台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲1.00
  • 漲幅
    +2.09%
  • 成交量
    797
  • 產業
    上市 其他電子類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢平 (2488)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.001048.9548.85-10635-1.57%
2024/05/03247.90248.5547.8506250.00%
2024/04/3000.00147.1047.10-1617-0.16%
2024/04/2900.00147.1547.15-1615-0.16%
2024/04/25047.1000.0047.1006080.00%
2024/04/2300.00247.5547.25-2607-0.33%
2024/04/2200.00146.5546.95-1599-0.17%
2024/04/1900.00145.1545.05-1586-0.17%
2024/04/15246.6500.0046.5025660.35%
2024/04/1200.00147.8547.60-1554-0.18%
2024/04/11347.851548.2347.80-12546-2.20%
2024/04/09146.3000.0046.3015120.20%
2024/04/0800.001046.6946.60-10507-1.97%
2024/04/02245.65245.7045.5004970.00%
2024/04/0100.002045.4145.70-20492-4.06%
2024/03/29145.651046.0245.70-9488-1.84%
2024/03/2800.001046.0346.35-10484-2.07%
2024/03/27145.2000.0045.7514750.21%
2024/03/2000.00845.6945.35-8466-1.72%
2024/03/1900.00846.0145.75-8464-1.72%
2024/03/14044.0500.0043.9504700.00%
2024/03/13244.7300.0044.6524690.43%
2024/03/121044.5000.0044.80104702.13%
2024/03/07143.2500.0043.3014580.22%
2024/03/012043.39543.4543.00154653.22%
2024/02/292043.1500.0043.10204634.32%
2024/02/26642.402042.7542.25-14472-2.96%
2024/02/232042.38342.4542.50174523.76%
2024/02/21041.2000.0041.4004420.00%
2024/01/2600.00240.4540.50-2825-0.24%
2024/01/2500.00140.5540.55-1830-0.12%
2024/01/19839.9000.0039.9088400.95%
2024/01/17339.9000.0040.0038480.35%
2024/01/15340.8000.0040.9038510.35%
2024/01/05340.0500.0040.0038800.34%
2023/12/27239.7500.0039.9529500.21%
2023/12/25239.8000.0039.6029570.21%
2023/12/20340.0000.0040.1039540.31%
2023/12/1800.00040.2540.4509590.00%
2023/12/13040.10140.4040.55-1947-0.10%
2023/12/11139.4500.0039.4519430.11%
2023/12/06740.5400.0040.6579630.73%
2023/12/04241.1500.0041.1529750.20%
2023/12/01140.65240.7340.90-1981-0.10%
2023/11/29240.08140.1040.2511,1350.09%
2023/11/27139.6500.0039.5011,1560.09%
2023/11/23040.3500.0040.3001,1420.00%
2023/11/21639.6000.0039.5061,1150.54%
2023/11/17239.4000.0039.4021,1180.18%
2023/11/161139.7000.0039.65111,1070.99%
2023/11/14839.91239.9539.7561,0830.55%
2023/11/1300.00440.0040.00-41,088-0.37%
2023/11/081739.903240.3139.70-151,025-1.46%
2023/11/07142.702443.7944.10-23879-2.61%
2023/11/0600.00240.2540.10-2788-0.25%
2023/11/031039.6000.0039.65107941.26%
2023/11/021039.0000.0039.20108201.22%
2023/10/25139.5500.0039.5518190.12%
2023/10/231239.00239.4539.35108151.23%
2023/10/2000.00238.5039.00-2812-0.25%
2023/10/1200.002239.8740.35-22777-2.83%
2023/10/11438.45338.6238.2017350.14%
2023/09/28235.30135.0035.4517090.14%
2023/09/22134.3500.0034.5517080.14%
2023/09/2000.00235.6535.35-2697-0.29%
2023/09/15236.0000.0036.0026910.29%
2023/09/14236.1000.0036.0526860.29%
2023/09/131136.06236.4535.8596861.31%
2023/09/1200.00338.6038.70-3654-0.46%
