揚博 (2493)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
85.1
漲跌
▲0.5
漲幅
+0.59%
成交量
107張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	71.00	1	70.00	69.90	0	305	0.00%
2025/04/08	1	75.50	1	75.20	75.50	0	293	0.00%
2025/03/31	1.1	91.59	0	0.00	89.80	1.1	293	0.38%
2025/03/28	1.1	95.29	0	0.00	94.40	1.1	286	0.37%
2025/03/27	0	0.00	1	96.60	96.80	-1	284	-0.35%
2025/03/24	0	98.00	1	98.00	98.00	-1	294	-0.33%
2025/03/21	0.1	97.50	0	0.00	97.80	0.1	299	0.03%
2025/03/20	0	97.70	0	0.00	97.50	0	312	0.00%
2025/03/14	1	98.80	0.1	101.50	99.70	0.9	336	0.27%
2025/03/13	2.8	99.02	9	100.61	98.40	-6.2	335	-1.84%
2025/03/12	2	93.75	0	0.00	94.30	2	340	0.59%
2025/03/10	0	0.00	1	92.90	92.40	-1	363	-0.27%
2025/03/04	0	0.00	0	91.50	93.00	0	390	0.00%
2025/03/03	0	0.00	3	93.23	93.60	-3	403	-0.74%
2025/02/20	0	0.00	1	99.70	99.90	-1	552	-0.18%
2025/02/18	0	0.00	0	100.21	100.00	0	601	-0.01%
2025/02/14	0	0.00	3	98.00	98.20	-3	675	-0.44%
2025/01/15	3	93.70	0	0.00	92.20	3	1,662	0.18%
2025/01/08	0	0.00	2	97.95	97.90	-2	1,866	-0.11%
2024/12/30	0.1	98.02	0.1	97.50	97.00	0	2,052	0.00%
2024/12/26	0	0.00	1	99.00	99.00	-1	2,047	-0.05%
2024/12/20	6	96.10	0	0.00	95.20	6	2,030	0.30%
2024/12/19	1	97.10	0	0.00	96.50	1	2,027	0.05%
2024/12/17	0	0.00	1	96.50	96.70	-1	2,023	-0.05%
2024/12/16	8	95.00	0	0.00	94.70	8	2,019	0.40%
2024/12/10	1	99.70	0	0.00	98.80	1	2,002	0.05%
2024/12/09	1	102.00	0	0.00	100.50	1	1,988	0.05%
2024/12/06	1	104.50	0	0.00	103.50	1	1,974	0.05%
2024/12/05	2	105.25	0	0.00	104.50	2	1,939	0.10%
2024/12/04	0	0.00	1	105.50	104.50	-1	1,923	-0.05%
2024/12/02	4	103.75	0	0.00	104.00	4	1,908	0.21%
2024/11/28	0	0.00	2	106.50	104.50	-2	1,894	-0.11%
2024/11/26	2	109.00	0	0.00	108.50	2	1,863	0.11%
2024/11/25	1	112.00	2	111.75	112.00	-1	1,837	-0.05%
2024/11/22	0	0.00	1	109.00	109.00	-1	1,790	-0.06%
2024/11/21	3	107.00	0	0.00	106.50	3	1,752	0.17%
2024/11/20	0.1	108.00	1	108.00	108.50	-0.9	1,724	-0.05%
2024/11/19	3	105.67	0	0.00	106.00	3	1,712	0.18%
2024/11/18	1	102.50	0.1	103.50	103.00	0.9	1,696	0.05%
2024/11/15	0	0.00	1	108.50	106.00	-1	1,679	-0.06%
2024/11/13	2.1	113.75	2	113.25	113.00	0.1	1,616	0.01%
2024/11/11	4.1	111.37	1	114.00	109.50	3.1	1,545	0.20%
2024/11/08	11	119.27	2	117.50	117.00	9	1,498	0.60%
2024/11/07	0	0.00	1	121.00	119.50	-1	1,414	-0.07%
2024/11/06	2	120.00	2	117.50	117.00	0	1,379	0.00%
2024/11/05	2	118.75	2	120.25	118.00	0	1,344	0.00%
2024/11/04	13	121.58	7	120.57	117.50	6	1,271	0.47%
2024/11/01	1.1	122.02	0	0.00	122.00	1.1	1,037	0.10%
2024/10/30	2	115.00	1	115.50	115.00	1	935	0.11%
2024/10/25	0	0.00	0	118.00	115.00	0	852	0.00%
