華固 (2548)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
163.0
漲跌
▲10.0
漲幅
+6.54%
成交量
6,359張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	156.50	3	159.33	163.00	-2	3,340	-0.06%
2024/05/15	5	153.00	2	155.25	153.00	3	3,240	0.09%
2024/05/14	1	155.02	0	0.00	155.00	1	3,211	0.03%
2024/05/13	1	153.50	33	159.62	161.00	-32	3,127	-1.02%
2024/05/10	1	153.55	2	154.00	154.00	-1	3,040	-0.03%
2024/05/09	1.1	152.06	0	0.00	150.00	1.1	2,944	0.04%
2024/05/08	0.1	156.33	0.8	155.22	154.00	-0.7	2,871	-0.02%
2024/05/07	1.1	162.28	3	164.17	162.00	-1.9	2,769	-0.07%
2024/05/06	0	172.00	0	0.00	172.00	0	2,654	0.00%
2024/05/03	6	176.58	6	175.75	173.00	0	2,552	0.00%
2024/04/30	3	160.51	5	164.10	166.00	-2	2,343	-0.08%
2024/04/29	1	165.46	0.1	165.00	161.50	0.9	2,269	0.04%
2024/04/26	1	160.99	21	157.71	160.50	-20	2,193	-0.91%
2024/04/25	22	167.34	2	164.50	159.00	20	2,119	0.94%
2024/04/24	12	161.83	15	160.87	160.00	-3	2,000	-0.15%
2024/04/23	12.1	164.21	43.1	154.55	161.00	-31	1,912	-1.62%
2024/04/22	48.1	158.62	83	151.73	161.00	-34.9	1,727	-2.02%
2024/04/19	36.2	148.12	46	148.20	149.50	-9.8	1,499	-0.65%
2024/04/18	2	145.75	4	145.75	149.00	-2	1,358	-0.15%
2024/04/17	0	0.00	1	135.00	135.50	-1	1,244	-0.08%
2024/04/16	1	130.97	10	131.00	129.50	-9	1,206	-0.74%
2024/04/15	1	133.04	20	134.75	133.00	-19	1,163	-1.63%
2024/04/12	0	135.50	0	0.00	134.50	0	1,149	0.00%
2024/04/10	30	135.05	0	0.00	136.00	30	1,112	2.70%
2024/04/09	0	0.00	1	132.50	133.50	-1	1,074	-0.09%
2024/04/03	0.1	126.50	0	0.00	126.00	0.1	1,017	0.01%
2024/04/02	0	127.50	26	125.88	127.00	-26	1,009	-2.57%
2024/04/01	0	0.00	19	126.24	127.50	-19	994	-1.91%
2024/03/29	0	0.00	3	124.83	124.00	-3	967	-0.31%
2024/03/27	15	124.47	3	125.50	126.00	12	912	1.31%
2024/03/25	15	120.17	2	120.00	119.50	13	835	1.56%
2024/03/22	16	118.09	0	0.00	116.50	16	794	2.01%
2024/03/21	0	0.00	5	118.50	118.50	-5	743	-0.67%
2024/03/19	1	107.00	0	0.00	107.50	1	638	0.16%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/14	5	106.30	0	0.00	106.50	5	548	0.91%
2024/03/13	1	105.00	0	0.00	106.00	1	538	0.19%
2024/03/12	2	102.00	0	0.00	103.50	2	522	0.38%
2024/03/11	1	101.00	0	0.00	101.00	1	500	0.20%
2024/03/08	0	0.00	1	101.50	102.00	-1	479	-0.21%
2024/03/05	1	99.40	0	0.00	101.00	1	448	0.22%
2024/02/26	1	95.80	0	0.00	95.70	1	336	0.30%
2024/02/15	0	0.00	1	95.20	95.40	-1	329	-0.30%
2024/01/26	0	0.00	1	95.50	95.70	-1	337	-0.30%
2024/01/18	0	0.00	0	95.90	95.60	0	347	0.00%
2024/01/09	0.1	96.10	0	0.00	95.60	0.1	329	0.02%
2023/12/27	1	95.80	0	0.00	95.90	1	335	0.30%
2023/12/25	0	0.00	0.1	96.20	96.10	-0.1	335	-0.03%
2023/12/15	1	96.60	0	96.70	96.60	1	332	0.29%
2023/12/11	0	0.00	0.3	96.40	96.80	-0.3	319	-0.09%
2023/12/08	0	0.00	0.1	96.00	96.30	-0.1	313	-0.02%
2023/12/07	0.1	95.50	0	0.00	95.80	0.1	309	0.03%
2023/12/05	1	94.50	0	0.00	95.00	1	297	0.34%
2023/12/04	0	0.00	1	94.80	94.90	-1	299	-0.33%
2023/11/27	1	94.30	28	94.30	94.40	-27	301	-8.96%
2023/11/22	0.1	94.80	0	0.00	94.80	0.1	307	0.03%
2023/11/17	0.1	93.90	0	0.00	94.10	0.1	314	0.02%
2023/11/16	0	0.00	0.1	94.50	94.10	-0.1	324	-0.03%
2023/11/15	0.1	93.90	0.1	93.80	94.50	0	329	0.00%
2023/11/13	0.1	93.30	0	0.00	93.50	0.1	342	0.02%
2023/11/01	0.1	91.50	0	0.00	91.60	0.1	407	0.02%
2023/10/27	0.1	91.00	0.1	90.80	91.10	0	419	0.00%