2023/09/11238.15538.4038.35-3634-0.47%
2023/09/08238.4000.0038.1526180.32%
2023/09/071138.77638.9038.7556070.82%
2023/09/061338.83238.9538.80115931.85%
2023/09/051438.794.539.5638.809.65771.65%
2023/09/046.542.1800.0042.206.54871.32%
2023/08/30936.6000.0037.0593682.44%
2023/08/24337.5500.0037.3033590.83%
2023/08/2100.00237.2537.30-2335-0.60%
2023/08/1800.00238.0537.65-2332-0.60%
2023/08/17238.2000.0038.5023230.62%
2023/08/16337.15537.2037.10-2307-0.65%
2023/08/1400.001135.7936.00-11285-3.85%
2023/08/101037.10536.5436.9552681.86%
2023/08/09637.00136.7536.9552581.94%
2023/08/08636.43236.9036.3542421.65%
2023/08/04134.9500.0035.3012070.48%
2023/07/25134.1500.0034.1011780.56%
2023/07/19134.2500.0034.1511700.59%
2023/07/11734.06133.9034.1061593.76%
2023/06/2800.00332.9032.80-3134-2.23%
2023/06/27033.00132.9532.80-1134-0.74%
2023/06/1900.00333.0532.95-3133-2.24%
2023/06/1400.00232.1532.15-2124-1.61%
2023/05/26131.2000.0031.1511670.60%
2023/04/18131.1500.0031.0511670.60%
2023/04/12230.7000.0030.7521601.25%
2023/04/11430.6500.0030.7541592.51%
2023/03/27231.2500.0031.2521541.30%
2023/03/13230.4000.0030.4521481.35%
2023/03/06131.85131.8531.8501230.00%
2023/03/0200.00131.2531.50-1116-0.86%
2023/03/01131.2500.0031.2511100.90%
2023/02/2200.00529.6529.70-590-5.53%
2023/02/09229.45129.4529.5011710.58%
2022/12/14229.0000.0029.2521991.00%
2022/12/1300.00529.0029.00-5207-2.41%
2022/11/1600.00229.1029.05-2279-0.71%
2022/11/1400.00329.3029.25-3290-1.03%
2022/11/11628.8800.0028.9062912.06%
2022/11/0400.00329.2029.35-3293-1.02%
2022/10/2700.00127.8027.60-1303-0.33%
2022/10/26027.7500.0027.7003030.00%
2022/10/04528.8000.0028.8553141.59%
2022/09/22130.0000.0030.0513090.32%
2022/08/31332.0000.0032.0032531.18%
2022/08/05028.90129.0529.25-1163-0.61%
2022/08/02028.7500.0028.3501560.00%
2022/07/1800.00228.1028.00-2134-1.49%
2022/07/1200.00127.1027.20-1127-0.79%
2022/06/1300.00127.5527.75-1107-0.93%
2022/06/06127.2500.0027.451981.02%
2022/06/02128.2500.0027.501951.05%
2022/06/0100.00128.4428.50-175-1.38%
2022/05/3100.00525.9525.95-545-11.01%
2022/05/2700.00026.2026.000450.00%
2022/05/2000.00625.7525.70-648-12.40%
2022/05/1100.00525.5025.65-550-9.89%
2022/05/1000.00625.2025.05-649-12.22%
2022/05/09125.5000.0025.501482.07%
2022/05/0500.00326.0026.10-348-6.20%
2022/04/2500.00326.1025.90-365-4.55%
2022/02/08028.1500.0027.8001070.00%
2021/10/2900.00127.9528.30-1105-0.95%
2021/10/14126.7000.0026.8011120.89%
2021/10/06527.0500.0026.9551164.29%
2021/10/04127.2500.0027.0511200.83%
2021/09/22127.5000.0027.8011230.81%
2021/09/1700.00129.6529.60-1128-0.78%
2021/09/0800.00329.0029.20-3137-2.18%
2021/09/07329.3500.0029.3031372.18%
2021/08/30129.1500.0029.3511440.69%
2021/08/16528.5000.0028.6051493.35%
2021/08/11529.0000.0029.0051483.37%
2021/07/19031.0500.0031.0002350.00%
2021/06/28231.0500.0031.0024680.43%
2021/06/16530.0500.0030.0555460.92%
