02% |
|
| 2021/04/16 | 21 | 27.87 | 47 | 27.84 | 28.45 | -26 | 4,275 | -0.61% |
|
| 2021/04/15 | 0 | 0.00 | 16 | 26.60 | 26.75 | -16 | 4,386 | -0.36% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 4,292 | -0.02% |
|
| 2021/04/13 | 3 | 25.82 | 2 | 25.83 | 25.50 | 1 | 4,262 | 0.02% |
|
| 2021/04/12 | 2 | 26.65 | 20 | 26.30 | 26.55 | -18 | 4,217 | -0.43% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 26.00 | 26.10 | -2 | 4,050 | -0.05% |
|
| 2021/04/08 | 1 | 25.90 | 3 | 25.90 | 25.70 | -2 | 4,123 | -0.05% |
|
| 2021/04/06 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 4,037 | 0.02% |
|
| 2021/04/01 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 4,027 | 0.02% |
|
| 2021/03/31 | 5 | 24.95 | 16 | 25.11 | 25.00 | -11 | 3,999 | -0.28% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 3,869 | -0.05% |
|
| 2021/03/26 | 2 | 24.30 | 3 | 24.20 | 24.20 | -1 | 3,876 | -0.03% |
|
| 2021/03/25 | 9 | 24.56 | 6 | 24.53 | 24.20 | 3 | 3,876 | 0.08% |
|
| 2021/03/24 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 3,821 | 0.05% |
|
| 2021/03/23 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 4,033 | 0.05% |
|
| 2021/03/22 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 4,054 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 11 | 24.01 | 24.00 | -11 | 4,057 | -0.27% |
|
| 2021/03/18 | 1 | 24.20 | 2 | 24.20 | 24.20 | -1 | 4,049 | -0.02% |
|
| 2021/03/17 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 4,065 | 0.02% |
|
| 2021/03/16 | 5 | 24.25 | 5 | 24.25 | 24.10 | 0 | 4,094 | 0.00% |
|
| 2021/03/12 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 4,113 | 0.02% |
|
| 2021/03/10 | 12 | 24.98 | 0 | 0.00 | 24.60 | 12 | 4,127 | 0.29% |
|
| 2021/03/08 | 1 | 24.75 | 2 | 24.55 | 24.65 | -1 | 4,081 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 24.30 | 24.40 | -2 | 4,209 | -0.05% |
|
| 2021/03/02 | 15 | 24.65 | 0 | 0.00 | 24.30 | 15 | 4,236 | 0.35% |
|
| 2021/02/26 | 10 | 25.05 | 0 | 0.00 | 25.00 | 10 | 4,216 | 0.24% |
|
| 2021/02/25 | 4 | 24.20 | 1 | 25.00 | 25.05 | 3 | 4,155 | 0.07% |
|
| 2021/02/19 | 2 | 23.95 | 3 | 23.90 | 23.90 | -1 | 4,116 | -0.02% |
|
| 2021/02/03 | 14 | 22.17 | 0 | 0.00 | 22.00 | 14 | 4,019 | 0.35% |
|
| 2021/02/01 | 1 | 22.05 | 0 | 0.00 | 21.80 | 1 | 4,026 | 0.02% |
|
| 2021/01/28 | 5 | 23.03 | 0 | 0.00 | 22.75 | 5 | 3,986 | 0.13% |
|
| 2021/01/27 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 3,967 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 23.53 | 23.20 | -2 | 3,919 | -0.05% |
|
| 2021/01/25 | 1 | 22.60 | 1 | 22.70 | 22.75 | 0 | 3,849 | 0.00% |
|
| 2021/01/21 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 3,789 | 0.05% |
|
| 2021/01/20 | 1 | 23.50 | 1 | 23.85 | 23.30 | 0 | 3,745 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 3,706 | -0.03% |
|
| 2021/01/18 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,680 | 0.03% |
|
| 2021/01/15 | 4 | 24.05 | 6 | 24.52 | 24.10 | -2 | 3,651 | -0.05% |
|
| 2021/01/14 | 9 | 24.47 | 9 | 24.70 | 24.60 | 0 | 3,597 | 0.00% |
|
| 2021/01/13 | 9 | 24.55 | 2 | 25.85 | 24.30 | 7 | 3,556 | 0.20% |
|
| 2021/01/12 | 3 | 25.02 | 0 | 0.00 | 24.00 | 3 | 3,453 | 0.09% |
|
| 2021/01/11 | 29 | 26.65 | 5 | 26.10 | 25.70 | 24 | 3,311 | 0.72% |
|
| 2021/01/08 | 24 | 24.76 | 18.3 | 25.27 | 26.60 | 5.7 | 2,800 | 0.20% |
|
| 2021/01/07 | 0 | 0.00 | 1.1 | 24.16 | 24.20 | -1.1 | 2,254 | -0.05% |
|
| 2021/01/06 | 8 | 23.20 | 0 | 0.00 | 23.10 | 8 | 2,185 | 0.37% |
|
| 2021/01/04 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 2,119 | 0.05% |
|
| 2020/12/31 | 3 | 24.35 | 4 | 24.31 | 24.15 | -1 | 2,087 | -0.05% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 23.65 | 23.65 | -10 | 1,871 | -0.53% |