2023/10/24	0.1	90.30	0	0.00	90.40	0.1	430	0.01%
2023/10/20	0	0.00	1	90.30	90.60	-1	428	-0.23%
2023/10/17	0	0.00	0.1	92.00	91.50	-0.1	427	-0.01%
2023/10/16	0	0.00	0.8	91.20	91.70	-0.8	425	-0.19%
2023/10/13	1	90.70	0	0.00	91.10	1	423	0.24%
2023/10/02	0.1	89.90	0	0.00	90.10	0.1	433	0.03%
2023/09/28	0	0.00	1	89.90	89.80	-1	446	-0.22%
2023/09/19	0	0.00	0.1	90.50	90.30	-0.1	488	-0.02%
2023/09/15	5	89.90	0	0.00	90.20	5	500	1.00%
2023/09/11	2	89.85	0	0.00	90.00	2	517	0.39%
2023/09/06	2	89.95	0	0.00	89.70	2	531	0.38%
2023/09/01	1	89.60	0	0.00	89.50	1	550	0.18%
2023/08/21	1	89.10	0	0.00	89.30	1	756	0.13%
2023/08/16	7	89.63	0	0.00	89.30	7	814	0.86%
2023/08/08	0	0.00	1	92.00	91.80	-1	833	-0.12%
2023/08/04	1	90.50	0	0.00	90.70	1	839	0.12%
2023/08/02	0.1	91.20	0	0.00	90.70	0.1	853	0.01%
2023/07/31	0	0.00	1	90.50	90.60	-1	888	-0.11%
2023/07/27	0	0.00	5	90.40	90.20	-5	905	-0.55%
2023/07/26	6	90.20	0	0.00	90.20	6	910	0.66%
2023/07/25	1	90.00	0	0.00	90.10	1	911	0.11%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/07/20	1	90.10	2	90.50	90.30	-1	936	-0.11%
2023/07/17	1	90.40	0	0.00	90.50	1	936	0.11%
2023/07/13	2	90.00	0	0.00	90.10	2	935	0.21%
2023/07/12	8.1	89.93	0	0.00	90.10	8.1	939	0.86%
2023/07/11	2.1	90.02	0	0.00	90.30	2.1	937	0.22%
2023/07/10	2	89.95	0	0.00	90.00	2	943	0.21%
2023/07/06	2	90.00	0	0.00	90.10	2	951	0.21%
2023/07/03	3	90.20	0	0.00	90.20	3	937	0.32%
2023/06/28	4	90.60	0	0.00	90.90	4	927	0.43%
2023/06/26	4	90.35	0	0.00	90.60	4	924	0.43%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/15	0	0.00	0.7	91.60	91.30	-0.7	928	-0.08%
2023/06/08	1	91.80	0	0.00	91.60	1	950	0.11%
2023/06/07	1	92.50	0	0.00	92.20	1	949	0.11%
2023/06/06	2	92.10	0.2	92.34	92.50	1.8	944	0.19%
2023/06/05	1	90.80	0	0.00	91.20	1	934	0.11%
2023/05/31	2	90.00	0	0.00	90.10	2	934	0.21%
2023/05/30	1.1	90.00	0	0.00	89.70	1.1	931	0.11%
2023/05/29	1.1	89.84	0	0.00	90.00	1.1	915	0.12%
2023/05/26	3	90.23	0	90.70	90.20	3	893	0.34%
2023/05/25	4	90.33	0	0.00	91.20	4	865	0.46%
2023/05/23	14.2	97.30	0	0.00	97.20	14.2	711	1.99%
2023/05/18	0	0.00	0.1	97.00	96.70	-0.1	647	-0.01%
2023/05/17	0.1	97.00	0	0.00	97.00	0.1	635	0.01%
2023/05/08	0	0.00	4	96.45	96.80	-4	548	-0.73%
2023/05/05	0	96.70	18	96.58	96.60	-18	538	-3.33%
2023/05/02	0	94.96	0	0.00	94.70	0	493	0.00%
2023/04/18	7	93.70	0	0.00	93.90	7	472	1.48%
2023/03/24	3	92.80	0	0.00	92.80	3	406	0.74%
2023/03/17	2	90.00	0	0.00	90.70	2	373	0.54%
2023/03/15	0	0.00	0	90.60	90.30	0	337	0.00%
2023/03/13	8	89.70	0	0.00	90.50	8	333	2.40%
2023/03/09	1	90.40	0	0.00	90.30	1	323	0.31%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/03/06	5	91.00	0	0.00	91.50	5	303	1.65%
2023/02/16	0	0.00	0.1	90.50	90.20	-0.1	295	-0.02%
2023/02/06	0	0.00	1	89.50	89.80	-1	323	-0.31%
2023/01/03	0	88.70	0	0.00	88.30	0	348	0.00%
2022/12/30	0	89.00	0	0.00	89.00	0	348	0.00%
2022/12/29	0	0.00	1	88.60	88.90	-1	349	-0.29%
2022/12/27	1	89.50	0	0.00	89.20	1	352	0.28%
2022/12/21	1	88.00	0.3	88.20	88.30	0.7	360	0.19%
2022/12/19	1	87.90	0	87.90	87.80	1	379	0.25%
2022/12/14	2	87.70	0	0.00	87.60	2	379	0.53%
2022/12/06	9	88.70	0	0.00	87.70	9	385	2.33%
2022/12/05	3	88.70	0	0.00	88.70	3	384	0.78%
2022/11/25	0	0.00	1	88.10	88.00	-1	383	-0.26%
2022/11/24	5	88.20	0	0.00	88.10	5	386	1.29%
