皇翔 (2545)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
814張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	63.50	62.60	-1	2,374	-0.04%
2024/05/24	3.1	58.00	0	0.00	58.50	3.1	2,134	0.14%
2024/05/20	1	60.00	1	60.40	61.30	0	2,006	0.00%
2024/05/17	2	61.30	2	60.40	60.60	0	1,931	0.00%
2024/05/16	11	59.72	1	59.50	60.00	10	1,881	0.53%
2024/05/15	2	58.40	0	0.00	59.40	2	1,813	0.11%
2024/05/09	2	59.65	0	0.00	58.40	2	1,623	0.12%
2024/05/08	0	0.00	25	60.20	60.50	-25	1,552	-1.61%
2024/05/07	3	61.00	30	62.34	61.60	-27	1,464	-1.84%
2024/05/06	15	64.46	35	65.72	66.30	-20	1,379	-1.45%
2024/05/03	22	65.00	12	67.13	67.20	10	1,196	0.84%
2024/05/02	37	60.68	7.5	61.15	61.10	29.5	996	2.96%
2024/04/30	0	0.00	2	56.25	58.00	-2	911	-0.22%
2024/04/29	1	58.40	0	0.00	57.30	1	867	0.12%
2024/04/26	1	58.10	7	56.87	57.20	-6	802	-0.75%
2024/04/25	1	54.00	0	0.00	54.50	1	733	0.14%
2024/04/23	0	0.00	5	54.08	53.60	-5	671	-0.74%
2024/04/22	6	55.07	4	53.70	51.90	2	645	0.31%
2024/04/18	0	0.00	3	52.27	52.30	-3	543	-0.55%
2024/04/17	0	0.00	6	49.70	49.75	-6	483	-1.24%
2024/04/16	0	0.00	3	48.42	48.25	-3	468	-0.64%
2024/04/15	0	0.00	2	49.50	49.35	-2	448	-0.45%
2024/04/03	2	45.15	0	0.00	45.10	2	304	0.66%
2024/04/02	0	0.00	1	45.40	45.60	-1	302	-0.33%
2024/03/26	0	0.00	1	45.00	44.80	-1	291	-0.34%
2024/03/25	0	0.00	2	44.20	44.30	-2	288	-0.69%
2024/03/21	0	0.00	2	43.80	43.95	-2	283	-0.70%
2024/02/22	2	43.85	0	0.00	43.70	2	265	0.75%
2024/01/15	1	44.20	0	0.00	44.15	1	193	0.52%
2024/01/08	1	42.70	0	0.00	42.60	1	172	0.58%
2023/12/29	0	0.00	0.2	43.00	43.05	-0.2	172	-0.12%
2023/12/26	0	0.00	2	43.00	42.95	-2	168	-1.19%
2023/12/22	3	42.90	0	0.00	43.00	3	164	1.83%
2023/12/20	2	42.15	0	0.00	42.50	2	153	1.30%
2023/12/18	2	41.55	0	0.00	41.70	2	146	1.36%
2023/12/15	1	41.50	0	0.00	41.10	1	143	0.69%
2023/10/18	1	38.50	0	0.00	37.85	1	146	0.68%
2023/09/15	2	39.50	0	0.00	39.45	2	277	0.72%
2023/07/31	0.1	39.95	0	0.00	39.95	0.1	417	0.02%
2023/07/26	0.1	39.00	0	0.00	39.40	0.1	422	0.02%
2023/07/14	0	0.00	1	39.85	39.75	-1	422	-0.24%
2023/07/13	1	39.70	0	0.00	39.65	1	427	0.23%
2023/07/11	2.2	40.04	0	0.00	40.15	2.2	430	0.51%
2023/07/06	1	40.25	0	0.00	40.60	1	432	0.23%
2023/06/30	0	0.00	0	40.95	40.65	0	444	0.00%
2023/06/28	7	40.80	0	0.00	40.85	7	444	1.57%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/21	1	45.46	0	0.00	45.55	1	428	0.24%
