普安 (2495)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.55
漲跌
▼0.65
漲幅
-2.23%
成交量
7,081張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.00	1	28.66	28.55	0	2,861	0.00%
2024/05/30	5	30.21	1	31.00	29.20	4	2,781	0.14%
2024/05/29	7	30.77	1	30.00	30.70	6	2,666	0.23%
2024/05/28	9	29.20	9.1	30.86	30.90	-0.1	2,352	0.00%
2024/05/27	2	27.63	3	28.00	28.10	-1	2,348	-0.04%
2024/05/24	1	25.55	0	0.00	25.55	1	2,247	0.04%
2024/05/23	0	0.00	1	24.80	25.20	-1	2,417	-0.04%
2024/05/22	0	0.00	4	25.18	25.40	-4	2,401	-0.17%
2024/05/17	0	0.00	2	23.55	23.65	-2	2,140	-0.09%
2024/05/16	1	24.70	3	24.43	23.90	-2	2,142	-0.09%
2024/05/15	3	23.68	6	23.58	23.50	-3	2,060	-0.15%
2024/05/14	2	23.00	0	0.00	22.90	2	1,987	0.10%
2024/05/10	1	21.70	0	0.00	21.60	1	1,935	0.05%
2024/05/02	0	0.00	2	21.15	21.20	-2	1,922	-0.10%
2024/04/19	4	21.13	0	0.00	20.85	4	1,945	0.21%
2024/04/16	3	22.23	5	21.85	21.55	-2	1,923	-0.10%
2024/04/12	3	23.45	0	0.00	23.45	3	1,885	0.16%
2024/04/11	2	22.95	2	22.80	22.65	0	1,858	0.00%
2024/04/10	6	22.34	5	22.45	22.85	1	1,833	0.05%
2024/04/02	0	0.00	0.3	21.70	21.50	-0.3	1,812	-0.02%
2024/03/26	0	0.00	10	22.05	21.90	-10	1,819	-0.55%
2024/03/25	1	22.65	0	0.00	22.45	1	1,807	0.06%
2024/03/20	0	0.00	0.1	22.40	22.30	-0.1	1,801	-0.01%
2024/03/14	1	22.40	0	0.00	22.45	1	1,830	0.05%
2024/03/13	1	22.70	0	0.00	22.60	1	1,831	0.05%
2024/03/08	2	23.50	0	0.00	22.95	2	1,810	0.11%
2024/03/07	2	24.50	1	24.25	24.10	1	1,760	0.06%
2024/03/06	2	24.90	2	25.00	24.95	0	1,731	0.00%
2024/03/05	0	0.00	0.9	24.25	24.20	-0.9	1,668	-0.05%
2024/03/04	7	24.22	0	0.00	24.00	7	1,636	0.43%
2024/03/01	6	24.89	1	24.65	24.90	5	1,568	0.32%
2024/02/29	2	24.93	4	24.58	25.20	-2	1,457	-0.14%
2024/02/27	0	0.00	2	23.23	23.85	-2	1,207	-0.17%
2024/02/26	5.3	24.13	8	23.73	24.00	-2.7	1,127	-0.24%
2024/02/23	0	0.00	15	22.77	22.45	-15	917	-1.64%
2024/02/19	0	0.00	4	21.74	21.80	-4	928	-0.43%
2024/02/16	0	0.00	2	21.30	21.35	-2	920	-0.22%
2024/01/29	2	20.45	0	0.00	20.50	2	960	0.21%
2024/01/24	2	20.60	0	0.00	20.50	2	967	0.21%
2024/01/05	2	21.13	0	0.00	20.95	2	995	0.20%
2023/12/15	0	0.00	28	20.86	20.60	-28	977	-2.87%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/12/04	0	0.00	3	21.90	21.80	-3	919	-0.33%
2023/11/21	0	0.00	18	21.40	21.40	-18	1,105	-1.63%
2023/11/20	1	21.50	2	21.55	21.40	-1	1,104	-0.09%
2023/11/17	9	21.63	3	21.82	21.45	6	1,098	0.55%
2023/11/16	0	0.00	1	20.90	20.90	-1	1,029	-0.10%
2023/11/09	0	0.00	1.2	20.25	20.40	-1.2	1,124	-0.11%
2023/11/08	4	20.45	2.3	20.50	20.25	1.7	1,128	0.15%
2023/10/26	0.3	19.15	0	0.00	19.15	0.3	1,346	0.02%
2023/10/23	0	0.00	5	18.65	18.55	-5	1,475	-0.34%
2023/10/05	0	0.00	6	19.82	19.80	-6	2,159	-0.28%
2023/10/04	1	19.25	2	19.25	19.35	-1	2,168	-0.05%
2023/10/03	2	19.55	2	19.95	19.55	0	2,182	0.00%
2023/09/28	0	0.00	2	19.50	19.50	-2	2,254	-0.09%
2023/09/20	1	19.70	0	0.00	19.40	1	2,482	0.04%
2023/09/13	2	19.90	0	0.00	20.05	2	2,715	0.07%
2023/09/12	0	0.00	5	20.14	20.00	-5	2,898	-0.17%
2023/09/11	2	20.63	0	0.00	20.45	2	2,908	0.07%