2022/11/23	3	87.27	0	0.00	87.20	3	382	0.78%
2022/11/22	1	86.30	0	0.00	86.30	1	382	0.26%
2022/11/15	1.4	86.63	0	0.00	86.50	1.4	385	0.35%
2022/11/14	1	86.70	0	0.00	87.10	1	389	0.26%
2022/11/11	1	86.10	0	0.00	86.20	1	390	0.26%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/09	5	86.20	0	0.00	86.20	5	394	1.27%
2022/11/03	3	85.70	0	0.00	86.10	3	406	0.74%
2022/11/02	0	85.60	0	0.00	85.50	0	404	0.00%
2022/10/28	1	85.40	0	0.00	85.50	1	406	0.25%
2022/10/27	4	85.80	0	0.00	86.10	4	407	0.98%
2022/10/26	2	85.40	0	0.00	85.40	2	406	0.49%
2022/10/21	2	85.80	0	0.00	85.80	2	393	0.51%
2022/10/20	1	85.80	0	0.00	86.10	1	395	0.25%
2022/10/17	4	85.38	0	0.00	86.40	4	381	1.05%
2022/10/14	2	86.90	0	0.00	86.50	2	376	0.53%
2022/10/13	1	87.50	0	0.00	86.10	1	377	0.26%
2022/10/07	1	88.90	0	0.00	88.80	1	373	0.27%
2022/10/06	1	89.20	0	0.00	89.30	1	374	0.27%
2022/09/30	0	0.00	5	89.70	90.50	-5	392	-1.27%
2022/09/26	3	89.93	0	0.00	89.40	3	401	0.75%
2022/09/22	1	92.30	0	0.00	92.80	1	399	0.25%
2022/09/14	1	92.10	0	0.00	92.00	1	468	0.21%
2022/09/12	0	92.50	0	0.00	92.10	0	522	0.00%
2022/08/23	1	92.20	0	0.00	92.20	1	589	0.17%
2022/08/17	0	0.00	0.2	92.70	92.50	-0.2	584	-0.03%
2022/08/16	0	0.00	2	92.25	92.40	-2	578	-0.35%
2022/08/12	0	0.00	0.1	90.80	90.80	-0.1	566	-0.02%
2022/08/03	1	87.90	0	0.00	88.00	1	604	0.17%
2022/07/26	0	0.00	1	88.20	88.20	-1	617	-0.16%
2022/07/20	2	86.80	0	0.00	86.40	2	643	0.31%
2022/07/18	1	86.20	0	0.00	86.60	1	644	0.16%
2022/07/15	0.2	86.00	0	0.00	86.00	0.2	642	0.03%
2022/07/12	1	84.90	0	0.00	84.90	1	640	0.16%
2022/07/06	1	86.50	0	0.00	86.50	1	654	0.15%
2022/06/24	0	0.00	1	87.70	88.20	-1	623	-0.16%
2022/06/23	1	85.40	0	0.00	85.40	1	615	0.16%
2022/06/22	2.1	86.50	0	0.00	86.20	2.1	603	0.35%
2022/06/21	3	93.00	0	0.00	93.60	3	570	0.53%
2022/06/20	0	0.00	1	92.80	92.40	-1	537	-0.19%
2022/06/15	0	0.00	3	93.00	93.00	-3	575	-0.52%
2022/06/13	1	93.50	0	0.00	93.80	1	575	0.17%
2022/06/10	0	0.00	1	95.00	94.70	-1	575	-0.17%
2022/06/09	0	0.00	5	95.10	95.10	-5	579	-0.86%
2022/06/08	2	95.50	0	0.00	95.60	2	581	0.34%
2022/06/07	1.2	95.66	0	0.00	95.70	1.2	579	0.21%
2022/06/02	1	94.80	0	0.00	94.70	1	574	0.17%
2022/05/31	0	0.00	0	94.50	94.40	0	574	0.00%
2022/05/27	1	93.50	0	0.00	93.00	1	567	0.18%
2022/05/26	0	0.00	0	94.30	94.00	0	567	0.00%
2022/05/24	0	0.00	1	94.30	94.00	-1	575	-0.17%
2022/05/23	0.1	94.50	0	0.00	94.50	0.1	575	0.02%
2022/05/19	0.1	93.60	6.1	92.93	94.40	-6.1	571	-1.06%
2022/05/18	1	92.60	2	92.90	93.50	-1	562	-0.18%
2022/05/17	0	92.00	0	0.00	92.50	0	564	0.00%
2022/05/12	3	92.20	0	0.00	91.10	3	543	0.55%
2022/05/06	0.1	92.00	0	0.00	91.50	0.1	538	0.02%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/26	2	90.95	0	0.00	91.40	2	516	0.39%
2022/04/25	0	0.00	1	90.60	90.70	-1	511	-0.20%
2022/04/22	6	91.70	0	0.00	91.30	6	506	1.18%
2022/04/11	1	90.10	0	0.00	90.30	1	458	0.22%
2022/03/25	0	0.00	0	90.40	90.40	0	446	0.00%
2022/03/23	0	90.65	0	0.00	90.30	0	444	0.00%
2022/03/22	2	89.95	0	0.00	89.90	2	441	0.45%
2022/03/18	0.1	90.70	0	0.00	89.70	0.1	431	0.02%
2022/03/16	0.1	90.90	0	0.00	90.80	0.1	347	0.03%
2022/03/15	0	0.00	1	90.60	90.40	-1	346	-0.29%
2022/03/14	3	90.70	0	0.00	90.60	3	342	0.88%
2022/03/08	1	90.00	0	0.00	89.80	1	327	0.31%
2022/02/16	1	91.80	0	0.00	91.80	1	313	0.32%