|
| 2020/12/28 | 5 | 22.60 | 31 | 22.64 | 22.80 | -26 | 1,789 | -1.45% |
|
| 2020/12/25 | 2 | 22.50 | 0 | 0.00 | 22.65 | 2 | 1,771 | 0.11% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 22.85 | 22.90 | -10 | 1,757 | -0.57% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 1,751 | -0.17% |
|
| 2020/12/21 | 8 | 23.04 | 0 | 0.00 | 23.05 | 8 | 1,732 | 0.46% |
|
| 2020/12/18 | 20 | 23.80 | 20 | 24.00 | 23.60 | 0 | 1,705 | 0.00% |
|
| 2020/12/17 | 20 | 24.56 | 15 | 24.60 | 24.60 | 5 | 1,636 | 0.31% |
|
| 2020/12/16 | 2 | 23.30 | 2 | 23.70 | 23.80 | 0 | 1,398 | 0.00% |
|
| 2020/12/15 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 1,379 | 0.36% |
|
| 2020/12/11 | 8 | 23.37 | 4 | 23.10 | 23.15 | 4 | 1,342 | 0.30% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 23.20 | 23.10 | -10 | 1,219 | -0.82% |
|
| 2020/12/03 | 1 | 23.25 | 1 | 22.95 | 23.00 | 0 | 1,251 | 0.00% |
|
| 2020/12/02 | 2 | 23.30 | 2 | 23.35 | 23.15 | 0 | 1,252 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 1,198 | -0.25% |
|
| 2020/11/30 | 2 | 23.30 | 3 | 23.02 | 23.00 | -1 | 1,181 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 1,085 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 8 | 22.17 | 22.15 | -8 | 1,061 | -0.75% |
|
| 2020/11/25 | 3 | 22.10 | 0 | 0.00 | 22.15 | 3 | 1,058 | 0.28% |
|
| 2020/11/24 | 4 | 21.90 | 5 | 21.95 | 21.95 | -1 | 1,064 | -0.09% |
|
| 2020/11/23 | 20 | 22.63 | 0 | 0.00 | 22.45 | 20 | 1,070 | 1.87% |
|
| 2020/11/20 | 1 | 21.30 | 12 | 21.55 | 22.00 | -11 | 1,007 | -1.09% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 987 | -0.10% |
|
| 2020/10/29 | 0 | 0.00 | 0 | 21.25 | 20.80 | 0 | 1,652 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 21.50 | 21.25 | -0.1 | 1,828 | -0.01% |
|
| 2020/10/21 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,902 | 0.05% |
|
| 2020/10/14 | 3 | 21.20 | 0 | 0.00 | 21.10 | 3 | 2,114 | 0.14% |
|
| 2020/10/12 | 0 | 0.00 | 12 | 21.10 | 21.20 | -12 | 2,158 | -0.56% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 2,542 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 14 | 22.35 | 22.40 | -14 | 2,966 | -0.47% |
|
| 2020/09/08 | 2 | 22.75 | 1 | 22.70 | 22.70 | 1 | 2,914 | 0.03% |
|
| 2020/09/02 | 2 | 22.65 | 0 | 0.00 | 22.60 | 2 | 2,863 | 0.07% |
|
| 2020/08/26 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 2,829 | 0.04% |
|
| 2020/08/25 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,797 | 0.04% |
|
| 2020/08/20 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 2,780 | 0.07% |
|
| 2020/08/18 | 21 | 24.75 | 2 | 24.75 | 24.60 | 19 | 2,747 | 0.69% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 2,648 | -0.08% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 23.95 | 23.15 | -1 | 2,627 | -0.04% |
|
| 2020/08/07 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 2,605 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 2,609 | -0.04% |
|
| 2020/08/03 | 2 | 23.45 | 21 | 23.53 | 23.45 | -19 | 2,518 | -0.75% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 23.18 | 22.90 | -3 | 2,516 | -0.12% |
|
| 2020/07/30 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 2,529 | 0.04% |
|
| 2020/07/27 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 2,539 | 0.08% |
|
| 2020/07/22 | 1 | 23.45 | 1 | 23.20 | 22.80 | 0 | 2,533 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 21 | 22.55 | 22.55 | -21 | 2,494 | -0.84% |
|
| 2020/07/15 | 2 | 22.98 | 0.1 | 22.30 | 22.40 | 1.9 | 2,577 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 23.20 | 22.35 | -2 | 2,570 | -0.08% |
|