2023/09/05	2	20.80	1	20.65	20.75	1	3,116	0.03%
2023/09/04	1	21.05	0	0.00	20.80	1	3,147	0.03%
2023/08/31	15	21.13	3	21.17	21.20	12	3,178	0.38%
2023/08/30	2	21.20	0	0.00	21.45	2	3,163	0.06%
2023/08/29	2	20.05	14	19.91	20.00	-12	3,073	-0.39%
2023/08/25	4	20.35	0	0.00	20.25	4	3,263	0.12%
2023/08/23	10	20.25	1	20.25	20.20	9	3,572	0.25%
2023/08/18	11	20.59	15	20.80	20.60	-4	3,647	-0.11%
2023/08/17	1	19.80	0	0.00	20.05	1	3,570	0.03%
2023/08/14	5	20.05	0	0.00	19.60	5	3,717	0.13%
2023/08/08	10	21.45	0	0.00	21.45	10	3,956	0.25%
2023/08/07	2	21.13	0	0.00	21.80	2	4,056	0.05%
2023/08/02	0	0.00	15	22.55	22.55	-15	4,115	-0.36%
2023/07/31	1	24.80	1	24.60	24.35	0	4,159	0.00%
2023/07/27	0	0.00	1	25.35	25.10	-1	4,311	-0.02%
2023/07/26	1.1	25.73	1	25.20	24.80	0.1	4,565	0.00%
2023/07/25	1	26.10	2	26.18	26.20	-1	4,706	-0.02%
2023/07/24	30	25.94	0	0.00	25.55	30	4,756	0.63%
2023/07/21	1	25.80	1	25.70	25.70	0	4,962	0.00%
2023/07/20	1	25.55	16	25.92	26.00	-15	5,084	-0.29%
2023/07/19	0	0.00	8	25.20	25.05	-8	5,180	-0.15%
2023/07/18	10	25.47	3	24.97	25.00	7	5,289	0.13%
2023/07/17	5.7	25.50	22	25.20	25.40	-16.3	5,360	-0.30%
2023/07/14	4.3	24.40	9	24.08	24.40	-4.7	5,692	-0.08%
2023/07/13	4	23.86	0	0.00	23.85	4	5,857	0.07%
2023/07/10	0	0.00	3	23.15	23.10	-3	6,068	-0.05%
2023/07/07	0	0.00	1	23.50	23.25	-1	6,158	-0.02%
2023/07/04	4	24.20	5	24.20	24.20	-1	6,322	-0.02%
2023/07/03	4	24.13	0	0.00	24.10	4	6,448	0.06%
2023/06/30	0	0.00	2	23.70	23.85	-2	6,432	-0.03%
2023/06/29	1	23.70	3	23.82	23.70	-2	6,502	-0.03%
2023/06/28	7	24.06	1	24.05	23.95	6	6,508	0.09%
2023/06/27	3	24.05	0	0.00	23.40	3	6,461	0.05%
2023/06/21	1	23.25	0	0.00	23.20	1	6,390	0.02%
2023/06/20	11	22.85	0	0.00	22.80	11	6,446	0.17%
2023/06/19	1	23.30	0	0.00	23.30	1	6,610	0.02%
2023/06/16	21	23.89	0	0.00	23.90	21	6,631	0.32%
2023/06/14	8	22.54	0	0.00	22.55	8	6,707	0.12%
2023/06/13	13	22.87	5	22.75	22.70	8	6,725	0.12%
2023/06/12	6	22.75	10	22.90	22.80	-4	6,749	-0.06%
2023/06/08	1	25.15	0	0.00	24.95	1	6,960	0.01%
2023/06/06	1	25.45	1	25.80	25.50	0	7,016	0.00%
2023/06/02	3	25.93	0	0.00	25.85	3	7,152	0.04%
2023/06/01	4	26.19	0	0.00	25.95	4	7,207	0.06%
2023/05/31	0	0.00	11	25.85	26.00	-11	7,231	-0.15%
2023/05/30	1	24.85	0	0.00	25.25	1	7,224	0.01%
2023/05/29	1	26.40	6	25.55	25.55	-5	7,164	-0.07%
2023/05/26	5	24.40	23	24.28	24.05	-18	6,930	-0.26%
2023/05/25	1	24.25	0	0.00	24.45	1	6,868	0.01%
2023/05/24	0	0.00	1	24.45	24.45	-1	6,864	-0.01%
2023/05/22	12	24.43	0	0.00	24.30	12	6,878	0.17%
2023/05/19	1	23.85	1	24.35	23.95	0	6,867	0.00%
2023/05/18	10	24.66	4	24.31	24.40	6	6,838	0.09%
2023/05/17	11	24.86	0	0.00	24.80	11	6,776	0.16%
2023/05/16	2	24.08	1	24.50	24.40	1	6,683	0.01%
2023/05/11	4	23.50	2	23.20	23.25	2	6,668	0.03%
2023/05/09	1	25.10	1	25.50	24.75	0	6,519	0.00%
2023/05/08	0	0.00	8	25.80	25.40	-8	6,463	-0.12%
2023/05/05	13	25.58	0	0.00	25.60	13	6,433	0.20%
2023/05/04	2	26.15	1	26.15	26.05	1	6,364	0.02%
2023/05/03	13	27.24	2	27.00	26.50	11	6,290	0.17%
2023/05/02	0	0.00	7	27.57	27.65	-7	6,166	-0.11%