2022/02/10	4	90.60	0	0.00	90.40	4	345	1.16%
2022/01/04	0.1	91.00	0	0.00	90.50	0.1	387	0.03%
2021/12/30	0	0.00	1	91.00	91.40	-1	399	-0.25%
2021/12/27	1	91.00	0	0.00	91.00	1	403	0.25%
2021/12/24	0	91.20	0	0.00	91.00	0	410	0.01%
2021/12/16	0.1	91.90	0	0.00	92.00	0.1	415	0.02%
2021/12/09	3	92.70	0	0.00	92.70	3	448	0.67%
2021/12/08	2	93.10	0	0.00	93.10	2	454	0.44%
2021/12/07	1	92.90	0	0.00	92.90	1	457	0.22%
2021/12/03	0.1	91.60	0	0.00	92.10	0.1	461	0.02%
2021/12/02	0.1	92.00	0	0.00	91.70	0.1	465	0.02%
2021/12/01	0	92.20	0	0.00	92.00	0	469	0.00%
2021/11/30	0.1	92.60	0	0.00	91.70	0.1	472	0.02%
2021/11/22	0.1	93.00	0	0.00	92.90	0.1	535	0.02%
2021/11/17	0.1	93.50	0	0.00	93.80	0.1	538	0.02%
2021/11/16	0	0.00	1	94.30	94.40	-1	543	-0.18%
2021/11/15	1.2	93.08	0	0.00	93.20	1.2	542	0.22%
2021/11/11	0	0.00	0.3	93.00	93.20	-0.3	539	-0.06%
2021/11/09	0.2	90.80	0	0.00	90.10	0.2	508	0.04%
2021/11/02	0.1	90.00	0	0.00	90.40	0.1	502	0.02%
2021/10/26	0	0.00	2	90.90	91.20	-2	506	-0.39%
2021/10/13	1	89.50	0	0.00	89.40	1	504	0.20%
2021/10/07	0	0.00	0.4	90.00	90.10	-0.4	501	-0.07%
2021/10/04	0	0.00	0	87.90	87.80	0	493	0.00%
2021/10/01	0	88.31	0	0.00	87.70	0	492	0.01%
2021/08/23	0	0.00	6	85.40	85.40	-6	602	-1.00%
2021/07/22	0	0.00	1	85.50	85.40	-1	715	-0.14%
2021/07/15	1	84.60	0	0.00	84.80	1	756	0.13%
2021/07/14	0	0.00	1	84.50	84.40	-1	758	-0.13%
2021/07/13	0	85.20	0	0.00	85.00	0	759	0.00%
2021/07/07	2	84.85	1	84.90	84.80	1	770	0.13%
2021/06/29	5	84.76	0	0.00	84.80	5	775	0.64%
2021/06/28	1	84.90	0	0.00	85.10	1	775	0.13%
2021/06/22	3.3	84.93	0	0.00	84.90	3.3	780	0.42%
2021/06/17	0	86.10	0	0.00	86.00	0	780	0.00%
2021/06/15	0	0.00	1	86.10	86.00	-1	845	-0.12%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	0	0.00	0	87.20	86.80	0	863	0.00%
2021/06/08	0	0.00	6	92.82	92.90	-6	866	-0.69%
2021/06/07	1	92.70	0	0.00	93.00	1	890	0.11%
2021/06/04	1	93.10	0	0.00	93.10	1	870	0.11%
2021/05/17	0	0.00	4	90.13	90.10	-4	911	-0.44%
2021/05/13	1	90.00	0	0.00	89.90	1	893	0.11%
2021/05/11	0	0.00	1	93.50	93.20	-1	863	-0.12%
2021/05/10	1	94.40	0	0.00	94.60	1	856	0.12%
2021/05/04	0	0.00	1	93.80	93.50	-1	858	-0.12%
2021/05/03	0	0.00	1	94.60	94.80	-1	850	-0.12%
2021/04/29	0	0.00	0	94.40	94.80	0	848	0.00%
2021/04/27	1	95.50	0	0.00	95.20	1	859	0.12%
2021/04/26	2	94.60	0	0.00	94.60	2	867	0.23%
2021/04/20	0	0.00	3	93.80	93.70	-3	846	-0.35%
2021/04/09	0	0.00	1	93.50	93.40	-1	853	-0.12%
2021/04/08	0	0.00	0.1	94.00	93.60	-0.1	851	-0.01%
2021/03/29	0	0.00	1	92.50	92.80	-1	832	-0.12%
2021/03/24	0.1	92.70	0	0.00	92.30	0.1	818	0.01%
2021/03/22	5	92.50	0	0.00	93.10	5	814	0.61%
2021/03/16	2	93.40	0	0.00	93.80	2	731	0.27%
2021/03/15	3	92.70	2.1	92.88	92.80	0.9	747	0.12%
2021/03/11	0	0.00	2	92.85	94.10	-2	717	-0.28%
2021/02/25	0	0.00	3	88.50	88.80	-3	588	-0.51%
2021/02/24	1	88.80	1	88.70	88.70	0	586	0.00%
2021/02/23	1	88.70	0	0.00	88.70	1	581	0.17%
2021/02/22	0	0.00	3	87.50	87.70	-3	565	-0.53%
2021/02/17	1	85.80	0	0.00	85.90	1	563	0.18%
2021/02/01	0	0.00	3	85.70	86.00	-3	554	-0.54%
2021/01/15	0	0.00	1	87.80	88.00	-1	495	-0.20%
2020/12/29	0	0.00	2	87.90	88.00	-2	522	-0.38%
2020/12/25	0	0.00	0.1	87.90	87.80	-0.1	523	-0.02%
2020/12/11	1	86.90	0	0.00	87.10	1	558	0.18%
2020/12/09	1	85.80	0	0.00	86.60	1	554	0.18%
2020/12/07	0	0.00	1	88.50	88.70	-1	508	-0.20%
