台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    15,876
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.444.232044.3044.10-16.661,145-0.03%
2024/03/2710.244.26844.2144.152.266,9690.00%
2024/03/2641.844.553444.7544.157.872,2820.01%
2024/03/2525.145.48745.6045.6018.174,4130.02%
2024/03/2217.245.282145.2145.15-3.878,7760.00%
2024/03/2111.645.924245.8745.45-30.482,392-0.04%
2024/03/2036.645.201545.0844.9521.682,7590.03%
2024/03/1914.845.581945.5645.30-4.282,606-0.01%
2024/03/185945.138045.2145.15-2182,626-0.03%
2024/03/1569.446.284646.2046.5023.482,6220.03%
2024/03/1427.947.921247.9147.7515.981,8840.02%
2024/03/132948.932449.1148.70581,6280.01%
2024/03/121348.861848.9048.95-581,399-0.01%
2024/03/1111.248.473048.5648.60-18.981,293-0.02%
2024/03/086447.984348.0347.552181,5330.03%
2024/03/0717.548.312448.2048.00-6.581,653-0.01%
2024/03/0634.148.12748.2248.0027.181,8350.03%
2024/03/0532.148.841549.1548.6017.181,7970.02%
2024/03/046248.5945.748.8148.9016.381,5010.02%
2024/03/0123.249.063149.3249.15-7.981,079-0.01%
2024/02/291249.631949.7549.85-780,766-0.01%
2024/02/272748.963548.9148.55-880,194-0.01%
2024/02/2647.348.821648.8548.7031.379,8160.04%
2024/02/2323.149.722249.2949.101.179,5480.00%
2024/02/2275.849.8352.149.8249.9523.779,0460.03%
2024/02/2196.248.8943.848.9648.3552.477,9910.07%
2024/02/201748.0677.447.9948.15-60.476,991-0.08%
2024/02/1927.346.832246.7946.905.376,6230.01%
2024/02/1651.447.0830.747.0746.9020.876,6220.03%
2024/02/1525.146.222346.3446.652.176,9270.00%
2024/02/0534.247.612047.4047.3014.276,4160.02%
2024/02/0240.448.0135.247.9047.755.276,2210.01%
2024/02/016048.855449.0349.15675,8070.01%
2024/01/3127.248.2814.348.1347.8512.975,4470.02%
2024/01/302348.612748.8348.50-475,144-0.01%
2024/01/2916.248.8311349.0448.80-96.875,025-0.13% 大賣/
2024/01/2614.249.1520.149.1248.90-5.874,848-0.01%
2024/01/2523.249.453549.2949.25-11.874,575-0.02%
2024/01/243249.852450.2349.80874,2590.01%
2024/01/2390.350.3911349.7949.45-22.873,968-0.03% 大賣/
2024/01/225249.2462.149.5249.80-10.173,435-0.01%
2024/01/1932.550.724250.7050.90-9.572,698-0.01%
2024/01/1871.250.673150.8351.3040.272,1190.06%
2024/01/177750.5278.450.4849.75-1.471,2540.00%
2024/01/16185.251.6917051.0051.1015.270,1670.02% 大買/大賣/
2024/01/159752.548252.5052.201569,0520.02%
2024/01/1224951.30165.951.3551.8083.268,1010.12% 大買/大賣/
2024/01/1115249.4219449.5349.30-4266,573-0.06% 大買/大賣/
2024/01/10186.749.23160.349.1448.8026.465,9470.04% 大買/大賣/
2024/01/0928652.33231.151.7551.705562,7470.09% 大買/大賣/
2024/01/08196.557.32176.256.9656.5020.359,9290.03% 大買/大賣/
2024/01/05311.957.95305.657.9058.006.358,2410.01% 大買/大賣/
2024/01/0443356.58542.856.5957.30-109.854,924-0.20% 大買/大賣/鉅額交易
2024/01/0328254.06266.454.2454.0015.650,5390.03% 大買/大賣/
2024/01/02323.554.06147.953.5553.00175.648,5720.36% 大買/大賣/鉅額交易
2023/12/292851.5779.751.5351.30-51.746,003-0.11%
2023/12/2888.452.3721851.7451.90-129.645,551-0.28% 大賣/鉅額交易