2023/04/28	2	26.70	15	26.83	27.20	-13	5,927	-0.22%
2023/04/26	17	25.94	0	0.00	26.60	17	5,575	0.30%
2023/04/25	13	25.10	2	26.20	25.50	11	5,346	0.21%
2023/04/24	0	0.00	4	25.96	26.00	-4	5,325	-0.08%
2023/04/21	4	24.96	2	25.38	24.70	2	5,212	0.04%
2023/04/20	2	26.65	6	26.87	26.50	-4	5,060	-0.08%
2023/04/19	14	27.16	7	27.41	27.50	7	4,930	0.14%
2023/04/18	6	25.56	9	25.99	26.70	-3	4,479	-0.07%
2023/04/17	3	24.47	5	24.33	24.30	-2	4,304	-0.05%
2023/04/14	3	23.88	3	23.98	23.80	0	4,231	0.00%
2023/04/13	3	23.22	2	23.28	23.35	1	4,171	0.02%
2023/04/12	1	23.70	7	24.19	24.15	-6	4,111	-0.15%
2023/04/11	4	23.38	5	23.73	23.40	-1	4,190	-0.02%
2023/04/10	3	22.67	2	23.15	23.25	1	4,163	0.02%
2023/04/07	3	22.72	2	22.35	22.25	1	4,123	0.02%
2023/04/06	2	23.40	9	23.58	23.50	-7	4,027	-0.17%
2023/03/30	2	22.43	5	22.61	22.40	-3	3,895	-0.08%
2023/03/29	0	0.00	5	21.98	22.00	-5	3,849	-0.13%
2023/03/28	2	21.53	1	21.50	21.45	1	3,892	0.03%
2023/03/27	2	21.80	0	0.00	21.65	2	3,930	0.05%
2023/03/24	2	22.33	2	22.30	22.00	0	4,010	0.00%
2023/03/23	3.4	22.08	1	22.10	21.75	2.4	4,104	0.06%
2023/03/22	7	22.49	3	22.47	22.00	4	4,327	0.09%
2023/03/21	1	22.35	1	21.95	22.00	0	4,394	0.00%
2023/03/20	1	22.35	6	22.17	22.05	-5	4,421	-0.11%
2023/03/17	2	21.58	4	21.90	21.85	-2	4,332	-0.05%
2023/03/16	2	20.85	0	0.00	20.70	2	4,229	0.05%
2023/03/15	3	21.32	1	21.15	21.15	2	4,232	0.05%
2023/03/14	3	21.92	8	21.64	21.35	-5	4,238	-0.12%
2023/03/13	9	22.02	15	21.54	22.35	-6	4,099	-0.15%
2023/03/10	1	21.10	12	21.17	21.20	-11	4,025	-0.27%
2023/03/09	1	21.60	1	22.30	21.75	0	4,041	0.00%
2023/03/08	0	0.00	2	21.75	22.05	-2	4,024	-0.05%
2023/03/07	4.6	21.77	0	0.00	21.70	4.6	4,017	0.12%
2023/03/06	5	21.85	0	0.00	21.50	5	3,904	0.13%
2023/03/03	0	0.00	2	20.80	20.80	-2	3,835	-0.05%
2023/03/02	1	20.05	4	20.05	20.15	-3	3,773	-0.08%
2023/02/24	2	19.13	2	19.35	19.10	0	3,788	0.00%
2023/02/21	1	19.20	0	0.00	19.15	1	4,095	0.02%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/17	1	18.95	0	0.00	19.05	1	4,159	0.02%
2023/02/16	5	19.10	0	0.00	19.05	5	4,198	0.12%
2023/02/15	1	18.80	0	0.00	18.80	1	4,264	0.02%
2023/02/14	2	18.95	1	18.85	18.90	1	4,240	0.02%
2023/02/13	1	18.45	1	19.05	19.00	0	4,228	0.00%
2023/02/07	1	18.20	0	0.00	18.20	1	4,705	0.02%
2023/02/06	1	18.30	1	18.10	18.05	0	4,718	0.00%
2023/02/03	1	17.90	1	18.15	18.00	0	4,722	0.00%
2023/02/02	0	0.00	10	17.79	17.90	-10	4,721	-0.21%
2023/01/30	0	0.00	14	17.23	17.45	-14	4,860	-0.29%
2023/01/17	14	17.10	0	0.00	17.00	14	4,828	0.29%
2023/01/16	0	0.00	14	17.25	17.30	-14	4,829	-0.29%
2023/01/13	10	17.20	6	17.28	17.15	4	4,853	0.08%
2023/01/12	17	17.01	0	0.00	16.90	17	4,876	0.35%
2023/01/11	6	17.50	0	0.00	17.50	6	4,788	0.13%
2023/01/10	0	0.00	1	19.40	19.40	-1	4,783	-0.02%
2023/01/04	1	19.10	0	0.00	18.80	1	4,662	0.02%
2023/01/03	1	18.75	0	0.00	18.95	1	4,644	0.02%
2022/12/30	0	0.00	30	19.09	19.15	-30	4,624	-0.65%
2022/12/29	31	19.60	0	0.00	19.60	31	4,568	0.68%
2022/12/28	1	21.85	0	0.00	21.75	1	4,389	0.02%