| 2020/07/09 | 2 | 22.97 | 5 | 23.45 | 23.00 | -3 | 2,546 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 2,481 | -0.04% |
|
| 2020/07/07 | 6 | 23.21 | 5 | 23.55 | 22.30 | 1 | 2,447 | 0.04% |
|
| 2020/07/06 | 41 | 23.16 | 1 | 23.60 | 23.55 | 40 | 2,392 | 1.67% |
|
| 2020/07/03 | 10 | 21.85 | 4 | 21.75 | 21.80 | 6 | 2,231 | 0.27% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 1,955 | -0.05% |
|
| 2020/06/22 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 1,950 | 0.05% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 20.25 | 20.50 | -1 | 1,951 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 2,006 | -0.05% |
|
| 2020/05/26 | 2 | 21.98 | 10 | 21.64 | 21.55 | -8 | 1,939 | -0.41% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 21.40 | 21.05 | -5 | 1,803 | -0.28% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 1,784 | -0.11% |
|
| 2020/05/15 | 0 | 0.00 | 12 | 20.59 | 20.60 | -12 | 1,744 | -0.69% |
|
| 2020/05/14 | 5 | 21.05 | 3 | 21.02 | 20.70 | 2 | 1,721 | 0.12% |
|
| 2020/05/13 | 3 | 21.20 | 1 | 21.15 | 21.20 | 2 | 1,694 | 0.12% |
|
| 2020/05/12 | 6 | 21.15 | 4 | 21.20 | 21.40 | 2 | 1,677 | 0.12% |
|
| 2020/05/11 | 4 | 20.85 | 0 | 0.00 | 21.00 | 4 | 1,588 | 0.25% |
|
| 2020/05/07 | 2 | 21.00 | 0 | 0.00 | 20.70 | 2 | 1,519 | 0.13% |
|
| 2020/04/28 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 1,284 | 0.08% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,265 | -0.40% |
|
| 2020/04/24 | 5 | 20.50 | 2 | 20.00 | 20.05 | 3 | 1,225 | 0.24% |
|
| 2020/04/22 | 0 | 0.00 | 0.2 | 19.10 | 19.10 | -0.2 | 1,105 | -0.01% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 959 | -0.10% |
|
| 2020/04/16 | 3 | 18.98 | 2 | 18.95 | 19.10 | 1 | 926 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 30 | 18.15 | 18.15 | -30 | 837 | -3.58% |
|
| 2020/04/09 | 0 | 0.00 | 30 | 18.10 | 17.95 | -30 | 849 | -3.53% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 809 | -0.25% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 18.90 | 19.10 | -2 | 930 | -0.22% |
|
| 2020/03/06 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 1,035 | 0.19% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 1,250 | -0.08% |
|
| 2020/02/27 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 1,212 | 0.16% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 1,237 | -0.08% |
|
| 2020/02/12 | 0 | 0.00 | 18 | 18.58 | 18.70 | -18 | 1,256 | -1.43% |
|
| 2020/02/05 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 1,386 | 0.07% |
|
| 2020/02/04 | 0 | 0.00 | 18 | 18.40 | 18.85 | -18 | 1,427 | -1.26% |
|
| 2020/02/03 | 0 | 0.00 | 23 | 18.00 | 18.20 | -23 | 1,424 | -1.61% |
|
| 2020/01/20 | 4 | 20.25 | 0 | 0.00 | 20.20 | 4 | 1,392 | 0.29% |
|
| 2020/01/17 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,399 | 0.07% |
|
| 2020/01/06 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 1,488 | 0.07% |
|
| 2019/12/27 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 1,470 | 0.14% |
|
| 2019/12/26 | 13 | 21.15 | 0 | 0.00 | 20.95 | 13 | 1,471 | 0.88% |
|
| 2019/12/25 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,472 | 0.07% |
|
| 2019/12/20 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 1,479 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 21.20 | 21.20 | -10 | 1,490 | -0.67% |
|
| 2019/12/17 | 9 | 21.15 | 0 | 0.00 | 21.15 | 9 | 1,567 | 0.57% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 21.15 | 21.00 | -2 | 1,543 | -0.13% |
|
| 2019/12/11 | 10 | 21.55 | 0 | 0.00 | 21.20 | 10 | 1,530 | 0.65% |
|
| 2019/12/10 | 23 | 21.38 | 0 | 0.00 | 21.35 | 23 | 1,465 | 1.57% |
|