2023/12/2717153.08237.553.1252.60-66.544,588-0.15% 大買/大賣/
2023/12/26453.652.28509.552.4352.00-55.943,061-0.13% 大買/大賣/
2023/12/2580753.38587.652.7651.80219.540,4170.54% 大買/大賣/鉅額交易
2023/12/22519.456.62538.757.0957.50-19.336,363-0.05% 大買/大賣/
2023/12/21445.253.27588.753.1555.40-143.530,431-0.47% 大買/大賣/鉅額交易
2023/12/20392.149.47474.649.0650.40-82.625,050-0.33% 大買/大賣/
2023/12/19450.649.42490.649.6549.30-40.122,532-0.18% 大買/大賣/
2023/12/1816946.79254.647.3447.85-85.618,279-0.47% 大買/大賣/
2023/12/1525.143.9549.344.0744.25-24.214,910-0.16%
2023/12/1439.143.037.242.8542.7531.914,4100.22%
2023/12/1315.243.6716.943.4743.20-1.714,666-0.01%
2023/12/1239.344.591344.4644.0026.316,4360.16%
2023/12/1121.344.302144.2644.000.316,3600.00%
2023/12/081044.011043.8644.00016,2640.00%
2023/12/0715.544.314243.9443.70-26.616,227-0.16%
2023/12/0616.444.5311.344.7644.655.116,2070.03%
2023/12/0536.144.9681.145.0344.85-45.116,069-0.28%
2023/12/0488.244.6584.244.9045.15415,5360.03%
2023/12/012042.744443.0543.30-2414,717-0.16%
2023/11/301342.492842.2142.00-1514,382-0.10%
2023/11/293.342.326.142.3842.55-2.814,303-0.02%
2023/11/28642.3731.142.5142.65-25.114,280-0.18%
2023/11/273542.03741.8442.002814,1870.20%
2023/11/243.341.58841.5441.75-4.714,230-0.03%
2023/11/2217.641.65141.6541.5516.614,2850.12%
2023/11/2131.141.95941.9141.9022.114,3150.15%
2023/11/201641.911141.8942.00514,5640.03%
2023/11/1714.142.021241.8641.802.114,6950.01%
2023/11/161342.1311.142.0942.151.914,6890.01%
2023/11/1519.141.571441.9342.105.114,7520.03%
2023/11/1456.342.2237.241.8941.5019.115,2920.12%
2023/11/137.241.7121.741.6141.45-14.515,000-0.10%
2023/11/1014.141.54441.4041.3010.115,3070.07%
2023/11/09941.90541.9541.85415,3990.03%
2023/11/081542.07542.0041.901015,6980.06%
2023/11/076.142.23842.2842.25-1.915,767-0.01%
2023/11/067.142.20542.2642.302.115,9750.01%
2023/11/03843.093543.2343.25-2715,983-0.17%
2023/11/02242.452542.5742.65-2316,076-0.14%
2023/11/011042.301342.0442.10-316,408-0.02%
2023/10/312142.511242.3442.10916,7450.05%
2023/10/301342.9310743.0143.25-9416,865-0.56% 大賣/
2023/10/27742.541742.8943.00-1016,907-0.06%
2023/10/26342.10642.4342.45-317,389-0.02%
2023/10/25542.3010942.3342.30-10417,925-0.58% 大賣/鉅額交易
2023/10/24542.0200.0042.20518,2720.03%
2023/10/23542.11542.0041.95018,6670.00%
2023/10/20541.9310542.0242.35-10018,868-0.53% 大賣/
2023/10/19742.481642.8542.70-919,136-0.05%
2023/10/187.142.08742.1742.300.119,6370.00%
2023/10/17242.354.142.3342.25-2.120,006-0.01%
2023/10/161.442.001041.9942.40-8.620,676-0.04%
2023/10/138.142.61442.6342.554.121,4100.02%
2023/10/12142.80542.7343.10-421,726-0.02%
2023/10/1147.343.192442.8942.5523.322,3000.10%
2023/10/06245.45545.2245.00-323,265-0.01%
2023/10/057.245.22945.0544.90-1.824,382-0.01%
2023/10/045.143.90944.4944.55-3.924,984-0.02%
2023/10/03744.27744.4044.10025,8360.00%
2023/10/021744.652144.6044.45-426,366-0.01%
2023/09/287.345.84445.4845.453.327,2360.01%
2023/09/271146.11846.3445.90330,4890.01%