2022/12/26	0	0.00	1	21.30	21.50	-1	4,299	-0.02%
2022/12/23	1	21.60	0	0.00	21.60	1	4,278	0.02%
2022/12/21	5	22.20	4	21.88	21.80	1	4,232	0.02%
2022/12/19	1	23.15	1	22.60	22.50	0	4,133	0.00%
2022/12/16	2	23.38	2	22.93	23.25	0	4,057	0.00%
2022/12/15	0	0.00	4	23.74	24.05	-4	3,942	-0.10%
2022/12/14	1	23.20	9	23.33	23.25	-8	3,772	-0.21%
2022/12/13	3	22.23	6	22.20	22.75	-3	3,477	-0.09%
2022/12/12	2	20.85	2	21.10	20.70	0	3,222	0.00%
2022/12/09	1	20.35	2	21.00	20.20	-1	3,174	-0.03%
2022/12/07	1	20.40	0	0.00	20.15	1	3,109	0.03%
2022/12/05	1	20.95	0	0.00	20.15	1	3,020	0.03%
2022/12/02	2	20.55	6	20.45	20.70	-4	2,951	-0.14%
2022/12/01	2	20.10	5	20.17	20.10	-3	2,863	-0.10%
2022/11/30	1	20.00	0	0.00	19.70	1	2,814	0.04%
2022/11/29	1	19.50	1	19.80	19.65	0	2,768	0.00%
2022/11/28	0	0.00	1	19.30	19.45	-1	2,711	-0.04%
2022/11/25	4	19.14	3	19.08	19.05	1	2,675	0.04%
2022/11/24	2	19.05	2	18.93	18.90	0	2,638	0.00%
2022/11/22	2	19.60	1	19.60	19.70	1	2,578	0.04%
2022/11/21	3	20.10	1	20.30	20.10	2	2,490	0.08%
2022/11/18	0	0.00	5.1	19.79	19.40	-5.1	2,366	-0.22%
2022/11/17	0	0.00	5	18.85	19.45	-5	2,326	-0.21%
2022/11/16	1	18.55	4	18.85	18.65	-3	2,241	-0.13%
2022/11/15	0	0.00	4	19.40	19.40	-4	2,186	-0.18%
2022/11/14	0	0.00	10	19.75	19.15	-10	2,140	-0.47%
2022/11/11	4	18.85	6	18.82	18.95	-2	2,101	-0.10%
2022/11/10	3	18.33	1	18.25	18.30	2	2,030	0.10%
2022/11/09	3	18.60	2	18.65	18.45	1	2,048	0.05%
2022/11/08	24	18.95	0	0.00	18.45	24	2,061	1.16%
2022/11/07	7	19.00	2	19.30	19.30	5	2,098	0.24%
2022/11/04	7	19.11	6	18.72	18.55	1	1,976	0.05%
2022/11/03	3	18.22	3	18.83	18.70	0	1,752	0.00%
2022/11/02	0	0.00	9	17.55	17.70	-9	1,601	-0.56%
2022/11/01	0	0.00	3	17.33	17.65	-3	1,579	-0.19%
2022/10/31	1	17.30	0	0.00	17.25	1	1,554	0.06%
2022/10/28	11	17.55	11	18.03	17.30	0	1,540	0.00%
2022/10/27	3	17.33	2	17.60	18.10	1	1,461	0.07%
2022/10/25	10	16.34	1	16.40	16.40	9	1,356	0.66%
2022/10/21	2	17.40	3	16.80	16.60	-1	1,330	-0.08%
2022/10/18	0	0.00	15	16.73	16.80	-15	1,152	-1.30%
2022/10/14	0	0.00	7	15.56	15.70	-7	1,065	-0.66%
2022/10/13	1.1	15.24	0	0.00	14.80	1.1	1,061	0.10%
2022/10/11	3	15.97	0	0.00	15.80	3	1,042	0.29%
2022/10/07	0	0.00	1	16.45	16.50	-1	1,035	-0.10%
2022/10/05	0	0.00	29	15.98	16.00	-29	1,025	-2.83%
2022/09/28	10	15.25	0	0.00	15.15	10	1,019	0.98%
2022/09/26	1	15.25	0	0.00	15.20	1	999	0.10%
2022/09/22	28	16.51	0	0.00	16.80	28	987	2.84%
2022/09/16	6	17.32	31	17.68	17.05	-25	978	-2.55%
2022/09/15	0	0.00	10	17.40	17.50	-10	934	-1.07%
2022/09/14	10	16.90	1	17.30	17.25	9	917	0.98%
2022/09/12	0	0.00	1	16.80	17.25	-1	884	-0.11%
2022/09/06	1	15.95	0	0.00	15.70	1	861	0.12%
2022/09/02	0	0.00	6	16.68	16.95	-6	833	-0.72%
2022/08/31	0	0.00	20	16.53	16.55	-20	834	-2.40%
2022/08/29	1	16.30	0	0.00	16.10	1	824	0.12%
2022/08/24	1	17.55	3	17.65	16.95	-2	757	-0.26%
2022/08/23	0	0.00	1	17.15	17.20	-1	697	-0.14%
2022/08/22	0	0.00	9	17.11	17.00	-9	690	-1.30%
2022/08/19	0	0.00	1	17.00	16.85	-1	679	-0.15%
2022/08/18	0	0.00	2	16.80	16.70	-2	668	-0.30%