2021/06/07529.5000.0029.7056030.83%
2021/06/0400.00130.0029.85-1602-0.17%
2021/06/0300.00130.0529.95-1602-0.17%
2021/06/0100.00130.1030.05-1606-0.16%
2021/05/2500.00329.6529.70-3627-0.48%
2021/05/13129.2000.0029.1516290.16%
2021/05/1200.00128.1529.15-1624-0.16%
2021/05/1000.00531.7531.60-5608-0.82%
2021/05/04131.3500.0031.4515940.17%
2021/05/03132.3000.0032.2515870.17%
2021/04/28133.4500.0033.7015740.17%
2021/04/26333.3000.0033.7535630.53%
2021/04/22234.0500.0033.4525500.36%
2021/04/19134.1000.0034.6515330.19%
2021/04/16134.8500.0034.9515210.19%
2021/04/1500.001834.9735.45-18507-3.55%
2021/04/141434.0000.0035.00144682.99%
2021/04/12334.3800.0034.3034150.72%
2021/04/08134.7000.0034.8513960.25%
2021/03/24133.6000.0033.5013310.30%
2021/03/1800.00532.1032.80-5284-1.76%
2021/03/12331.0000.0031.5032721.10%
2021/03/11230.7500.0031.1022630.76%
2021/03/10130.0000.0030.3012580.39%
2021/01/14130.4000.0030.4012120.47%
2020/09/1400.00232.4032.40-2293-0.68%
2020/08/2000.00230.1030.20-2268-0.75%
2020/08/1100.00131.6530.95-1248-0.40%
2020/08/10231.8500.0032.0022400.83%
2020/08/07932.45932.7532.4502330.00%
2020/08/06131.90231.2331.90-1184-0.54%
2020/06/12228.0000.0028.6522590.77%
2020/05/15227.8500.0027.9523060.65%
2020/05/0800.00128.5528.65-1305-0.33%
2020/04/27127.2000.0027.4013020.33%
2020/04/1300.001026.6526.70-10280-3.57%
2020/04/0700.000.127.4026.95-0.1266-0.05%
2020/04/0600.00226.3526.30-2264-0.76%
2020/03/24125.0000.0024.8012570.39%
2020/03/1900.00123.3523.20-1253-0.39%
2020/03/09131.0000.0030.7012330.43%
2020/02/2700.00230.9530.95-2232-0.86%
2020/02/2500.00129.6029.70-1223-0.45%
2020/01/3000.000.931.2031.20-0.9268-0.32%
2019/12/13133.1000.0033.1015130.19%
2019/12/0500.00334.3534.25-3566-0.53%
2019/12/0200.00234.0034.10-2583-0.34%
2019/11/14133.5500.0033.5016280.16%
2019/11/13133.7500.0033.7516310.16%
2019/11/11133.4500.0033.3016360.16%
2019/11/07234.1300.0034.0526290.32%
2019/11/0500.00234.7034.35-2619-0.32%
2019/10/29133.6000.0033.6016190.16%
2019/10/28133.7000.0033.8516230.16%
2019/10/2300.00134.0533.95-1621-0.16%
2019/10/21133.6500.0033.6516190.16%
2019/10/15133.3000.0033.5016110.16%
2019/09/2400.00236.5536.10-2537-0.37%
2019/09/23339.101039.2039.15-7495-1.41%
2019/09/19239.2000.0039.2024560.44%
2019/09/12138.5000.0038.4514210.24%
2019/09/1000.00138.8538.85-1403-0.25%
2019/09/09339.3000.0039.2033990.75%
2019/09/051038.7000.0038.70103712.69%
2019/07/2900.00138.0038.25-1417-0.24%
2019/07/1600.00138.7038.70-1513-0.19%
2019/07/12137.9500.0037.8015220.19%
2019/07/05238.3000.0038.3025790.34%
2019/07/0400.002338.8338.50-23585-3.93%
2019/06/20136.6000.0036.9517060.14%
2019/06/19136.5000.0036.4017850.13%
2019/06/12136.5000.0036.7019090.11%
2019/06/11336.9300.0036.7539570.31%
2019/06/04337.3300.0037.4531,3070.23%
2019/05/23137.3500.0037.0511,4160.07%
2019/05/22137.4000.0037.5011,4230.07%