| 2019/12/09 | 9 | 21.05 | 0 | 0.00 | 20.85 | 9 | 1,420 | 0.63% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 21.13 | 21.10 | -4 | 1,487 | -0.27% |
|
| 2019/12/03 | 41 | 21.45 | 40 | 21.14 | 21.25 | 1 | 1,390 | 0.07% |
|
| 2019/11/29 | 0 | 0.00 | 23 | 20.30 | 20.80 | -23 | 1,203 | -1.91% |
|
| 2019/11/18 | 20 | 19.90 | 0 | 0.00 | 20.10 | 20 | 1,444 | 1.38% |
|
| 2019/11/13 | 9 | 20.03 | 0 | 0.00 | 19.95 | 9 | 1,508 | 0.60% |
|
| 2019/11/07 | 3 | 20.90 | 1 | 20.55 | 20.70 | 2 | 1,613 | 0.12% |
|
| 2019/11/05 | 1 | 20.65 | 2 | 20.85 | 20.70 | -1 | 1,546 | -0.06% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 20.50 | 20.35 | -5 | 1,527 | -0.33% |
|
| 2019/11/01 | 9 | 20.55 | 0 | 0.00 | 20.50 | 9 | 1,521 | 0.59% |
|
| 2019/10/25 | 1 | 20.50 | 4 | 20.60 | 20.45 | -3 | 1,647 | -0.18% |
|
| 2019/10/24 | 4 | 20.58 | 0 | 0.00 | 20.65 | 4 | 1,673 | 0.24% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 20.60 | 20.45 | -5 | 1,699 | -0.29% |
|
| 2019/10/01 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 1,628 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 1,671 | -0.06% |
|
| 2019/09/23 | 6 | 20.73 | 21 | 20.67 | 20.60 | -15 | 1,659 | -0.90% |
|
| 2019/09/20 | 21 | 20.35 | 0 | 0.00 | 20.95 | 21 | 1,636 | 1.28% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,550 | -0.06% |
|
| 2019/09/11 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,510 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 21.75 | 21.85 | -3 | 1,394 | -0.22% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 21.65 | 21.45 | -2 | 1,343 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,301 | -0.08% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 1,274 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 18 | 21.41 | 21.45 | -18 | 1,226 | -1.47% |
|
| 2019/08/28 | 2 | 21.15 | 0 | 0.00 | 20.95 | 2 | 1,173 | 0.17% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 20.86 | 20.60 | -6 | 1,121 | -0.53% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 21.75 | 21.40 | -3 | 943 | -0.32% |
|
| 2019/08/19 | 7 | 21.80 | 5 | 21.90 | 21.70 | 2 | 922 | 0.22% |
|
| 2019/08/15 | 11 | 21.75 | 0 | 0.00 | 21.70 | 11 | 869 | 1.27% |
|
| 2019/08/13 | 5 | 22.05 | 0 | 0.00 | 21.70 | 5 | 785 | 0.64% |
|
| 2019/08/12 | 5 | 21.80 | 20 | 21.80 | 21.85 | -15 | 768 | -1.95% |
|
| 2019/08/02 | 20 | 21.15 | 0 | 0.00 | 21.05 | 20 | 709 | 2.82% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 711 | -0.14% |
|
| 2019/07/29 | 9 | 21.89 | 38 | 21.86 | 21.90 | -29 | 707 | -4.10% |
|
| 2019/07/26 | 0 | 0.00 | 7 | 21.35 | 21.20 | -7 | 595 | -1.18% |
|
| 2019/07/25 | 0 | 0.00 | 18 | 21.17 | 21.10 | -18 | 566 | -3.18% |
|
| 2019/07/24 | 0 | 0.00 | 9 | 20.63 | 20.80 | -9 | 527 | -1.71% |
|
| 2019/07/19 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 578 | 0.86% |
|
| 2019/07/16 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 637 | 0.16% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 644 | -0.16% |
|
| 2019/07/11 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 665 | 0.15% |
|
| 2019/07/08 | 12 | 20.48 | 0 | 0.00 | 20.45 | 12 | 704 | 1.70% |
|
| 2019/07/05 | 1 | 21.05 | 15 | 21.00 | 20.85 | -14 | 730 | -1.92% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 802 | -0.37% |
|
| 2019/07/03 | 3 | 20.55 | 74 | 20.60 | 20.65 | -71 | 844 | -8.41% |
|
| 2019/07/02 | 0 | 0.00 | 45 | 20.16 | 20.20 | -45 | 841 | -5.35% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 19.85 | 19.90 | -6 | 925 | -0.65% |
|
| 2019/06/20 | 13 | 19.25 | 0 | 0.00 | 19.40 | 13 | 959 | 1.36% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 1,099 | -0.09% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 19.45 | 19.40 | -2 | 1,112 | -0.18% |