2022/08/15	0	0.00	1	17.20	17.00	-1	596	-0.17%
2022/08/12	38	16.89	6	16.66	16.70	32	548	5.84%
2022/08/09	0	0.00	16	15.06	15.05	-16	346	-4.62%
2022/08/03	1	14.45	0	0.00	14.50	1	349	0.29%
2022/07/29	0	0.00	5	15.00	15.00	-5	356	-1.40%
2022/07/26	0	0.00	10	14.70	14.75	-10	366	-2.73%
2022/07/25	0	0.00	20	15.03	15.00	-20	367	-5.45%
2022/07/21	0	0.00	10	15.08	15.05	-10	380	-2.63%
2022/07/14	0	0.00	13	14.55	14.45	-13	412	-3.15%
2022/07/12	23	13.62	0	0.00	13.65	23	419	5.48%
2022/07/01	30	14.27	0	0.00	14.20	30	441	6.79%
2022/06/27	0	0.00	30	15.58	15.55	-30	480	-6.24%
2022/06/24	0	0.00	1	15.10	15.05	-1	473	-0.21%
2022/06/22	10	14.45	0	0.00	14.25	10	477	2.10%
2022/06/20	20	14.75	0	0.00	14.50	20	484	4.13%
2022/06/17	0	0.00	6	15.53	15.55	-6	479	-1.25%
2022/06/15	0	0.00	4	15.80	15.65	-4	475	-0.84%
2022/06/14	1	15.20	0	0.00	15.25	1	478	0.21%
2022/06/10	1	16.15	0	0.00	15.90	1	487	0.20%
2022/06/07	1	15.55	0	0.00	15.55	1	484	0.21%
2022/05/30	4	15.55	1	15.55	15.45	3	499	0.60%
2022/05/27	0	0.00	1	15.30	15.25	-1	502	-0.20%
2022/05/24	0	0.00	5	15.10	15.10	-5	539	-0.93%
2022/05/19	2	14.75	0	0.00	14.80	2	563	0.36%
2022/05/17	5	14.83	0	0.00	14.75	5	568	0.88%
2022/05/13	0	0.00	5	14.55	14.55	-5	578	-0.86%
2022/05/11	0	0.00	10	14.71	14.70	-10	592	-1.69%
2022/05/10	10	14.85	0	0.00	15.00	10	599	1.67%
2022/05/04	0	0.00	5	15.78	15.65	-5	634	-0.79%
2022/04/26	0	0.00	1	15.45	15.25	-1	700	-0.14%
2022/04/20	0	0.00	9	16.07	16.05	-9	762	-1.18%
2022/04/19	0	0.00	15	15.81	15.75	-15	788	-1.90%
2022/04/18	1	15.10	0	0.00	15.50	1	873	0.11%
2022/04/15	3	15.30	0	0.00	15.30	3	918	0.33%
2022/04/11	1	15.70	0	0.00	15.60	1	1,559	0.06%
2022/03/31	2	16.30	3	16.35	16.45	-1	2,619	-0.04%
2022/03/30	2	16.78	1	16.70	16.65	1	2,732	0.04%
2022/03/24	0	0.00	5	16.15	16.10	-5	3,575	-0.14%
2022/03/23	0	0.00	1	16.15	16.15	-1	4,039	-0.02%
2022/03/21	0	0.00	1	15.90	15.90	-1	4,405	-0.02%
2022/03/18	0	0.00	1	15.65	15.65	-1	4,909	-0.02%
2022/03/15	1	14.80	1	14.75	14.75	0	5,552	0.00%
2022/03/11	0	0.00	2	15.20	15.15	-2	5,547	-0.04%
2022/03/09	0	0.00	1	15.15	15.05	-1	5,539	-0.02%
2022/03/08	1	14.85	0	0.00	14.80	1	5,537	0.02%
2022/03/07	1	15.05	0	0.00	15.05	1	5,530	0.02%
2022/03/02	0	0.00	7	16.04	16.10	-7	5,538	-0.13%
2022/02/25	3	15.83	0	0.00	15.75	3	5,535	0.05%
2022/02/24	2	15.93	0	0.00	15.75	2	5,534	0.04%
2022/02/21	5	16.98	0	0.00	16.85	5	5,538	0.09%
2022/02/18	0	0.00	1	17.20	17.20	-1	5,552	-0.02%
2022/02/16	2	17.25	0	0.00	17.25	2	5,592	0.04%
2022/02/15	3	16.95	0	0.00	16.85	3	5,623	0.05%
2022/02/07	0	0.00	11	16.31	16.80	-11	5,806	-0.19%
2022/01/25	10	16.19	2	16.10	16.10	8	5,791	0.14%
2022/01/21	0	0.00	200	16.80	16.75	-200	5,748	-3.48%	大賣/鉅額交易
2022/01/20	0	0.00	5	17.20	17.20	-5	5,733	-0.09%
2022/01/19	6	17.40	1	17.35	17.30	5	5,727	0.09%
2022/01/18	3	17.50	0	0.00	17.20	3	5,717	0.05%
2022/01/14	9	16.88	0	0.00	17.00	9	5,690	0.16%
2022/01/13	1	17.45	0	0.00	17.20	1	5,664	0.02%
2022/01/12	4	17.55	2	17.75	17.55	2	5,635	0.04%
2022/01/11	12	17.58	1	17.55	17.75	11	5,605	0.20%
2022/01/07	16	19.00	0	0.00	18.15	16	5,469	0.29%