2023/06/20	5	46.40	0	0.00	45.50	5	398	1.26%
2023/06/16	1	46.90	0	0.00	46.90	1	368	0.27%
2023/05/24	1	46.20	0	0.00	46.20	1	517	0.19%
2023/05/22	1	46.30	0	0.00	46.35	1	516	0.19%
2023/05/08	2	46.90	0	0.00	46.85	2	531	0.38%
2023/04/27	7	46.30	0	0.00	46.30	7	531	1.32%
2023/04/17	0.1	46.70	0	0.00	46.55	0.1	505	0.02%
2023/03/29	1	45.10	0	0.00	44.95	1	444	0.22%
2023/03/27	0.1	44.65	0	0.00	44.55	0.1	423	0.01%
2023/03/24	0.2	44.65	0	0.00	44.60	0.2	420	0.04%
2023/03/17	0	0.00	2	43.70	43.85	-2	391	-0.51%
2023/03/14	0	0.00	4	45.30	45.45	-4	309	-1.29%
2023/03/07	2	46.45	0	0.00	46.50	2	281	0.71%
2023/02/17	4	43.75	0	0.00	43.55	4	210	1.90%
2023/02/16	1	43.80	0	0.00	43.90	1	209	0.48%
2023/02/09	3	43.65	0	0.00	43.60	3	204	1.47%
2023/01/17	1	41.70	0	0.00	41.70	1	185	0.54%
2023/01/04	0	0.00	5	40.15	40.10	-5	227	-2.20%
2022/11/15	0	0.00	1	41.25	41.70	-1	288	-0.35%
2022/11/14	2	41.10	0	0.00	41.10	2	286	0.70%
2022/10/25	1	38.65	0	0.00	38.35	1	380	0.26%
2022/10/13	1	38.65	0	0.00	38.30	1	362	0.28%
2022/10/07	0	0.00	1	40.75	40.75	-1	358	-0.28%
2022/09/26	1	40.05	0	0.00	39.50	1	396	0.25%
2022/09/20	1	41.50	0	0.00	41.70	1	417	0.24%
2022/08/26	0	0.00	10	46.00	46.50	-10	769	-1.30%
2022/08/22	10	45.55	0	0.00	45.35	10	814	1.23%
2022/08/10	0	0.00	5	45.65	45.75	-5	793	-0.63%
2022/08/09	0	0.00	2	43.25	43.35	-2	777	-0.26%
2022/07/26	0	0.00	0.4	42.44	42.20	-0.4	864	-0.04%
2022/07/19	2	42.28	0	0.00	42.15	2	975	0.21%
2022/06/29	0	0.00	1	42.25	42.55	-1	1,425	-0.07%
2022/06/28	5	41.95	0	0.00	42.35	5	1,450	0.34%
2022/06/27	0	0.00	1	41.00	41.85	-1	1,462	-0.07%
2022/06/20	0	0.00	7	44.13	42.70	-7	1,616	-0.43%
2022/06/17	3	53.63	0	0.00	53.70	3	1,614	0.19%
2022/06/16	6	55.43	0	0.00	54.90	6	1,614	0.37%
2022/06/15	5	57.00	0	0.00	57.00	5	1,668	0.30%
2022/06/13	11	56.99	0	0.00	56.80	11	1,978	0.56%
2022/06/07	0	0.00	2	57.30	57.30	-2	1,979	-0.10%
2022/06/06	1	57.30	0	0.00	57.30	1	1,976	0.05%
2022/05/18	0.1	53.40	0	0.00	53.50	0.1	2,000	0.00%
2022/05/17	0.1	53.40	0	0.00	52.90	0.1	1,996	0.00%
2022/05/16	0.1	52.70	0	0.00	52.80	0.1	1,996	0.01%
2022/05/13	0.1	52.60	0	0.00	52.60	0.1	1,994	0.01%
2022/05/12	0	0.00	2	52.70	52.30	-2	1,986	-0.10%
2022/05/10	2	53.90	0	0.00	53.60	2	1,969	0.10%
2022/04/28	0	0.00	4	55.98	55.80	-4	1,911	-0.21%
2022/04/27	0	0.00	1	55.30	55.50	-1	1,902	-0.05%
2022/04/25	1.1	57.61	2	58.65	57.40	-1	1,864	-0.05%
2022/04/22	1	60.80	14	60.96	61.30	-13	1,809	-0.72%