2020/12/03	1	88.20	0	0.00	88.60	1	516	0.19%
2020/11/27	0	0.00	1	89.00	89.10	-1	551	-0.18%
2020/11/26	2	89.00	0	0.00	89.00	2	557	0.36%
2020/11/25	1	89.10	0	0.00	88.90	1	568	0.18%
2020/11/04	0	0.00	0.3	86.37	86.30	-0.3	746	-0.03%
2020/10/28	0	0.00	1	87.00	87.00	-1	791	-0.13%
2020/10/16	0	0.00	2	85.80	85.30	-2	790	-0.25%
2020/09/16	1	88.50	0	0.00	88.10	1	974	0.10%
2020/09/08	1	89.00	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	1	90.10	90.10	-1	1,134	-0.09%
2020/09/03	1	89.70	0	0.00	90.50	1	1,277	0.08%
2020/08/31	0	0.00	1	90.50	89.60	-1	1,418	-0.07%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/25	1	88.30	0	0.00	88.40	1	1,462	0.07%
2020/08/20	0	87.10	0	0.00	86.90	0	1,529	0.00%
2020/08/17	0	0.00	2	88.60	89.60	-2	1,517	-0.13%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/13	0	0.00	1	87.20	87.40	-1	1,486	-0.07%
2020/08/12	1	87.00	0	0.00	87.00	1	1,493	0.07%
2020/08/06	3	86.50	10	85.40	86.50	-7	1,461	-0.48%
2020/08/03	10	84.30	0	0.00	84.30	10	1,448	0.69%
2020/07/29	0	0.00	0.1	84.60	84.50	-0.1	1,451	-0.01%
2020/07/20	3	85.00	0	0.00	84.40	3	1,468	0.20%
2020/07/15	0	0.00	3	84.97	85.00	-3	1,479	-0.20%
2020/07/13	1	84.60	0	0.00	84.60	1	1,491	0.07%
2020/07/10	0	0.00	5	84.90	84.50	-5	1,498	-0.33%
2020/07/09	5	85.20	0	0.00	85.20	5	1,489	0.34%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/07	0	0.00	1	87.70	87.40	-1	1,448	-0.07%
2020/06/29	2	84.35	0	0.00	84.10	2	1,436	0.14%
2020/06/19	2	85.65	0	0.00	85.70	2	1,434	0.14%
2020/06/15	0	0.00	1	86.60	85.30	-1	1,436	-0.07%
2020/06/12	1	86.90	0	0.00	87.00	1	1,467	0.07%
2020/06/11	3	89.50	1	89.10	87.70	2	1,460	0.14%
2020/06/10	1	91.00	1	90.90	90.40	0	1,431	0.00%
2020/06/09	2	98.40	0	0.00	98.50	2	1,389	0.14%
2020/06/08	2	99.00	3	98.90	98.90	-1	1,371	-0.07%
2020/06/04	3	97.60	1	97.30	97.70	2	1,285	0.16%
2020/06/03	0	0.00	2	98.00	97.60	-2	1,273	-0.16%
2020/05/29	0	0.00	4	95.98	94.90	-4	1,217	-0.33%
2020/05/28	2	95.55	0	0.00	95.70	2	1,195	0.17%
2020/05/27	10	95.10	0	0.00	95.10	10	1,194	0.84%
2020/05/25	1	92.50	0	0.00	93.00	1	1,156	0.09%
2020/05/21	0	0.00	0.2	91.30	91.10	-0.2	1,152	-0.02%
2020/05/20	0.1	90.50	0	0.00	90.50	0.1	1,153	0.01%
2020/05/19	1	90.40	0	0.00	90.50	1	1,156	0.09%
2020/05/13	0	0.00	1	91.30	91.50	-1	1,134	-0.09%
2020/05/08	1	91.20	0	0.00	91.20	1	1,124	0.09%
2020/05/05	1	91.00	0	0.00	91.20	1	1,124	0.09%
2020/05/04	0	0.00	2	91.50	91.30	-2	1,123	-0.18%
2020/04/30	0	0.00	1	90.70	91.30	-1	1,112	-0.09%
2020/04/22	0	0.00	2	86.50	87.60	-2	1,153	-0.17%
2020/04/21	1	88.30	0	0.00	87.40	1	1,151	0.09%
2020/04/20	0	0.00	4	88.70	88.80	-4	1,143	-0.35%
2020/04/17	0	0.00	3	88.10	87.80	-3	1,143	-0.26%
2020/04/16	3	87.30	10	87.36	87.30	-7	1,131	-0.62%
2020/04/15	1	86.80	8	86.90	87.10	-7	1,128	-0.62%
2020/04/10	0	0.00	1	83.20	83.60	-1	1,126	-0.09%
2020/04/07	2	83.00	0	0.00	82.80	2	1,109	0.18%
2020/04/06	1	81.80	0	0.00	81.50	1	1,092	0.09%
2020/04/01	3	81.80	1	81.70	81.80	2	1,084	0.18%
2020/03/27	1	82.00	0	0.00	81.90	1	1,091	0.09%
2020/03/20	0	0.00	2	79.90	79.50	-2	1,084	-0.18%
2020/03/19	4	76.55	2	76.10	76.80	2	1,074	0.19%
2020/03/18	8	84.20	0	0.00	82.80	8	1,033	0.77%
2020/03/17	1	87.80	0	0.00	86.90	1	993	0.10%
2020/03/16	0	0.00	2	89.05	88.60	-2	984	-0.20%
2020/03/13	1	84.80	0	0.00	88.90	1	969	0.10%