|
| 2019/05/29 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 1,123 | 0.45% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 19.55 | 19.30 | -2 | 1,221 | -0.16% |
|
| 2019/05/17 | 11 | 19.24 | 0 | 0.00 | 19.05 | 11 | 1,226 | 0.90% |
|
| 2019/05/14 | 12 | 19.40 | 0 | 0.00 | 19.55 | 12 | 1,251 | 0.96% |
|
| 2019/05/13 | 10 | 19.67 | 0 | 0.00 | 19.60 | 10 | 1,249 | 0.80% |
|
| 2019/05/10 | 18 | 20.07 | 10 | 19.95 | 19.85 | 8 | 1,245 | 0.64% |
|
| 2019/05/09 | 6 | 20.15 | 6 | 20.63 | 20.15 | 0 | 1,235 | 0.00% |
|
| 2019/05/07 | 1 | 21.00 | 12 | 21.10 | 20.90 | -11 | 1,211 | -0.91% |
|
| 2019/05/06 | 0 | 0.00 | 19 | 20.83 | 20.80 | -19 | 1,175 | -1.62% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 21.25 | 21.40 | -3 | 1,159 | -0.26% |
|
| 2019/05/02 | 10 | 20.75 | 5 | 21.20 | 21.20 | 5 | 1,147 | 0.44% |
|
| 2019/04/30 | 13 | 20.68 | 0 | 0.00 | 20.80 | 13 | 1,139 | 1.14% |
|
| 2019/04/29 | 28 | 20.74 | 0 | 0.00 | 20.60 | 28 | 1,134 | 2.47% |
|
| 2019/04/26 | 18 | 21.25 | 0 | 0.00 | 21.15 | 18 | 1,118 | 1.61% |
|
| 2019/04/25 | 10 | 21.73 | 7 | 21.85 | 21.50 | 3 | 1,106 | 0.27% |
|
| 2019/04/24 | 6 | 21.70 | 23 | 21.81 | 21.80 | -17 | 1,055 | -1.61% |
|
| 2019/04/23 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 998 | 0.20% |
|
| 2019/04/22 | 15 | 21.13 | 0 | 0.00 | 21.20 | 15 | 996 | 1.50% |
|
| 2019/04/19 | 12 | 20.95 | 1 | 21.10 | 21.05 | 11 | 996 | 1.10% |
|
| 2019/04/18 | 6 | 21.20 | 0 | 0.00 | 20.90 | 6 | 987 | 0.61% |
|
| 2019/04/16 | 20 | 21.25 | 0 | 0.00 | 21.55 | 20 | 963 | 2.08% |
|
| 2019/04/15 | 10 | 21.05 | 0 | 0.00 | 21.15 | 10 | 945 | 1.06% |
|
| 2019/04/12 | 8 | 21.00 | 0 | 0.00 | 21.05 | 8 | 930 | 0.86% |
|
| 2019/04/11 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 935 | 0.11% |
|
| 2019/04/10 | 0 | 0.00 | 77 | 21.87 | 21.80 | -77 | 902 | -8.53% |
|
| 2019/04/09 | 0 | 0.00 | 102 | 21.35 | 21.50 | -102 | 802 | -12.71% |
大賣/鉅額交易
|
| 2019/04/08 | 1 | 21.25 | 8 | 21.26 | 21.40 | -7 | 747 | -0.94% |
|
| 2019/04/03 | 0 | 0.00 | 66 | 21.00 | 20.85 | -66 | 707 | -9.33% |
|
| 2019/04/02 | 8 | 20.03 | 0 | 0.00 | 20.10 | 8 | 619 | 1.29% |
|
| 2019/04/01 | 10 | 19.90 | 1 | 19.95 | 19.95 | 9 | 641 | 1.40% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 637 | -0.16% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 20.10 | 19.85 | -1 | 635 | -0.16% |
|
| 2019/03/21 | 3 | 19.70 | 1 | 19.75 | 19.75 | 2 | 617 | 0.32% |
|
| 2019/03/20 | 0 | 0.00 | 42 | 19.90 | 19.80 | -42 | 612 | -6.85% |
|
| 2019/03/15 | 22 | 19.75 | 5 | 19.83 | 19.85 | 17 | 589 | 2.88% |
|
| 2019/03/14 | 2 | 19.30 | 0 | 0.00 | 19.50 | 2 | 564 | 0.35% |
|
| 2019/03/13 | 5 | 19.06 | 0 | 0.00 | 19.10 | 5 | 553 | 0.90% |
|
| 2019/03/11 | 9 | 18.87 | 0 | 0.00 | 18.95 | 9 | 554 | 1.62% |
|
| 2019/03/07 | 3 | 18.70 | 0 | 0.00 | 18.40 | 3 | 600 | 0.50% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 18.70 | 18.65 | -5 | 638 | -0.78% |
|
| 2019/03/04 | 6 | 18.75 | 0 | 0.00 | 18.80 | 6 | 644 | 0.93% |
|
| 2019/02/26 | 1 | 18.90 | 23 | 18.98 | 19.05 | -22 | 623 | -3.53% |
|
| 2019/02/22 | 6 | 18.25 | 0 | 0.00 | 18.25 | 6 | 546 | 1.10% |
|
| 2019/02/21 | 20 | 18.30 | 0 | 0.00 | 18.35 | 20 | 550 | 3.63% |
|
| 2019/02/20 | 11 | 18.20 | 0 | 0.00 | 18.20 | 11 | 634 | 1.73% |
|
| 2019/02/19 | 11 | 18.15 | 0 | 0.00 | 18.20 | 11 | 669 | 1.64% |
|
| 2019/02/18 | 6 | 18.05 | 0 | 0.00 | 18.05 | 6 | 668 | 0.90% |
|
| 2019/02/15 | 9 | 17.98 | 0 | 0.00 | 18.00 | 9 | 665 | 1.35% |
|
| 2019/02/14 | 9 | 18.20 | 0 | 0.00 | 18.20 | 9 | 664 | 1.35% |
|
| 2019/02/13 | 6 | 17.95 | 0 | 0.00 | 18.05 | 6 | 640 | 0.94% |
|
| 2019/02/12 | 5 | 17.85 | 0 | 0.00 | 17.95 | 5 | 663 | 0.75% |