2024/10/24	1	120.00	1	121.00	117.00	0	825	0.00%
2024/10/23	2	119.00	12	120.92	114.50	-10	744	-1.34%
2024/10/22	6	120.17	9	121.11	120.00	-3	697	-0.43%
2024/10/21	1	113.50	29	114.48	115.50	-28	605	-4.62%
2024/10/18	1	109.00	0	0.00	105.50	1	562	0.18%
2024/10/17	0	0.00	0.4	109.50	109.50	-0.4	545	-0.06%
2024/10/16	0	0.00	1	110.00	114.50	-1	519	-0.19%
2024/10/15	15	112.33	2.2	114.64	108.50	12.8	472	2.71%
2024/10/14	0	0.00	0.1	104.50	107.50	-0.1	406	-0.02%
2024/10/09	0	0.00	1	96.20	95.40	-1	286	-0.35%
2024/10/07	1	91.60	10	95.38	96.30	-9	267	-3.37%
2024/09/30	1	87.80	0	0.00	87.50	1	250	0.40%
2024/09/26	0	0.00	1	89.00	88.30	-1	259	-0.39%
2024/09/24	0	89.30	0	0.00	88.20	0	263	0.00%
2024/09/20	0	0.00	3	88.83	88.50	-3	262	-1.14%
2024/09/19	0	0.00	4	87.68	87.80	-4	260	-1.53%
2024/09/03	0	0.00	11	89.04	88.00	-11	257	-4.27%
2024/08/26	0	0.00	2	88.50	88.10	-2	279	-0.72%
2024/08/20	0	88.90	0	0.00	89.20	0	283	0.01%
2024/08/19	0	0.00	2	89.40	89.20	-2	287	-0.70%
2024/08/15	0.1	86.50	0	0.00	86.50	0.1	288	0.02%
2024/08/12	0	84.10	0	0.00	84.20	0	293	0.01%
2024/08/09	0	82.00	0	0.00	81.50	0	294	0.01%
2024/08/06	0	76.00	0	0.00	76.20	0	305	0.01%
2024/08/05	1	76.30	0	0.00	76.50	1	317	0.31%
2024/08/01	0	0.00	0	85.20	85.80	0	307	0.00%
2024/07/31	0	84.50	0	0.00	83.70	0	309	0.00%
2024/07/30	0	0.00	1	83.10	84.30	-1	311	-0.32%
2024/07/29	0	84.20	0	0.00	83.50	0	311	0.00%
2024/07/22	2	87.00	0	0.00	83.80	2	309	0.65%
2024/07/19	4	88.85	0	0.00	87.50	4	299	1.34%
2024/07/18	0	0.00	1	90.10	89.30	-1	296	-0.34%
2024/07/10	1.1	92.00	0	0.00	91.70	1.1	319	0.33%
2024/07/09	1	92.00	10	92.12	92.40	-9	328	-2.73%
2024/07/08	10.1	97.40	0	97.40	97.10	10	352	2.85%
2024/07/05	10	98.30	0	0.00	98.50	10	355	2.81%
2024/07/04	0	97.40	0	0.00	97.40	0	351	0.00%
2024/07/03	0	97.00	0	0.00	96.50	0	349	0.01%
2024/07/02	0	0.00	1	96.00	96.70	-1	349	-0.29%
2024/07/01	1	95.50	0	0.00	95.70	1	349	0.29%
2024/06/20	20	94.81	0	0.00	94.80	20	398	5.02%
2024/06/14	0	0.00	1	94.00	93.80	-1	412	-0.24%
2024/06/13	0	0.00	2	94.00	93.70	-2	424	-0.47%
2024/06/11	0	0.00	1.1	94.00	93.30	-1.1	436	-0.25%
2024/06/06	0	94.20	0	0.00	94.10	0	440	0.01%
2024/06/03	0.1	95.30	0	0.00	95.30	0.1	452	0.02%
2024/05/28	0	0.00	2	93.20	92.60	-2	452	-0.44%
2024/05/23	1	91.70	0	0.00	91.50	1	462	0.22%
2024/05/21	1	93.20	0	0.00	92.30	1	470	0.21%
2024/05/20	0.1	94.00	0	0.00	93.90	0.1	478	0.02%
2024/05/13	2	91.00	0	0.00	90.70	2	501	0.40%
2024/05/10	2	92.30	0	0.00	92.20	2	503	0.40%
2024/05/09	3.1	93.03	0	0.00	93.00	3.1	500	0.61%
2024/05/03	5	99.00	0	0.00	99.00	5	495	1.01%
2024/04/30	0	97.80	0	0.00	98.90	0	496	0.00%