2020/03/12	4	88.00	4	87.70	88.30	0	928	0.00%
2020/03/10	4	85.43	0	0.00	86.40	4	928	0.43%
2020/03/09	1	87.60	4	87.65	87.20	-3	928	-0.32%
2020/03/06	0	0.00	2	87.90	88.60	-2	928	-0.22%
2020/03/04	3	86.00	0	0.00	86.00	3	954	0.31%
2020/03/02	2	85.25	0	0.00	85.30	2	1,005	0.20%
2020/02/27	1	86.60	0	0.00	86.40	1	1,039	0.10%
2020/02/26	1	86.60	1	87.00	86.90	0	1,078	0.00%
2020/02/25	2	86.95	0	0.00	86.90	2	1,100	0.18%
2020/02/24	4	87.80	0	0.00	87.50	4	1,129	0.35%
2020/02/13	6	88.30	0	0.00	88.30	6	1,373	0.44%
2020/02/12	0	0.00	2	87.95	88.10	-2	1,394	-0.14%
2020/02/10	2	87.00	0	0.00	87.10	2	1,466	0.14%
2020/02/07	0	0.00	1	88.50	87.60	-1	1,523	-0.07%
2020/02/06	0	0.00	1	89.00	89.10	-1	1,525	-0.07%
2020/02/05	3	87.33	0	0.00	87.40	3	1,539	0.19%
2020/02/04	0	0.00	6	87.78	87.80	-6	1,538	-0.39%
2020/02/03	0	0.00	2	87.35	87.50	-2	1,539	-0.13%
2020/01/31	1	88.50	0	0.00	89.60	1	1,528	0.07%
2020/01/30	1	89.90	3	87.23	87.60	-2	1,523	-0.13%
2020/01/20	10	93.20	0	0.00	93.10	10	1,504	0.66%
2020/01/14	2	92.90	0	0.00	92.50	2	1,500	0.13%
2019/12/24	0	0.00	2	91.75	91.60	-2	1,697	-0.12%
2019/12/20	1	93.30	0	0.00	92.90	1	1,680	0.06%
2019/12/17	0	0.00	1	94.30	95.00	-1	1,666	-0.06%
2019/12/16	1	92.50	2	92.50	92.40	-1	1,647	-0.06%
2019/12/02	0	0.00	2	94.45	94.80	-2	1,591	-0.13%
2019/11/29	1	94.80	0	0.00	94.00	1	1,587	0.06%
2019/11/28	0	0.00	1	94.80	94.20	-1	1,566	-0.06%
2019/11/27	0	0.00	0.2	96.00	96.00	-0.2	1,547	-0.01%
2019/11/26	4	97.40	1	97.80	97.20	3	1,521	0.20%
2019/11/25	1	95.20	0	0.00	95.50	1	1,479	0.07%
2019/11/22	0	0.00	2	94.60	94.60	-2	1,444	-0.14%
2019/11/21	1	94.90	3	93.53	94.00	-2	1,424	-0.14%
2019/11/20	0	0.00	4	94.08	93.30	-4	1,390	-0.29%
2019/11/19	3	93.17	0	0.00	93.20	3	1,362	0.22%
2019/11/18	1	91.40	2	92.45	92.20	-1	1,338	-0.07%
2019/11/15	2	90.40	9	90.10	91.90	-7	1,300	-0.54%
2019/11/14	3	88.67	0	0.00	88.70	3	1,242	0.24%
2019/11/11	1	85.60	1	85.50	85.60	0	1,178	0.00%
2019/11/06	5	86.40	5	88.50	88.40	0	1,124	0.00%
2019/11/05	0	0.00	5	85.32	85.80	-5	1,077	-0.46%
2019/11/04	1	84.90	1	85.00	85.00	0	1,076	0.00%
2019/11/01	6	84.30	0	0.00	84.40	6	1,064	0.56%
2019/10/31	1	83.80	7	83.79	83.70	-6	1,079	-0.56%
2019/10/30	7	83.51	1	84.10	84.30	6	1,085	0.55%
2019/10/25	0	0.00	5	84.10	84.00	-5	1,113	-0.45%
2019/10/24	5	84.30	0	0.00	84.50	5	1,108	0.45%
2019/10/21	0	0.00	1	84.70	84.80	-1	1,135	-0.09%
2019/10/18	1	83.70	1	84.60	84.40	0	1,123	0.00%
2019/10/17	0	0.00	7	83.90	84.10	-7	1,104	-0.63%
2019/10/16	1	84.70	3	84.03	84.00	-2	1,101	-0.18%
2019/10/15	0	0.00	16	84.57	84.50	-16	1,072	-1.49%
2019/10/14	2	84.05	1	84.10	84.50	1	1,082	0.09%
2019/10/09	26	82.41	2	82.65	83.10	24	1,042	2.30%
2019/10/07	0	0.00	1	81.40	81.50	-1	1,017	-0.10%
2019/10/04	7	82.26	29	81.30	81.30	-22	1,019	-2.16%
2019/10/01	15	79.97	0	0.00	80.00	15	1,025	1.46%
2019/09/27	8	79.94	0	0.00	80.00	8	1,069	0.75%
2019/09/26	1	80.50	0	0.00	80.60	1	1,152	0.09%
2019/09/25	0	0.00	10	81.00	80.60	-10	1,213	-0.82%
2019/09/24	1	80.30	0	0.00	80.30	1	1,238	0.08%
2019/09/23	1	80.90	0	0.00	80.50	1	1,268	0.08%
2019/09/20	0	0.00	1	80.70	80.40	-1	1,278	-0.08%
2019/09/18	1	79.60	0	0.00	80.00	1	1,290	0.08%
2019/09/16	2	80.20	0	0.00	80.40	2	1,276	0.16%
2019/09/12	2	80.30	0	0.00	80.50	2	1,296	0.15%
2019/09/11	10	80.00	20	79.90	80.70	-10	1,301	-0.77%