|
| 2019/02/11 | 10 | 17.70 | 0 | 0.00 | 17.75 | 10 | 684 | 1.46% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 716 | -0.14% |
|
| 2019/01/29 | 4 | 17.61 | 0 | 0.00 | 17.70 | 4 | 732 | 0.55% |
|
| 2019/01/28 | 10 | 17.85 | 0 | 0.00 | 17.75 | 10 | 731 | 1.37% |
|
| 2019/01/24 | 6 | 17.75 | 0 | 0.00 | 17.75 | 6 | 740 | 0.81% |
|
| 2019/01/17 | 5 | 17.72 | 0 | 0.00 | 17.70 | 5 | 767 | 0.65% |
|
| 2019/01/16 | 13 | 17.70 | 0 | 0.00 | 17.75 | 13 | 769 | 1.69% |
|
| 2019/01/14 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 770 | 0.39% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 771 | -0.13% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 767 | -0.39% |
|
| 2019/01/09 | 10 | 17.85 | 0 | 0.00 | 17.80 | 10 | 771 | 1.30% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 769 | -0.13% |
|
| 2019/01/07 | 9 | 17.85 | 0 | 0.00 | 17.90 | 9 | 774 | 1.16% |
|
| 2019/01/04 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 781 | 1.28% |
|
| 2018/12/26 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 894 | 0.34% |
|
| 2018/12/24 | 6 | 18.38 | 3 | 18.35 | 18.35 | 3 | 890 | 0.34% |
|
| 2018/12/10 | 6 | 17.65 | 0 | 0.00 | 17.80 | 6 | 831 | 0.72% |
|
| 2018/12/07 | 6 | 17.55 | 0 | 0.00 | 18.10 | 6 | 829 | 0.72% |
|
| 2018/12/05 | 8 | 17.95 | 0 | 0.00 | 18.05 | 8 | 819 | 0.98% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 837 | -0.12% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 797 | -0.63% |
|
| 2018/11/28 | 1 | 18.00 | 5 | 18.08 | 18.05 | -4 | 774 | -0.52% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 751 | -0.67% |
|
| 2018/11/19 | 14 | 17.28 | 0 | 0.00 | 16.90 | 14 | 871 | 1.61% |
|
| 2018/11/14 | 7 | 16.55 | 0 | 0.00 | 16.55 | 7 | 760 | 0.92% |
|
| 2018/11/09 | 0 | 0.00 | 8 | 17.10 | 16.70 | -8 | 798 | -1.00% |
|
| 2018/11/08 | 2 | 17.00 | 0 | 0.00 | 17.40 | 2 | 784 | 0.26% |
|
| 2018/11/06 | 0 | 0.00 | 14 | 16.00 | 16.00 | -14 | 795 | -1.76% |
|
| 2018/11/02 | 26 | 15.29 | 0 | 0.00 | 15.35 | 26 | 954 | 2.72% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 14.65 | 14.60 | -10 | 1,075 | -0.93% |
|
| 2018/10/29 | 0 | 0.00 | 20 | 14.60 | 14.50 | -20 | 1,084 | -1.84% |
|
| 2018/10/09 | 10 | 16.90 | 10 | 17.80 | 16.85 | 0 | 1,340 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 6 | 19.20 | 19.00 | -6 | 1,351 | -0.44% |
|
| 2018/09/26 | 6 | 19.00 | 0 | 0.00 | 19.00 | 6 | 1,625 | 0.37% |
|
| 2018/09/14 | 6 | 19.30 | 0 | 0.00 | 19.35 | 6 | 2,042 | 0.29% |
|
| 2018/09/12 | 6 | 18.80 | 0 | 0.00 | 18.80 | 6 | 2,057 | 0.29% |
|
| 2018/09/07 | 2 | 19.70 | 3 | 19.25 | 19.30 | -1 | 2,072 | -0.05% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 20.35 | 20.35 | -8 | 2,084 | -0.38% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 20.40 | 20.35 | -3 | 2,104 | -0.14% |
|
| 2018/08/31 | 5 | 20.48 | 3 | 20.65 | 20.55 | 2 | 2,112 | 0.09% |
|
| 2018/08/30 | 0 | 0.00 | 11 | 20.62 | 20.60 | -11 | 2,123 | -0.52% |
|
| 2018/08/29 | 1 | 20.80 | 3 | 20.80 | 20.65 | -2 | 2,135 | -0.09% |
|
| 2018/08/27 | 0 | 0.00 | 11 | 21.12 | 21.25 | -11 | 2,139 | -0.51% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 2,215 | -0.09% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 20.75 | 20.90 | -4 | 2,241 | -0.18% |
|
| 2018/08/20 | 7 | 20.46 | 0 | 0.00 | 20.50 | 7 | 2,320 | 0.30% |
|
| 2018/08/17 | 3 | 21.10 | 0 | 0.00 | 21.05 | 3 | 2,301 | 0.13% |
|
| 2018/08/16 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 2,297 | 0.04% |
|
| 2018/08/15 | 4 | 21.15 | 11 | 21.25 | 21.25 | -7 | 2,291 | -0.31% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 2,280 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 21.50 | 21.10 | -3 | 2,269 | -0.13% |