2022/01/06	5	19.46	15	19.61	19.35	-10	5,351	-0.19%
2022/01/05	4	19.31	11	19.23	19.20	-7	5,246	-0.13%
2022/01/04	19	19.69	16	19.83	19.65	3	5,145	0.06%
2022/01/03	3	20.48	113	20.89	20.90	-110	4,819	-2.28%	大賣/鉅額交易
2021/12/30	4	19.00	0	0.00	19.00	4	4,034	0.10%
2021/12/29	16	19.29	1	19.25	18.95	15	3,988	0.38%
2021/12/28	70	20.02	72	19.51	19.30	-2	3,881	-0.05%
2021/12/27	2	19.45	23	19.40	19.50	-21	3,809	-0.55%
2021/12/24	45	20.08	3	19.83	19.65	42	3,766	1.12%
2021/12/23	102	20.70	25	20.65	20.00	77	3,650	2.11%	大買/
2021/12/22	117	20.06	19	20.43	20.70	98	3,259	3.01%	大買/
2021/12/21	8	19.27	2	19.28	18.85	6	2,994	0.20%
2021/12/20	3	19.15	8	19.66	19.20	-5	2,915	-0.17%
2021/12/17	22	20.59	27	20.00	20.00	-5	2,778	-0.18%
2021/12/16	8	20.09	7	20.49	20.80	1	2,311	0.04%
2021/12/15	67	19.13	32	19.36	18.95	35	2,146	1.63%
2021/12/14	124	19.73	36	19.47	19.25	88	1,949	4.51%	大買/
2021/12/13	25	18.19	24	18.76	19.00	1	1,443	0.07%
2021/12/10	0	0.00	1	16.25	17.30	-1	928	-0.11%
2021/12/09	2	15.90	3	15.65	15.75	-1	799	-0.13%
2021/12/06	22	15.10	0	0.00	15.10	22	793	2.77%
2021/11/30	0	0.00	1	14.95	14.95	-1	801	-0.12%
2021/11/29	1	14.40	0	0.00	14.65	1	798	0.13%
2021/11/26	0	0.00	2	14.85	14.90	-2	798	-0.25%
2021/11/24	1	15.55	0	0.00	15.70	1	793	0.13%
2021/11/22	0	0.00	1	16.10	16.05	-1	795	-0.13%
2021/11/17	0	0.00	1	15.45	15.55	-1	788	-0.13%
2021/11/16	1	15.55	0	0.00	15.70	1	776	0.13%
2021/11/15	1	16.20	2	15.95	15.80	-1	761	-0.13%
2021/11/12	4	16.03	1	15.95	15.90	3	751	0.40%
2021/11/05	1	16.00	0	0.00	15.35	1	722	0.14%
2021/11/04	0	0.00	7	15.45	16.00	-7	679	-1.03%
2021/11/03	0	0.00	1	14.65	14.55	-1	596	-0.17%
2021/11/02	0	0.00	3	14.45	14.20	-3	608	-0.49%
2021/10/15	0	0.00	1	13.95	13.95	-1	1,025	-0.10%
2021/10/06	0	0.00	1	13.65	13.40	-1	1,171	-0.09%
2021/10/04	1	13.95	0	0.00	13.30	1	1,232	0.08%
2021/10/01	4	14.00	0	0.00	13.90	4	1,238	0.32%
2021/09/23	2	14.35	0	14.55	14.25	2	1,411	0.14%
2021/09/10	0	0.00	1	15.05	15.05	-1	1,766	-0.06%
2021/09/08	1	14.90	1	14.90	14.95	0	1,972	0.00%
2021/09/07	1	15.35	0	0.00	15.45	1	2,073	0.05%
2021/09/06	4	15.59	0	0.00	15.40	4	2,223	0.18%
2021/09/01	0	0.00	1	16.65	16.65	-1	2,353	-0.04%
2021/08/31	0	0.00	3	16.30	16.30	-3	2,386	-0.13%
2021/08/25	0	0.00	2	16.38	16.30	-2	3,189	-0.06%
2021/08/23	0	0.00	1	16.25	16.25	-1	3,473	-0.03%
2021/08/19	1	15.80	0	0.00	15.35	1	3,635	0.03%
2021/08/18	0	0.00	1	15.90	16.00	-1	3,684	-0.03%
2021/08/17	3	15.77	0	0.00	15.30	3	3,833	0.08%
2021/08/16	0	0.00	5	15.55	15.65	-5	3,999	-0.13%
2021/08/13	1	15.90	0	0.00	15.90	1	4,045	0.02%
2021/08/12	0	0.00	1	16.65	16.65	-1	4,172	-0.02%
2021/08/11	2	16.03	6	16.70	16.00	-4	4,381	-0.09%
2021/08/10	4	17.05	0	0.00	16.80	4	4,620	0.09%
2021/08/09	3	17.78	0	0.00	17.85	3	4,642	0.06%
2021/08/06	5	18.14	2	18.30	18.15	3	4,714	0.06%
2021/08/05	1	18.40	0	0.00	18.45	1	4,791	0.02%
2021/08/04	8	19.06	4	19.08	18.85	4	4,944	0.08%
2021/08/03	0	0.00	0.6	18.85	18.95	-0.6	5,031	-0.01%
2021/08/02	0	0.00	1	18.95	19.10	-1	5,092	-0.02%