2019/09/09	22	81.41	0	0.00	81.30	22	1,286	1.71%
2019/09/06	0	0.00	4	81.20	81.10	-4	1,298	-0.31%
2019/09/05	0	0.00	26	80.48	81.00	-26	1,301	-2.00%
2019/09/04	4	80.10	2	80.10	80.30	2	1,301	0.15%
2019/09/02	2	80.10	1	80.20	80.40	1	1,328	0.08%
2019/08/30	25	80.24	0	0.00	80.50	25	1,333	1.87%
2019/08/23	2	80.10	0	0.00	80.50	2	1,372	0.15%
2019/08/20	0	0.00	1	80.10	80.40	-1	1,554	-0.06%
2019/08/15	1	80.00	0	0.00	80.50	1	1,608	0.06%
2019/08/14	1	80.10	4	80.10	80.80	-3	1,621	-0.18%
2019/08/13	0	0.00	38	80.00	80.50	-38	1,615	-2.35%
2019/08/12	12	81.58	0	0.00	80.80	12	1,616	0.74%
2019/08/08	29	81.41	0	0.00	80.90	29	1,597	1.82%
2019/08/07	1	80.60	0	0.00	80.90	1	1,587	0.06%
2019/08/01	1	80.00	36	80.55	80.00	-35	1,569	-2.23%
2019/07/29	11	82.50	0	0.00	83.00	11	1,549	0.71%
2019/07/26	0	0.00	11	83.62	83.80	-11	1,565	-0.70%
2019/07/19	1	82.30	0	0.00	82.50	1	1,613	0.06%
2019/07/18	0	0.00	2	82.65	82.80	-2	1,629	-0.12%
2019/07/10	0.1	80.00	0	0.00	80.00	0.1	1,568	0.00%
2019/07/08	15	80.17	0	0.00	80.40	15	1,569	0.96%
2019/07/04	22	80.07	0	0.00	79.80	22	1,546	1.42%
2019/07/03	0	0.00	1	80.60	78.70	-1	1,507	-0.07%
2019/07/02	2	84.95	0	0.00	85.00	2	1,417	0.14%
2019/07/01	0.1	85.80	40	85.73	85.90	-39.9	1,357	-2.94%
2019/06/28	0	0.00	10	86.00	85.20	-10	1,329	-0.75%
2019/06/21	5	83.00	0	0.00	83.30	5	1,252	0.40%
2019/06/20	33	83.68	0	0.00	84.30	33	1,228	2.69%
2019/06/18	8	83.81	0	0.00	83.80	8	1,198	0.67%
2019/06/17	5	84.60	0	0.00	84.50	5	1,197	0.42%
2019/06/11	0	0.00	2	86.70	86.80	-2	1,233	-0.16%
2019/06/10	0	0.00	6	86.05	87.30	-6	1,232	-0.49%
2019/06/06	2	83.50	0	0.00	83.80	2	1,200	0.17%
2019/06/05	4	83.80	4	83.90	83.80	0	1,188	0.00%
2019/06/03	0	0.00	4	85.50	85.50	-4	1,175	-0.34%
2019/05/30	4	85.20	5	85.00	85.60	-1	1,168	-0.09%
2019/05/29	0	0.00	5	85.44	84.40	-5	1,139	-0.44%
2019/05/28	16	86.44	13	86.52	83.40	3	1,103	0.27%
2019/05/27	1	85.60	35	83.50	85.60	-34	1,050	-3.24%
2019/05/24	35	80.24	0	0.00	81.00	35	938	3.73%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/10	0	0.00	32	79.12	78.50	-32	907	-3.53%
2019/05/09	0	0.00	1	80.20	79.90	-1	907	-0.11%
2019/05/03	0	0.00	1	80.30	79.60	-1	925	-0.11%
2019/05/02	32	79.36	33	78.97	80.10	-1	899	-0.11%
2019/04/26	0	0.00	5	76.70	76.80	-5	833	-0.60%
2019/04/24	32	75.30	0	0.00	76.40	32	825	3.88%
2019/04/23	0	0.00	4	74.48	74.40	-4	830	-0.48%
2019/04/22	0	0.00	1	74.10	74.10	-1	847	-0.12%
2019/04/18	0	0.00	21	74.02	74.60	-21	881	-2.38%
2019/04/17	0	0.00	1	75.20	75.20	-1	921	-0.11%
2019/04/16	0	0.00	11	74.75	75.10	-11	959	-1.15%
2019/04/15	0	0.00	10	74.26	74.40	-10	988	-1.01%
2019/04/11	0	0.00	12	74.11	74.20	-12	1,042	-1.15%
2019/04/09	0	0.00	4	73.85	74.00	-4	1,044	-0.38%
2019/04/08	0	0.00	6	73.90	74.00	-6	1,063	-0.56%
2019/03/29	11	73.46	0	0.00	74.00	11	1,264	0.87%
2019/03/28	0	0.00	5	73.50	73.60	-5	1,281	-0.39%
2019/03/27	15	72.81	0	0.00	72.80	15	1,278	1.17%
2019/03/25	1	71.70	0	0.00	71.70	1	1,276	0.08%
2019/03/21	0	0.00	18	72.51	72.50	-18	1,271	-1.42%
2019/03/14	6	72.10	2	72.00	72.30	4	1,211	0.33%
2019/03/12	5	70.32	0	0.00	70.00	5	1,176	0.43%
2019/03/11	5	70.50	0	0.00	70.80	5	1,172	0.43%
2019/02/25	3	70.60	0	0.00	70.60	3	1,129	0.27%
2019/02/21	1	71.30	0	0.00	71.00	1	1,131	0.09%
2019/01/30	0	0.00	5	71.50	71.90	-5	1,060	-0.47%