2022/04/21	1	59.10	1	59.30	60.20	0	1,757	0.00%
2022/04/20	2	57.35	2	58.35	58.50	0	1,620	0.00%
2022/04/19	0	0.00	2	56.20	56.50	-2	1,591	-0.13%
2022/04/18	1	57.30	9	56.96	54.70	-8	1,570	-0.51%
2022/04/07	0	0.00	12	55.46	54.20	-12	1,440	-0.83%
2022/04/01	2	54.10	0	0.00	54.00	2	1,368	0.15%
2022/03/31	0	0.00	5	53.80	54.70	-5	1,352	-0.37%
2022/03/30	0	0.00	1	53.20	53.10	-1	1,321	-0.08%
2022/03/29	1	53.40	1	53.50	53.20	0	1,302	0.00%
2022/03/28	11	53.66	0	0.00	53.70	11	1,281	0.86%
2022/03/25	3	54.87	2	54.95	54.90	1	1,242	0.08%
2022/03/24	1	54.50	5	54.36	54.30	-4	1,200	-0.33%
2022/03/23	5	53.54	5	54.20	54.80	0	1,148	0.00%
2022/03/22	1	50.70	4	51.00	51.80	-3	1,043	-0.29%
2022/03/21	1	49.65	2	49.53	49.70	-1	965	-0.10%
2022/03/18	4	48.80	4.4	49.06	49.40	-0.4	921	-0.05%
2022/03/17	16	48.17	14	47.71	48.50	2	825	0.24%
2022/03/16	1	45.45	5	45.45	45.45	-4	625	-0.64%
2022/03/03	0	0.00	3	42.20	42.20	-3	390	-0.77%
2022/02/22	0	0.00	1	41.25	41.50	-1	345	-0.29%
2022/02/08	0	0.00	0.3	40.20	40.00	-0.3	339	-0.07%
2022/01/19	1	39.25	0	0.00	39.20	1	347	0.29%
2022/01/12	0	0.00	1	38.90	38.90	-1	355	-0.28%
2022/01/10	1	38.30	0	0.00	38.45	1	339	0.29%
2021/12/07	1	37.05	0	0.00	37.00	1	364	0.27%
2021/11/30	1	37.05	0	0.00	36.80	1	379	0.26%
2021/11/23	0	0.00	1	37.00	37.00	-1	417	-0.24%
2021/11/22	2	37.10	0	0.00	37.10	2	429	0.47%
2021/11/18	1	37.50	0	0.00	37.20	1	492	0.20%
2021/11/16	0	0.00	1	37.85	37.80	-1	575	-0.17%
2021/11/10	0	0.00	2	38.80	38.80	-2	658	-0.30%
2021/11/08	0	0.00	2	38.60	38.50	-2	674	-0.30%
2021/11/04	1	38.45	2.3	38.53	38.50	-1.3	687	-0.19%
2021/11/03	4	38.30	6	38.20	38.25	-2	692	-0.29%
2021/10/25	0	0.00	1	36.55	36.65	-1	693	-0.14%
2021/10/21	1	37.80	2	37.70	37.05	-1	702	-0.14%
2021/10/01	2	36.95	0	0.00	37.25	2	719	0.28%
2021/09/29	1	37.10	0	0.00	37.10	1	728	0.14%
2021/09/17	2	37.25	0	0.00	37.00	2	799	0.25%
2021/09/16	1	37.50	0	0.00	37.40	1	800	0.12%
2021/09/15	1	37.45	0	0.00	37.45	1	802	0.12%
2021/09/14	2	37.90	0	0.00	37.85	2	817	0.24%
2021/09/13	1	38.20	0	0.00	38.25	1	816	0.12%
2021/09/10	1	37.85	0	0.00	37.85	1	819	0.12%
2021/09/02	0	0.00	30	37.87	37.85	-30	826	-3.63%
2021/09/01	2	38.25	0	0.00	38.20	2	823	0.24%
2021/08/27	30	37.07	0	0.00	37.40	30	816	3.67%
2021/08/25	0	0.00	30	36.95	36.70	-30	817	-3.67%
2021/08/17	30	44.18	0	0.00	43.90	30	659	4.55%
2021/08/13	0	0.00	20	44.15	44.15	-20	615	-3.25%