2019/05/20237.0500.0036.9021,4270.14%
2019/05/17237.6000.0037.2521,4330.14%
2019/05/16938.0800.0037.9591,4370.63%
2019/05/14137.6000.0037.9511,4240.07%
2019/05/0900.001039.7038.50-101,392-0.72%
2019/05/08139.35539.6039.50-41,370-0.29%
2019/04/29337.4800.0037.3531,3270.23%
2019/04/26237.90137.8537.6011,3210.08%
2019/04/221040.0500.0040.25101,3600.73%
2019/04/18239.7000.0039.0521,3580.15%
2019/04/12139.0000.0039.0011,4110.07%
2019/04/11140.2000.0039.6511,4260.07%
2019/04/10139.3500.0039.3511,3960.07%
2019/03/2600.00339.6539.60-31,263-0.24%
2019/03/2500.00139.7039.70-11,254-0.08%
2019/03/22340.801241.4640.60-91,234-0.73%
2019/03/211242.8400.0043.45121,1551.04%
2019/03/1800.00142.8542.40-11,066-0.09%
2019/03/1400.00242.2042.70-21,031-0.19%
2019/03/13141.65142.0042.5009800.00%
2019/03/12341.07241.3541.2019010.11%
2019/03/11339.30139.9039.5527780.26%
2019/03/08338.28238.0539.3017080.14%
2019/03/07236.50237.4036.7506360.00%
2019/03/06137.4500.0036.5016140.16%
2019/03/05136.1000.0036.9015850.17%
2019/02/2700.00534.6035.60-5548-0.91%
2019/02/2200.00135.6535.75-1533-0.19%
2019/02/18135.1000.0035.1015170.19%
2019/01/2500.00135.2035.00-1477-0.21%
2019/01/17537.1000.0036.6054771.05%
2019/01/161436.551436.7736.8004680.00%
2019/01/03131.65530.0031.70-4298-1.34%
2018/12/24329.1500.0029.2033230.93%
2018/12/22229.2000.0029.1523250.61%
2018/12/1700.00830.7230.55-8346-2.31%
2018/12/1400.001030.6830.80-10352-2.84%
2018/12/1100.00629.9330.00-6372-1.61%
2018/12/1000.00429.8029.80-4401-1.00%
2018/12/031430.5700.0030.80144832.90%
2018/11/30429.9500.0030.1544840.83%
2018/11/291029.7700.0029.80104862.06%
2018/11/0500.00131.6531.65-1681-0.15%
2018/10/30129.00129.0529.4506820.00%
2018/10/29128.7500.0029.0016820.15%
2018/10/2600.00129.5029.10-1680-0.15%
2018/09/0300.00135.9535.75-1650-0.15%
2018/08/30137.65137.0037.4506350.00%
2018/08/2900.00136.8037.00-1620-0.16%
2018/08/2700.00236.1036.70-2622-0.32%
2018/08/2400.00236.3036.45-2619-0.32%
2018/08/2300.00137.1037.35-1613-0.16%
2018/08/22437.1300.0038.0046040.66%
2018/08/17334.7000.0034.8035330.56%
2018/08/1600.00134.1034.45-1528-0.19%
2018/07/3000.00134.3534.20-1486-0.21%
2018/07/25134.4000.0034.2014780.21%
2018/07/1800.00135.2535.20-1444-0.23%
2018/07/17135.3000.0035.5014380.23%
2018/07/1300.00535.8234.95-5428-1.17%
2018/07/11134.5000.0034.6013950.25%
2018/07/06132.4500.0032.8013650.27%
2018/06/2900.00432.5032.65-4334-1.20%
2018/06/0400.00128.4528.50-1244-0.41%
2018/05/2500.00126.5526.70-1222-0.45%
2018/05/07325.7000.0025.7032371.26%
2018/04/2000.00326.0026.05-3238-1.26%
2018/04/1900.00526.0526.00-5238-2.09%
2018/04/18026.5000.0026.0502400.00%
2018/04/1100.001026.8026.80-10228-4.38%
2018/04/09527.3500.0027.3052182.29%
2018/03/27527.5500.0027.5052212.26%
2018/03/19227.98228.2527.9002240.00%
2018/03/1400.00127.2527.40-1216-0.46%
2018/02/22125.70125.9025.9002030.00%
漢平 相關文章