2019/01/24	0.8	72.40	0	0.00	73.00	0.8	1,003	0.08%
2019/01/23	1	73.00	0	0.00	73.80	1	994	0.10%
2019/01/18	0	0.00	16	72.86	72.60	-16	1,006	-1.59%
2019/01/17	0	0.00	9	72.78	73.20	-9	1,000	-0.90%
2019/01/16	36	73.49	0	0.00	73.20	36	989	3.64%
2019/01/15	1.2	73.19	0	0.00	73.50	1.2	985	0.12%
2019/01/14	16	72.38	0	0.00	72.80	16	961	1.66%
2019/01/11	0	0.00	16	71.95	72.00	-16	953	-1.68%
2019/01/09	2	70.05	0	0.00	71.70	2	937	0.21%
2019/01/04	5	68.90	0	0.00	68.80	5	825	0.61%
2019/01/03	16	68.74	5	68.90	68.50	11	810	1.36%
2019/01/02	0	0.00	15	69.17	67.80	-15	769	-1.95%
2018/12/28	2	68.15	0	0.00	68.10	2	757	0.26%
2018/12/27	15	67.60	17	67.91	67.50	-2	761	-0.26%
2018/12/26	13	65.38	16	66.92	67.40	-3	744	-0.40%
2018/12/25	15	64.00	5	68.00	62.80	10	669	1.49%
2018/12/24	1	69.10	0	0.00	69.00	1	575	0.17%
2018/12/22	0	0.00	10	69.20	68.20	-10	561	-1.78%
2018/12/21	17	66.55	0	0.00	67.30	17	546	3.11%
2018/12/20	3	65.30	0	0.00	65.40	3	533	0.56%
2018/12/03	2	65.45	1	65.60	65.20	1	540	0.19%
2018/11/29	2	65.75	0	0.00	65.80	2	526	0.38%
2018/11/28	2	65.85	0	0.00	65.90	2	526	0.38%
2018/11/08	0	0.00	1	64.50	64.80	-1	508	-0.20%
2018/11/05	0	0.00	4	64.23	64.30	-4	517	-0.77%
2018/11/02	1	64.00	0	0.00	64.50	1	515	0.19%
2018/10/25	4	63.45	0	0.00	63.50	4	502	0.80%
2018/10/03	0	0.00	3	67.57	67.60	-3	450	-0.67%
2018/09/28	0	0.00	4	66.95	67.00	-4	454	-0.88%
2018/09/17	10	64.60	0	0.00	64.50	10	587	1.70%
2018/09/13	1	64.00	0	0.00	64.00	1	616	0.16%
2018/09/07	1	65.80	0	0.00	65.60	1	653	0.15%
2018/09/05	1	66.10	0	0.00	65.90	1	660	0.15%
2018/09/03	1	65.10	0	0.00	65.70	1	661	0.15%
2018/08/31	1	65.20	0	0.00	65.20	1	662	0.15%
2018/08/14	5	64.50	0	0.00	64.10	5	705	0.71%
2018/07/30	0	0.00	0	66.00	65.80	0	726	0.00%
2018/07/18	0	0.00	4	64.65	65.80	-4	739	-0.54%
2018/07/16	1	65.20	0	0.00	65.00	1	745	0.13%
2018/07/13	2	64.75	0	0.00	64.70	2	751	0.27%
2018/07/12	2	63.10	0	0.00	63.70	2	772	0.26%
2018/06/27	1	71.50	0	0.00	71.30	1	768	0.13%
2018/06/21	0	0.00	9	72.66	72.60	-9	690	-1.30%
2018/06/06	1	71.80	0	0.00	71.80	1	753	0.13%
2018/05/22	1	70.40	2	70.50	70.60	-1	739	-0.14%
2018/05/16	1	69.20	0	0.00	69.10	1	739	0.14%
2018/05/03	2	68.55	0	0.00	68.50	2	834	0.24%
2018/04/19	2	68.25	0	0.00	68.90	2	885	0.23%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/04/13	2	70.00	0	0.00	70.20	2	854	0.23%
2018/04/10	2	70.80	0	0.00	71.10	2	829	0.24%
2018/03/31	6	71.92	0	0.00	71.80	6	814	0.74%
2018/03/26	1	72.10	0	0.00	72.10	1	788	0.13%
2018/03/20	0	0.00	1	73.60	73.70	-1	770	-0.13%
2018/03/19	0	0.00	2	73.10	73.90	-2	775	-0.26%
2018/03/15	0	0.00	0.2	74.00	73.80	-0.2	736	-0.03%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/02/26	0	0.00	12	71.90	72.00	-12	702	-1.71%
2018/02/23	0	0.00	1	71.90	71.80	-1	697	-0.14%
2018/02/22	0	0.00	2	71.65	71.50	-2	703	-0.28%
2018/02/21	0	0.00	2	71.00	70.70	-2	706	-0.28%
2018/02/06	3	70.10	1	68.60	69.20	2	701	0.28%
2018/02/05	1	70.90	0	0.00	70.90	1	679	0.15%
2018/01/26	0	0.00	1	72.10	72.70	-1	656	-0.15%
2018/01/24	0	0.00	9	70.77	70.50	-9	619	-1.45%
2018/01/18	0	0.00	2	70.80	70.40	-2	593	-0.34%
2018/01/15	3	69.97	1	70.60	69.90	2	564	0.35%
2018/01/11	4	69.05	0	0.00	69.00	4	588	0.68%
2018/01/09	4	69.40	0	0.00	69.30	4	581	0.69%
2018/01/08	2	70.70	0	0.00	70.40	2	583	0.34%
2018/01/05	10	70.20	1	70.10	70.20	9	596	1.51%