2021/08/12	1	44.25	0	0.00	44.30	1	607	0.16%
2021/08/09	0	0.00	1	44.10	44.00	-1	624	-0.16%
2021/08/04	0	0.00	1	43.60	43.85	-1	699	-0.14%
2021/08/02	1	43.15	0	0.00	43.60	1	720	0.14%
2021/07/29	2	43.05	0	0.00	43.20	2	720	0.28%
2021/07/28	0	0.00	17	43.02	43.00	-17	724	-2.35%
2021/07/27	0	0.00	3	43.47	43.45	-3	742	-0.40%
2021/07/26	38	43.49	0	0.00	43.50	38	750	5.06%
2021/07/14	2	42.00	0	0.00	42.20	2	914	0.22%
2021/07/13	1	43.00	0	0.00	42.65	1	932	0.11%
2021/07/01	0	0.00	2	43.50	43.50	-2	1,069	-0.19%
2021/06/23	1	42.70	0	0.00	42.80	1	1,134	0.09%
2021/06/22	0	0.00	5	42.05	41.90	-5	1,155	-0.43%
2021/06/10	10	41.40	0	0.00	41.55	10	1,357	0.74%
2021/05/25	10	39.90	0	0.00	40.00	10	1,313	0.76%
2021/05/17	0	0.00	2	38.65	38.15	-2	1,271	-0.16%
2021/05/14	2	39.95	0	0.00	40.00	2	1,245	0.16%
2021/05/10	0	0.00	1	43.50	43.50	-1	1,140	-0.09%
2021/05/04	0	0.00	9	42.61	42.05	-9	1,122	-0.80%
2021/04/29	1	44.25	0	0.00	44.10	1	1,090	0.09%
2021/04/28	2	44.30	0	0.00	44.30	2	1,084	0.18%
2021/04/27	0	0.00	4	44.15	44.05	-4	1,063	-0.38%
2021/04/26	0	0.00	5	43.85	43.95	-5	1,052	-0.48%
2021/04/20	5	43.50	0	0.00	43.50	5	963	0.52%
2021/04/16	1	43.30	1	43.20	43.20	0	900	0.00%
2021/04/14	1	42.75	0	0.00	42.75	1	879	0.11%
2021/04/12	1	43.40	5	43.48	43.55	-4	837	-0.48%
2021/04/09	2	44.20	0	0.00	44.10	2	810	0.25%
2021/04/08	5	43.90	0	0.00	44.10	5	791	0.63%
2021/04/07	0	0.00	1	43.20	43.50	-1	759	-0.13%
2021/04/06	4	43.30	0	0.00	43.15	4	717	0.56%
2021/04/01	13	43.16	0	0.00	43.15	13	699	1.86%
2021/03/31	0	0.00	1	43.00	43.05	-1	678	-0.15%
2021/03/29	4	42.90	5	42.99	43.00	-1	643	-0.16%
2021/03/26	5	42.75	3	42.83	42.90	2	615	0.33%
2021/03/25	1	42.50	0	0.00	42.55	1	597	0.17%
2021/03/24	1	43.05	8	42.81	43.20	-7	558	-1.25%
2021/03/23	7.7	42.79	0	0.00	43.20	7.7	514	1.50%
2021/03/22	5	41.55	0	0.00	41.55	5	374	1.34%
2021/03/12	0	0.00	2	37.13	37.15	-2	357	-0.56%
2021/02/03	0	0.00	1	34.45	34.30	-1	370	-0.27%
2021/01/19	1	36.40	0	0.00	36.60	1	327	0.31%
2021/01/15	2	36.25	0	0.00	36.65	2	327	0.61%
2021/01/12	1	37.10	0	0.00	37.30	1	323	0.31%
2020/12/28	1	38.05	0	0.00	38.10	1	333	0.30%
2020/12/14	0	0.00	1	37.90	37.95	-1	352	-0.28%
2020/12/04	0	0.00	1	38.65	38.60	-1	316	-0.32%
2020/12/03	0	0.00	1	38.60	39.00	-1	314	-0.32%
2020/11/27	0	0.00	2	39.85	39.75	-2	292	-0.68%
2020/11/23	0	0.00	1	39.50	39.50	-1	305	-0.33%
2020/11/03	0	0.00	1	38.40	38.50	-1	303	-0.33%