2023/09/26445.84645.9245.95-233,006-0.01%
2023/09/252.745.521345.6445.95-10.337,459-0.03%
2023/09/22345.681545.9045.80-1239,241-0.03%
2023/09/211845.781845.6945.60039,6540.00%
2023/09/20140.446.35126.346.4746.3014.139,8770.04% 大買/大賣/
2023/09/1918.245.6115.345.8545.85339,6950.01%
2023/09/1847.245.7733.545.5745.5013.739,7730.03%
2023/09/1574.446.31124.646.3546.45-50.239,977-0.13% 大賣/
2023/09/1421.144.0737.244.3944.60-16.138,125-0.04%
2023/09/130.143.00843.2443.30-838,034-0.02%
2023/09/125.142.93542.9343.100.138,3590.00%
2023/09/11842.9327.642.7642.50-19.638,623-0.05%
2023/09/086.242.6622.142.7542.65-15.938,922-0.04%
2023/09/0711.242.577.142.5042.504.139,0570.01%
2023/09/0611.343.04942.8742.602.339,1930.01%
2023/09/0513.143.071443.0343.30-139,3570.00%
2023/09/04542.9225.543.0242.90-20.539,782-0.05%
2023/09/019.142.3314.142.3742.10-539,716-0.01%
2023/08/312.142.67442.3842.25-239,8280.00%
2023/08/3012.342.586.142.2842.256.239,9360.02%
2023/08/29842.40642.3742.50240,0160.00%
2023/08/282.841.819.641.9242.00-6.740,157-0.02%
2023/08/251542.102242.1242.05-740,320-0.02%
2023/08/2443.242.1810.842.2241.9532.440,3730.08%
2023/08/2316.143.174.142.9942.9512.140,2500.03%
2023/08/227.143.2226.143.3843.30-1940,211-0.05%
2023/08/2124.143.39443.1143.1020.140,2250.05%
2023/08/1830.244.493944.6243.90-8.840,110-0.02%
2023/08/177.141.6515.842.0642.55-8.839,468-0.02%
2023/08/1635.942.352542.3742.0510.939,3450.03%
2023/08/1526.243.6321.243.8743.604.939,0230.01%
2023/08/1420.344.229.544.0544.0510.838,9340.03%
2023/08/113.545.322545.1145.30-21.538,727-0.06%
2023/08/1025.645.445545.4245.50-29.438,714-0.08%
2023/08/099.146.255.546.1146.003.638,7590.01%
2023/08/086.446.523646.4946.40-29.638,698-0.08%
2023/08/0722.545.801945.9446.403.538,7800.01%
2023/08/041246.9534.146.9947.15-22.138,682-0.06%
2023/08/0261.146.4026.546.5546.4534.638,5180.09%
2023/08/0113.346.901646.8646.80-2.738,578-0.01%
2023/07/31155.247.21946.8946.50146.238,6520.38% 大買/鉅額交易
2023/07/2818.147.7232.347.6947.75-14.138,349-0.04%
2023/07/274546.874347.0246.90238,1700.01%
2023/07/2626.346.7082.346.6346.90-56.138,213-0.15%
2023/07/2533.145.6913.145.6745.602038,0230.05%
2023/07/246146.052045.8845.754138,1720.11%
2023/07/21115.147.785747.4247.3558.138,2250.15% 大買/
2023/07/2082.348.1260.247.6848.402237,9230.06%
2023/07/1937.547.003746.8746.800.537,4240.00%
2023/07/1835.746.39107.146.4346.30-71.437,107-0.19% 大賣/
2023/07/1787.545.03745.1345.0580.536,5510.22%
2023/07/1469.544.992945.0244.6040.536,3530.11%
2023/07/1310144.5870.144.7244.0030.936,1090.09%
2023/07/1287.946.8264.846.7746.2523.135,1440.07%
2023/07/1167.148.9341.248.7448.4025.934,3590.08%
2023/07/1097.649.374649.0948.8551.633,8580.15%
2023/07/0761.250.9437.450.7850.6023.733,1700.07%
2023/07/0692.551.1933.551.1651.005932,7330.18%
2023/07/05284.751.90136.752.1051.7014832,0890.46% 大買/大賣/鉅額交易
2023/07/04115.554.0433.754.1754.2081.829,2850.28% 大買/
2023/07/032,406.367.70249.367.9169.302,15726,8908.02% 大買/大賣/鉅額交易