|
| 2018/08/10 | 43 | 22.18 | 12 | 22.14 | 22.05 | 31 | 2,225 | 1.39% |
|
| 2018/08/09 | 5 | 21.57 | 13 | 22.06 | 22.10 | -8 | 2,141 | -0.37% |
|
| 2018/08/08 | 22 | 21.65 | 0 | 0.00 | 21.55 | 22 | 2,107 | 1.04% |
|
| 2018/08/07 | 12 | 21.89 | 0 | 0.00 | 21.75 | 12 | 2,157 | 0.56% |
|
| 2018/08/06 | 0 | 0.00 | 8 | 21.73 | 21.60 | -8 | 2,098 | -0.38% |
|
| 2018/08/03 | 12 | 20.85 | 0 | 0.00 | 21.00 | 12 | 2,074 | 0.58% |
|
| 2018/08/02 | 3 | 21.15 | 0 | 0.00 | 20.90 | 3 | 2,066 | 0.15% |
|
| 2018/08/01 | 6 | 21.35 | 0 | 0.00 | 21.50 | 6 | 2,051 | 0.29% |
|
| 2018/07/31 | 3 | 21.25 | 0 | 0.00 | 21.40 | 3 | 2,047 | 0.15% |
|
| 2018/07/30 | 15 | 21.27 | 0 | 0.00 | 21.35 | 15 | 2,045 | 0.73% |
|
| 2018/07/27 | 3 | 21.70 | 3 | 21.70 | 21.75 | 0 | 2,030 | 0.00% |
|
| 2018/07/26 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 2,036 | 0.05% |
|
| 2018/07/25 | 3 | 21.35 | 0 | 0.00 | 21.40 | 3 | 2,031 | 0.15% |
|
| 2018/07/23 | 0 | 0.00 | 12 | 21.80 | 21.40 | -12 | 1,996 | -0.60% |
|
| 2018/07/16 | 9 | 21.07 | 0 | 0.00 | 20.90 | 9 | 1,824 | 0.49% |
|
| 2018/07/13 | 0 | 0.00 | 16 | 21.31 | 21.50 | -16 | 1,814 | -0.88% |
|
| 2018/07/12 | 3 | 20.55 | 0 | 0.00 | 20.65 | 3 | 1,757 | 0.17% |
|
| 2018/07/10 | 5 | 21.35 | 3 | 21.80 | 21.30 | 2 | 1,710 | 0.12% |
|
| 2018/07/09 | 0 | 0.00 | 46 | 21.92 | 22.05 | -46 | 1,615 | -2.85% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 20.58 | 20.20 | -2 | 1,489 | -0.13% |
|
| 2018/07/04 | 5 | 20.66 | 0 | 0.00 | 20.75 | 5 | 1,483 | 0.34% |
|
| 2018/07/03 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 1,455 | 0.14% |
|
| 2018/07/02 | 6 | 21.25 | 0 | 0.00 | 21.25 | 6 | 1,420 | 0.42% |
|
| 2018/06/29 | 17 | 21.39 | 0 | 0.00 | 21.25 | 17 | 1,407 | 1.21% |
|
| 2018/06/28 | 24 | 21.15 | 25 | 21.92 | 21.20 | -1 | 1,366 | -0.07% |
|
| 2018/06/27 | 2 | 21.45 | 28 | 21.45 | 21.50 | -26 | 1,206 | -2.15% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,063 | -0.09% |
|
| 2018/06/21 | 12 | 20.55 | 0 | 0.00 | 20.50 | 12 | 1,070 | 1.12% |
|
| 2018/06/19 | 6 | 20.75 | 0 | 0.00 | 20.60 | 6 | 1,066 | 0.56% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 1,018 | -0.10% |
|
| 2018/06/07 | 22 | 21.15 | 0 | 0.00 | 21.15 | 22 | 1,018 | 2.16% |
|
| 2018/06/06 | 6 | 21.15 | 0 | 0.00 | 21.20 | 6 | 1,049 | 0.57% |
|
| 2018/06/04 | 24 | 21.36 | 5 | 21.40 | 21.30 | 19 | 1,024 | 1.85% |
|
| 2018/06/01 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 973 | 0.31% |
|
| 2018/05/31 | 22 | 20.65 | 4 | 21.18 | 20.90 | 18 | 965 | 1.86% |
|
| 2018/05/30 | 12 | 20.60 | 0 | 0.00 | 20.55 | 12 | 913 | 1.31% |
|
| 2018/05/29 | 5 | 20.40 | 0.1 | 20.40 | 20.50 | 4.9 | 869 | 0.57% |
|
| 2018/05/28 | 1 | 20.40 | 5 | 20.60 | 20.70 | -4 | 844 | -0.47% |
|
| 2018/05/25 | 6 | 19.25 | 0 | 0.00 | 19.20 | 6 | 768 | 0.78% |
|
| 2018/05/17 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 879 | 0.23% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 19.65 | 19.30 | -5 | 902 | -0.55% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 19.04 | 19.00 | -10 | 887 | -1.13% |
|
| 2018/05/10 | 5 | 18.50 | 2 | 18.45 | 18.50 | 3 | 969 | 0.31% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 18.70 | 18.55 | -2 | 1,034 | -0.19% |
|
| 2018/05/04 | 0 | 0.00 | 13 | 18.59 | 18.60 | -13 | 1,187 | -1.09% |
|
| 2018/04/23 | 0 | 0.00 | 16 | 19.20 | 19.15 | -16 | 1,655 | -0.97% |
|
| 2018/04/19 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 1,689 | 0.59% |
|
| 2018/04/12 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 1,840 | 0.27% |
|
| 2018/04/09 | 2 | 19.83 | 2 | 19.95 | 20.00 | 0 | 2,328 | 0.00% |