2021/07/29	0	0.00	3	18.38	18.75	-3	5,289	-0.06%
2021/07/28	1	18.05	10	18.20	18.20	-9	5,420	-0.17%
2021/07/27	1	19.30	0	0.00	18.75	1	5,472	0.02%
2021/07/26	0	0.00	1	19.25	19.00	-1	5,818	-0.02%
2021/07/14	2	17.60	1	17.65	18.05	1	6,970	0.01%
2021/07/13	1	17.50	1	17.85	17.50	0	6,979	0.00%
2021/07/12	2	18.00	0	0.00	18.00	2	6,973	0.03%
2021/07/09	1	18.40	0	0.00	18.20	1	6,935	0.01%
2021/07/08	4	18.64	2	18.55	18.55	2	6,931	0.03%
2021/07/07	0.1	18.70	0	0.00	18.50	0.1	6,942	0.00%
2021/07/02	0	0.00	10	18.36	18.45	-10	6,901	-0.14%
2021/07/01	0	0.00	41	18.40	18.45	-41	6,893	-0.59%
2021/06/30	1	18.80	0	0.00	18.75	1	6,862	0.01%
2021/06/29	55	18.94	0	0.00	18.80	55	6,852	0.80%
2021/06/28	12	18.70	0	0.00	19.30	12	6,823	0.18%
2021/06/25	1	19.05	1	19.55	19.05	0	6,778	0.00%
2021/06/24	1	19.40	0	0.00	19.45	1	6,746	0.01%
2021/06/23	1	19.25	0	0.00	19.35	1	6,733	0.01%
2021/06/22	1	19.55	3	19.50	19.20	-2	6,712	-0.03%
2021/06/21	7	19.69	5	19.65	19.50	2	6,650	0.03%
2021/06/18	12	21.79	8	21.81	21.15	4	6,560	0.06%
2021/06/17	5	20.85	0	0.00	20.95	5	6,479	0.08%
2021/06/16	4	21.70	3	21.55	21.05	1	6,498	0.02%
2021/06/15	0	0.00	2	22.10	22.15	-2	6,392	-0.03%
2021/06/11	0	0.00	1	20.50	20.15	-1	6,247	-0.02%
2021/06/10	1	20.70	0	0.00	20.20	1	6,213	0.02%
2021/06/09	3	20.47	14	20.70	20.20	-11	6,166	-0.18%
2021/06/08	8	21.55	6	21.45	21.15	2	6,105	0.03%
2021/06/07	0	0.00	1	21.05	21.05	-1	6,065	-0.02%
2021/06/04	8	22.56	18	22.57	21.95	-10	5,989	-0.17%
2021/06/03	39	23.23	52	23.28	23.25	-13	5,864	-0.22%
2021/06/02	32	21.55	2	21.88	22.10	30	5,598	0.54%
2021/06/01	1	21.05	101	21.50	21.50	-100	5,232	-1.91%	大賣/
2021/05/31	91	19.62	0	0.00	19.55	91	4,998	1.82%
2021/05/28	5	20.35	38	20.17	20.15	-33	4,924	-0.67%
2021/05/27	39	19.33	0	0.00	19.10	39	4,817	0.81%
2021/05/26	0	0.00	4	20.01	20.15	-4	4,746	-0.08%
2021/05/25	9	20.24	23	20.57	19.80	-14	4,692	-0.30%
2021/05/24	3	19.90	7	19.71	19.55	-4	4,520	-0.09%
2021/05/21	3	19.35	3	19.10	19.90	0	4,345	0.00%
2021/05/20	13	18.95	9	18.94	18.10	4	4,284	0.09%
2021/05/19	11	19.01	10	20.02	18.80	1	4,143	0.02%
2021/05/18	4	21.54	5	20.92	20.70	-1	3,922	-0.03%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/13	3	23.20	0	0.00	23.20	3	3,501	0.09%
2021/05/12	6	25.83	2	28.00	25.75	4	3,409	0.12%
2021/05/11	10	27.59	7	27.79	27.85	3	3,240	0.09%
2021/05/10	0	0.00	2.2	27.78	27.85	-2.2	3,038	-0.07%
2021/05/07	8	25.28	6	25.13	25.35	2	2,971	0.07%
2021/05/06	7	23.61	5	22.47	23.05	2	2,821	0.07%
2021/05/05	5	22.08	14	21.45	23.25	-9	2,736	-0.33%
2021/05/04	5	22.81	13	23.35	22.60	-8	2,591	-0.31%
2021/05/03	6	25.03	34.5	25.04	25.10	-28.5	2,516	-1.13%
2021/04/29	12.5	23.11	47	22.93	22.85	-34.5	2,127	-1.62%
2021/04/28	4	21.25	17	21.44	21.50	-13	1,608	-0.81%
2021/04/27	3	19.55	0	0.00	19.55	3	1,328	0.23%
2021/04/26	5	17.80	0	0.00	17.80	5	1,285	0.39%
2021/04/23	6	15.43	3	15.45	16.20	3	1,228	0.24%
2021/04/22	0	0.00	1	15.05	14.75	-1	875	-0.11%
2021/04/19	0	0.00	2	15.00	14.85	-2	746	-0.27%
2021/04/13	0	0.00	9	13.95	13.90	-9	637	-1.41%