2023/06/30114.761.87120.262.5663.00-5.522,631-0.02% 大買/大賣/
2023/06/293960.062459.9560.101520,9690.07%
2023/06/2842.560.581060.4760.7032.520,6070.16%
2023/06/2724.661.46761.2361.1017.620,3610.09%
2023/06/2622.461.481161.5161.1011.420,2950.06%
2023/06/2177.161.931561.5761.5062.120,1890.31%
2023/06/2028.163.411563.2363.2013.119,8660.07%
2023/06/193064.171664.0963.501419,8020.07%
2023/06/1624.264.6216.464.5964.807.819,7250.04%
2023/06/1523.264.20964.1464.1014.219,5990.07%
2023/06/1425.164.0862.164.0064.30-3719,652-0.19%
2023/06/1314.162.9428.263.0663.20-14.120,100-0.07%
2023/06/126.262.349162.4863.00-84.921,149-0.40%
2023/06/0939.262.884562.8462.90-5.822,330-0.03%
2023/06/081962.326762.7262.60-4823,461-0.20%
2023/06/0726.161.682061.7361.706.126,8580.02%
2023/06/061061.5616.161.5161.70-6.127,226-0.02%
2023/06/0511.860.99261.1560.909.827,5870.04%
2023/06/022561.495661.6061.50-3127,811-0.11%
2023/06/0124.160.681861.1461.406.128,4590.02%
2023/05/319.261.174.161.4060.80529,4340.02%
2023/05/3027.361.5913.261.6361.3014.129,8980.05%
2023/05/29462.0043.162.0162.00-39.130,085-0.13%
2023/05/264.161.32761.2461.30-330,598-0.01%
2023/05/258.361.43561.4061.103.331,1590.01%
2023/05/24461.95261.8061.90231,6960.01%
2023/05/233861.8819.261.7861.7018.832,2910.06%
2023/05/221261.7512.161.8362.10-0.132,2910.00%
2023/05/196.261.51261.1061.304.232,2180.01%
2023/05/1811.661.26461.5061.307.632,2510.02%
2023/05/176.261.561061.3361.20-3.832,327-0.01%
2023/05/1613.161.14860.9060.905.132,4440.02%
2023/05/151859.682360.3761.20-532,668-0.02%
2023/05/125.360.231060.5060.20-4.732,769-0.01%
2023/05/1116.360.41660.7860.1010.332,7910.03%
2023/05/1019.161.022961.1861.60-9.932,647-0.03%
2023/05/0927.560.59960.5760.3018.532,5090.06%
2023/05/0842.160.651560.5960.5027.132,7270.08%
2023/05/0529.561.021961.1961.2010.533,1250.03%
2023/05/0413.160.85360.8360.8010.133,3620.03%
2023/05/0321.360.851561.1260.706.333,3790.02%
2023/05/023461.681161.7061.902333,3400.07%
2023/04/2819.162.95362.8763.1016.133,4500.05%
2023/04/2724.161.875.361.8161.7018.833,4490.06%
2023/04/2649.263.071262.6162.4037.233,4490.11%
2023/04/2519.164.221264.1263.707.133,2820.02%
2023/04/241364.83564.8264.70833,3480.02%
2023/04/2128.765.471365.1864.9015.733,4970.05%
2023/04/2019.166.942266.8666.40-333,407-0.01%
2023/04/196.666.041165.9866.00-4.433,575-0.01%
2023/04/1833.367.5638.467.3766.40-5.133,590-0.02%
2023/04/171967.612267.6767.70-333,504-0.01%
2023/04/142466.962366.9066.80133,5000.00%
2023/04/1318.366.182266.2866.30-3.733,627-0.01%
2023/04/121066.3032.166.3066.40-22.133,872-0.07%
2023/04/1114.165.92765.6965.607.133,8850.02%
2023/04/103066.061066.0865.702034,1200.06%
2023/04/071965.1547.465.6065.60-28.434,136-0.08%
2023/04/064564.401164.1164.003434,3810.10%
2023/03/311164.259264.1864.30-8134,969-0.23%
2023/03/3012.263.53763.4063.305.237,1280.01%
2023/03/2931.263.851663.7863.5015.238,3750.04%