2020/10/08	0	0.00	2	39.15	39.40	-2	348	-0.57%
2020/09/22	0	0.00	1	38.60	38.65	-1	333	-0.30%
2020/09/07	2	38.15	0	0.00	38.20	2	342	0.58%
2020/08/27	0	0.00	1	37.25	38.00	-1	353	-0.28%
2020/08/21	1	36.20	0	0.00	36.45	1	344	0.29%
2020/07/30	1	36.60	1	37.40	37.50	0	340	0.00%
2020/07/29	2	36.70	0	0.00	36.65	2	333	0.60%
2020/07/28	2	36.60	0	0.00	36.25	2	328	0.61%
2020/07/27	2	36.70	0	0.00	36.80	2	322	0.62%
2020/07/24	2	36.85	0	0.00	37.10	2	317	0.63%
2020/07/08	0	0.00	1	36.25	36.45	-1	293	-0.34%
2020/06/22	0	0.00	2	34.95	34.90	-2	303	-0.66%
2020/06/16	1	34.35	0	0.00	34.95	1	302	0.33%
2020/05/20	0	0.00	1	32.55	32.95	-1	341	-0.29%
2020/05/14	0	0.00	2	32.80	33.00	-2	341	-0.59%
2020/05/06	0	0.00	1	32.85	32.95	-1	358	-0.28%
2020/04/28	0	0.00	2	32.18	32.30	-2	370	-0.54%
2020/04/22	0	0.00	1	31.15	31.20	-1	392	-0.26%
2020/04/15	0	0.00	2	31.70	31.85	-2	394	-0.51%
2020/04/13	0	0.00	1	30.50	30.30	-1	399	-0.25%
2020/04/07	1	28.10	1	28.20	28.35	0	442	0.00%
2020/03/27	0	0.00	1	27.40	27.00	-1	464	-0.22%
2020/03/20	1	24.80	0	0.00	25.30	1	459	0.22%
2020/03/19	2	23.33	1	23.30	23.15	1	455	0.22%
2020/03/13	0	0.00	1	31.60	31.60	-1	451	-0.22%
2020/03/12	0	0.00	2	31.45	33.00	-2	434	-0.46%
2020/03/10	0	0.00	2	31.50	31.80	-2	437	-0.46%
2020/03/03	0	0.00	1	32.50	33.10	-1	533	-0.19%
2020/02/27	1	32.85	0	0.00	32.85	1	570	0.18%
2020/02/26	2	33.95	0	0.00	33.95	2	567	0.35%
2020/02/24	1	34.55	0	0.00	34.10	1	568	0.18%
2020/02/11	1	34.80	0	0.00	35.00	1	587	0.17%
2020/02/07	1	34.80	0	0.00	34.90	1	585	0.17%
2020/02/03	1	34.60	0	0.00	34.75	1	576	0.17%
2020/01/31	2	36.15	0	0.00	36.15	2	590	0.34%
2020/01/15	1	39.00	0	0.00	39.45	1	586	0.17%
2020/01/07	0	0.00	1	39.20	40.00	-1	642	-0.16%
2020/01/03	3	41.05	0	0.00	40.55	3	637	0.47%
2019/12/27	0	0.00	30	38.15	38.30	-30	571	-5.25%
2019/12/26	1	38.60	0	0.00	38.55	1	568	0.18%
2019/12/24	30	38.54	0	0.00	38.55	30	564	5.31%
2019/12/23	1	37.35	0	0.00	37.65	1	560	0.18%
2019/12/12	6	37.50	0	0.00	37.10	6	557	1.08%
2019/12/05	2	38.35	0	0.00	38.50	2	521	0.38%
2019/12/03	0	0.00	1	39.05	39.00	-1	502	-0.20%
2019/11/27	2	36.05	0	0.00	36.05	2	405	0.49%
2019/11/20	0	0.00	0.5	33.55	33.65	-0.5	357	-0.15%
2019/11/19	2	33.75	0	0.00	33.70	2	352	0.57%
2019/11/18	2	34.10	0	0.00	33.65	2	349	0.57%
2019/11/15	0	0.00	1	34.75	34.80	-1	341	-0.29%
2019/11/12	0	0.00	2	34.55	35.00	-2	343	-0.58%
2019/11/11	2	34.90	0	0.00	35.05	2	342	0.58%