|
| 2018/03/31 | 0 | 20.55 | 10 | 20.05 | 20.05 | -10 | 2,349 | -0.43% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 2,355 | -0.04% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 2,363 | -0.21% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 20.43 | 20.40 | -10 | 2,376 | -0.42% |
|
| 2018/03/26 | 5 | 20.50 | 5 | 20.30 | 20.30 | 0 | 2,386 | 0.00% |
|
| 2018/03/23 | 7 | 19.99 | 0 | 0.00 | 20.45 | 7 | 2,385 | 0.29% |
|
| 2018/03/21 | 6 | 20.40 | 0 | 0.00 | 20.40 | 6 | 2,453 | 0.24% |
|
| 2018/03/20 | 1 | 20.35 | 1 | 20.30 | 20.30 | 0 | 2,485 | 0.00% |
|
| 2018/03/19 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 2,531 | 0.08% |
|
| 2018/03/16 | 2 | 20.70 | 2 | 20.55 | 20.55 | 0 | 2,570 | 0.00% |
|
| 2018/03/15 | 2 | 20.65 | 2 | 20.80 | 20.75 | 0 | 2,577 | 0.00% |
|
| 2018/03/13 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 2,636 | 0.19% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 20.95 | 21.20 | -1 | 2,629 | -0.04% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 20.55 | 20.85 | -10 | 2,605 | -0.38% |
|
| 2018/03/08 | 7 | 20.66 | 0 | 0.00 | 20.55 | 7 | 2,639 | 0.27% |
|
| 2018/03/07 | 14 | 20.58 | 0 | 0.00 | 20.35 | 14 | 2,660 | 0.53% |
|
| 2018/03/06 | 2 | 20.70 | 12 | 20.64 | 20.55 | -10 | 2,768 | -0.36% |
|
| 2018/03/05 | 2 | 20.45 | 2 | 20.55 | 20.55 | 0 | 2,812 | 0.00% |
|
| 2018/03/02 | 5 | 20.63 | 0 | 0.00 | 20.55 | 5 | 2,936 | 0.17% |
|
| 2018/02/27 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 3,103 | 0.03% |
|
| 2018/02/22 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 3,345 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 21.10 | 21.00 | -10 | 3,377 | -0.30% |
|
| 2018/02/12 | 10 | 20.50 | 0 | 0.00 | 20.70 | 10 | 3,497 | 0.29% |
|
| 2018/02/09 | 6 | 20.47 | 0 | 0.00 | 20.45 | 6 | 3,618 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 9 | 21.00 | 20.80 | -9 | 3,593 | -0.25% |
|
| 2018/02/06 | 12 | 20.58 | 14 | 20.30 | 20.15 | -2 | 3,529 | -0.06% |
|
| 2018/02/05 | 18 | 21.37 | 10 | 21.50 | 21.40 | 8 | 3,498 | 0.23% |
|
| 2018/02/02 | 10 | 22.60 | 0 | 0.00 | 22.40 | 10 | 3,486 | 0.29% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 21.90 | 22.15 | -10 | 3,625 | -0.28% |
|
| 2018/01/29 | 58 | 22.83 | 21 | 22.54 | 22.50 | 37 | 3,588 | 1.03% |
|
| 2018/01/26 | 3 | 22.40 | 0 | 0.00 | 22.65 | 3 | 3,444 | 0.09% |
|
| 2018/01/25 | 12 | 22.61 | 2 | 22.63 | 22.50 | 10 | 3,425 | 0.29% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 22.10 | 22.85 | -5 | 3,323 | -0.15% |
|
| 2018/01/22 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 3,253 | 0.03% |
|
| 2018/01/19 | 7 | 21.51 | 0 | 0.00 | 21.50 | 7 | 3,279 | 0.21% |
|
| 2018/01/18 | 2 | 22.30 | 12 | 22.29 | 21.75 | -10 | 3,398 | -0.29% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 3,328 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 3,396 | -0.03% |
|
| 2018/01/15 | 5 | 21.75 | 0 | 0.00 | 21.95 | 5 | 3,390 | 0.15% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 21.50 | 21.55 | -2 | 3,396 | -0.06% |
|
| 2018/01/11 | 30 | 21.35 | 0 | 0.00 | 21.20 | 30 | 3,382 | 0.89% |
|
| 2018/01/10 | 4 | 21.38 | 6 | 21.25 | 21.30 | -2 | 3,366 | -0.06% |
|
| 2018/01/09 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 3,311 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 16 | 22.60 | 22.40 | -16 | 3,290 | -0.49% |
|
| 2018/01/05 | 22 | 23.26 | 10 | 23.38 | 23.20 | 12 | 3,239 | 0.37% |
|
| 2018/01/04 | 3 | 23.70 | 2 | 22.98 | 23.20 | 1 | 3,111 | 0.03% |
|
| 2018/01/03 | 39 | 21.80 | 24 | 22.20 | 22.15 | 15 | 2,863 | 0.52% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 2,745 | -0.07% |
|