2023/03/2812.164.68864.1964.004.139,6300.01%
2023/03/2725.264.212063.9264.205.241,0650.01%
2023/03/2427.364.15664.0764.2021.343,5920.05%
2023/03/2355.464.3220.864.2964.1034.643,7720.08%
2023/03/2214.265.4520.165.5065.30-5.943,827-0.01%
2023/03/212465.44765.2765.101744,2740.04%
2023/03/2050.266.0410.165.8665.8040.144,2510.09%
2023/03/173165.201765.2465.401444,3670.03%
2023/03/1667.365.60138.265.2464.70-70.944,186-0.16% 大賣/
2023/03/1566.467.8541.267.4566.5025.243,7680.06%
2023/03/14211.268.24174.167.1467.5037.143,1330.09% 大買/大賣/
2023/03/13233.769.1585.169.2869.10148.642,3540.35% 大買/鉅額交易
2023/03/1038268.90290.269.0168.7091.841,2500.22% 大買/大賣/
2023/03/093067.0226.167.0867.00438,2070.01%
2023/03/082566.4230.166.5866.30-5.138,303-0.01%
2023/03/0742.167.222867.2467.4014.138,3270.04%
2023/03/066967.4945.267.6667.5023.838,3510.06%
2023/03/032565.9866.566.2767.10-41.538,223-0.11%
2023/03/023565.384565.6065.60-1037,646-0.03%
2023/03/012363.63763.7963.801637,2490.04%
2023/02/2431.364.5142.164.5464.60-10.837,154-0.03%
2023/02/2352.164.078564.1464.30-32.936,786-0.09%
2023/02/2281.162.9253.863.0162.6027.336,5410.07%
2023/02/2127.361.65121.262.5162.80-93.936,156-0.26% 大賣/
2023/02/2014.160.156.160.4060.50836,0470.02%
2023/02/1712.159.70359.8059.809.136,5640.02%
2023/02/165.160.1710.460.2360.30-5.337,101-0.01%
2023/02/1524.160.131360.1560.0011.138,0170.03%
2023/02/1416.159.841560.3160.701.138,3760.00%
2023/02/1339.659.26122.259.0059.00-82.638,820-0.21% 大賣/
2023/02/1038.660.9529.360.9460.609.339,5750.02%
2023/02/093661.862461.8561.701239,8630.03%
2023/02/081461.90761.8961.80740,5320.02%
2023/02/0715.261.73961.8161.706.240,9380.02%
2023/02/066262.02761.9661.705541,6100.13%
2023/02/03140.264.514564.2863.6095.241,8070.23% 大買/
2023/02/023663.343163.4163.50541,6820.01%
2023/02/0126.162.701862.5162.408.141,9460.02%
2023/01/315.262.1910.262.1062.50-542,304-0.01%
2023/01/3025.161.6416.261.3761.308.942,5190.02%
2023/01/1712.261.923361.8962.00-20.842,507-0.05%
2023/01/162761.011360.8861.101442,9230.03%
2023/01/131662.041561.8561.90142,9480.00%
2023/01/121762.79962.2762.00843,6520.02%
2023/01/112563.742363.3663.20243,9900.00%
2023/01/103263.232663.1762.90644,4510.01%
2023/01/092763.2823.163.2663.303.945,8260.01%
2023/01/067263.411463.5863.605846,3920.13%
2023/01/051364.251163.8563.70246,8110.00%
2023/01/044163.801363.9363.502847,3060.06%
2023/01/032164.96664.7364.601547,5120.03%
2022/12/303265.733065.8465.50247,4470.00%
2022/12/294064.4031.364.2364.808.747,7660.02%
2022/12/2836.564.4150964.6163.90-472.548,395-0.98% 大賣/鉅額交易
2022/12/2726.565.731165.3765.1015.548,8790.03%
2022/12/268465.731766.0865.006749,6110.14%
2022/12/23506.167.1227.167.0467.3047949,8490.96% 大買/鉅額交易
2022/12/2299.168.05544.768.0268.00-445.749,962-0.89% 大賣/鉅額交易
2022/12/215165.338165.8665.70-3048,536-0.06%
2022/12/2043.164.6432.864.8263.9010.348,0450.02%
2022/12/19465.265.783465.3664.30431.248,0560.90% 大買/鉅額交易
2022/12/1682.365.35108.664.7965.30-26.247,130-0.06% 大賣/