2021/04/12	0	0.00	9	13.85	13.75	-9	610	-1.47%
2021/04/09	2	13.98	0	0.00	13.80	2	601	0.33%
2021/04/08	1	14.20	5	14.00	14.05	-4	585	-0.68%
2021/03/29	3	13.53	0	0.00	13.40	3	486	0.62%
2021/03/24	2	13.45	0	0.00	13.35	2	452	0.44%
2021/03/23	1	14.30	5	14.00	13.70	-4	440	-0.91%
2021/03/22	34	14.19	0	0.00	14.30	34	406	8.37%
2021/03/18	0	12.20	0	0.00	12.15	0	255	0.00%
2021/03/04	0.2	12.00	0	0.00	11.85	0.2	255	0.08%
2021/03/02	2	11.80	0	0.00	11.75	2	257	0.78%
2021/01/28	10	12.15	0	0.00	12.15	10	255	3.92%
2021/01/19	2	12.25	0	0.00	12.15	2	236	0.85%
2021/01/15	0.1	12.40	0	0.00	12.30	0.1	230	0.04%
2021/01/14	3	12.50	0	0.00	12.45	3	222	1.35%
2021/01/12	0	0.00	9	12.55	12.45	-9	221	-4.07%
2021/01/07	9	12.70	3	12.73	12.70	6	216	2.77%
2021/01/06	0	0.00	10	12.70	12.65	-10	214	-4.66%
2020/12/02	10	13.00	0	0.00	12.80	10	260	3.84%
2020/12/01	0.1	12.80	0	0.00	12.95	0.1	270	0.04%
2020/09/21	0	0.00	10	12.90	12.90	-10	565	-1.77%
2020/09/18	10	13.10	0	0.00	13.00	10	562	1.78%
2020/09/11	0	0.00	3	12.45	12.25	-3	574	-0.52%
2020/09/08	3	12.70	0	0.00	12.60	3	580	0.52%
2020/09/03	2	12.90	2	12.80	12.75	0	590	0.00%
2020/09/02	2	13.00	2	12.85	12.80	0	577	0.00%
2020/08/12	0	0.00	0.5	12.60	12.60	-0.5	429	-0.11%
2020/06/15	3	12.25	0	0.00	13.00	3	361	0.83%
2020/04/09	0	0.00	10	11.30	11.30	-10	252	-3.95%
2020/04/01	10	10.85	0	0.00	10.85	10	244	4.08%
2020/03/20	0	0.00	9	10.45	10.40	-9	214	-4.20%
2020/03/19	0	0.00	4	10.25	10.15	-4	210	-1.90%
2019/10/29	0	0.00	2	15.25	15.15	-2	722	-0.28%
2019/10/03	0	0.00	6	14.80	14.95	-6	629	-0.95%
2019/10/01	8	15.10	0	0.00	15.25	8	598	1.34%
2019/09/17	15	14.50	0	0.00	14.70	15	487	3.08%
2019/09/12	0	0.00	2	14.45	14.45	-2	445	-0.45%
2019/09/10	0	0.00	4	14.44	14.30	-4	416	-0.96%
2019/09/04	0	0.00	11	14.42	14.65	-11	329	-3.34%
2019/09/03	2	14.10	0	0.00	14.45	2	271	0.74%
2019/05/23	3	13.50	3	13.30	13.30	0	322	0.00%
2019/05/10	0	0.00	8	12.90	12.85	-8	260	-3.07%
2019/04/26	0	0.00	1	12.95	12.95	-1	253	-0.39%
2019/04/09	0	0.00	2	13.40	13.45	-2	205	-0.97%
2019/04/08	0	0.00	2	13.40	13.35	-2	202	-0.99%
2019/04/02	0	0.00	1	13.75	13.55	-1	183	-0.55%
2019/04/01	0	0.00	1	12.45	12.50	-1	130	-0.77%
2019/03/19	1	12.20	0	0.00	12.30	1	135	0.74%
2018/11/09	0	0.00	1	11.05	11.05	-1	168	-0.59%
2018/11/08	1	11.30	0	0.00	11.10	1	167	0.60%
2018/10/26	5	10.90	0	0.00	10.85	5	174	2.86%
2018/08/03	2	12.10	0	0.00	12.10	2	276	0.72%
2018/08/02	1	12.10	0	0.00	12.15	1	276	0.36%
2018/07/31	2	12.20	0	0.00	12.20	2	293	0.68%
2018/07/03	0	0.00	3	12.45	12.45	-3	313	-0.96%
2018/06/21	0	0.00	1	12.90	12.95	-1	314	-0.32%
2018/06/19	3	13.05	0	0.00	13.05	3	315	0.95%
2018/06/12	0	0.00	2	13.35	13.35	-2	339	-0.59%
2018/06/11	2	13.35	0	0.00	13.45	2	342	0.58%
2018/06/08	10	13.60	16	13.69	13.70	-6	336	-1.78%
2018/05/22	2	12.35	0	0.00	12.35	2	238	0.84%
2018/04/27	2	12.70	0	0.00	12.60	2	257	0.78%
2018/04/26	2	12.75	0	0.00	12.75	2	257	0.78%
2018/03/16	2	14.10	0	0.00	13.65	2	317	0.63%
2018/01/10	0	0.00	10	14.50	14.35	-10	276	-3.61%
2018/01/08	15	14.73	5	14.67	14.65	10	274	3.65%