2019/11/08	0	0.00	9	35.37	35.50	-9	340	-2.64%
2019/11/05	0	0.00	10	35.84	36.10	-10	352	-2.83%
2019/11/04	2	35.90	0	0.00	36.35	2	353	0.57%
2019/10/31	2	36.20	0	0.00	36.55	2	351	0.57%
2019/10/25	1	33.75	0	0.00	33.70	1	321	0.31%
2019/10/22	1	33.90	2	33.90	34.35	-1	312	-0.32%
2019/10/18	2	34.15	0	0.00	33.70	2	300	0.67%
2019/10/15	0	0.00	15	31.90	32.25	-15	256	-5.85%
2019/10/14	0	0.00	1	31.45	31.60	-1	249	-0.40%
2019/09/06	0	0.00	5	30.60	30.80	-5	283	-1.76%
2019/09/03	1	30.65	0	0.00	30.70	1	284	0.35%
2019/08/07	0	0.00	1	30.80	30.75	-1	345	-0.29%
2019/07/29	0	0.00	1	31.85	31.85	-1	326	-0.31%
2019/07/24	1	31.50	0	0.00	31.60	1	324	0.31%
2019/05/28	0	0.00	1	30.20	29.00	-1	269	-0.37%
2019/05/24	0	0.00	1	27.95	28.00	-1	207	-0.48%
2019/04/24	0	0.00	36	27.85	28.10	-36	213	-16.83%
2019/04/23	36	27.82	0	0.00	28.00	36	214	16.78%
2019/03/29	0	0.00	2	27.10	27.45	-2	199	-1.00%
2019/02/14	1	26.00	0	0.00	26.20	1	237	0.42%
2019/01/29	1	25.85	0	0.00	26.15	1	227	0.44%
2019/01/21	0	0.00	2	26.30	26.30	-2	232	-0.86%
2019/01/10	0	0.00	2	26.60	26.90	-2	282	-0.71%
2019/01/09	0	0.00	1	26.50	26.85	-1	277	-0.36%
2018/12/27	2	25.00	0	0.00	25.50	2	281	0.71%
2018/12/22	1	25.60	0	0.00	25.45	1	302	0.33%
2018/06/19	1	27.90	0	0.00	27.95	1	147	0.68%
2018/06/04	0	0.00	1	28.75	28.50	-1	151	-0.66%
2018/04/26	1	28.40	0	0.00	28.25	1	178	0.56%
2018/04/20	0	0.00	1	29.05	28.65	-1	201	-0.50%
2018/04/19	1	28.15	0	0.00	28.15	1	201	0.50%
2018/04/18	1	28.35	0	0.00	28.25	1	201	0.50%
2018/04/16	2	28.75	0	0.00	28.70	2	202	0.99%
2018/04/12	1	29.00	0	0.00	28.95	1	210	0.47%
2018/04/11	1	29.20	0	0.00	29.05	1	209	0.48%
2018/04/10	1	29.35	0	0.00	29.10	1	214	0.47%
2018/04/09	5	29.52	0	0.00	29.35	5	229	2.18%
2018/04/03	2	29.65	0	0.00	29.80	2	229	0.87%
2018/03/31	7	29.51	0	0.00	29.65	7	229	3.04%
2018/03/23	0	0.00	1	29.60	29.40	-1	239	-0.42%
2018/03/12	0	0.00	1	29.15	29.10	-1	236	-0.42%
2018/03/09	1	28.95	0	0.00	29.00	1	237	0.42%
2018/02/26	1	29.50	0	0.00	29.55	1	244	0.41%
2018/02/09	0	0.00	6	28.75	29.15	-6	248	-2.42%
2018/02/06	2	30.08	0	0.00	29.10	2	243	0.82%
2018/01/26	1	31.25	0	0.00	31.35	1	258	0.39%
2018/01/23	0	0.00	1	31.45	31.65	-1	261	-0.38%
2018/01/18	1	31.50	0	0.00	31.55	1	266	0.37%
2018/01/16	0	0.00	1	31.50	31.60	-1	258	-0.39%
2018/01/09	2	31.40	0	0.00	31.15	2	339	0.59%
2018/01/08	1	31.65	0	0.00	31.70	1	341	0.29%
2018/01/03	1	31.00	0	0.00	31.30	1	371	0.27%