2022/12/151062.81962.8462.80145,3150.00%
2022/12/1412.162.032761.9562.00-14.946,068-0.03%
2022/12/1345.663.2843.463.2463.202.246,3400.00%
2022/12/127.161.971562.2561.80-7.946,966-0.02%
2022/12/0926.262.1617.162.1562.809.147,4940.02%
2022/12/084260.913061.1161.001247,9280.03%
2022/12/0724.261.408.161.1560.9016.148,3160.03%
2022/12/0643.262.3857.162.7761.70-13.848,303-0.03%
2022/12/0556.264.212764.5863.8029.248,6890.06%
2022/12/0220.164.951064.8664.8010.149,1370.02%
2022/12/0172.166.4061.767.0765.4010.449,6410.02%
2022/11/302965.8234.265.5566.10-5.249,206-0.01%
2022/11/291663.9121.665.1365.10-5.649,503-0.01%
2022/11/2828.363.904863.9563.50-19.750,617-0.04%
2022/11/254365.072765.3264.901650,5390.03%
2022/11/243063.1565.263.7864.60-35.250,633-0.07%
2022/11/2330.262.571362.6262.5017.250,4270.03%
2022/11/2217.161.892061.7061.70-2.950,768-0.01%
2022/11/2127.162.232661.8361.401.150,7600.00%
2022/11/1834.164.112163.6063.0013.150,6620.03%
2022/11/171464.612265.0464.80-850,562-0.02%
2022/11/1635.764.952564.6964.6010.750,6000.02%
2022/11/1519.165.441765.2365.302.150,6110.00%
2022/11/1418.165.9848.166.0366.20-3050,242-0.06%
2022/11/11123.166.4910665.5365.2017.149,8140.03% 大買/大賣/
2022/11/105964.534464.2264.301549,2470.03%
2022/11/0969.263.9657.164.1264.5012.149,3770.02%
2022/11/087563.96109.364.0063.40-34.349,893-0.07% 大賣/
2022/11/0771.362.479962.2762.30-27.749,150-0.06%
2022/11/047761.013660.9761.204148,9690.08%
2022/11/032258.5744.359.5560.20-22.248,969-0.05%
2022/11/0229.160.504860.4559.80-18.949,333-0.04%
2022/11/016159.995259.5159.10949,2880.02%
2022/10/3119.160.131060.1660.209.149,6690.02%
2022/10/2852.161.733960.9860.6013.149,5910.03%
2022/10/272762.433362.2763.20-649,294-0.01%
2022/10/261260.871761.1661.90-549,355-0.01%
2022/10/251161.9815.161.6461.50-4.149,192-0.01%
2022/10/241863.023663.0062.10-1849,952-0.04%
2022/10/212361.813461.7261.00-1149,859-0.02%
2022/10/205559.843660.0461.801949,9370.04%
2022/10/191762.874063.2763.00-2349,334-0.05%
2022/10/184861.608261.9161.90-3449,242-0.07%
2022/10/174258.253758.5460.00549,3010.01%
2022/10/142462.0037.162.5062.80-13.148,372-0.03%
2022/10/132360.5830.459.9959.30-7.448,140-0.02%
2022/10/1216.162.271961.7761.60-2.948,515-0.01%
2022/10/1131.663.993164.0663.700.648,1320.00%
2022/10/0738.165.085465.2565.10-15.948,274-0.03%
2022/10/063964.013664.2465.00348,7620.01%
2022/10/0538.365.145765.2864.70-18.848,742-0.04%
2022/10/0442.163.931863.9463.8024.148,9540.05%
2022/10/033362.8949.363.3363.50-16.348,972-0.03%
2022/09/3024.760.1136.159.6661.50-11.449,276-0.02%
2022/09/2928.261.151960.2959.909.249,2570.02%
2022/09/2833.161.196960.9960.30-35.949,185-0.07%
2022/09/273863.40134.163.3563.80-96.149,868-0.19% 大賣/
2022/09/2673.263.6013662.4761.60-62.850,080-0.13% 大賣/
2022/09/238268.003967.8167.404350,0870.09%
2022/09/2234.967.151267.4366.5022.950,9800.04%
2022/09/216068.3855.469.0868.904.652,2910.01%
2022/09/2018.169.1323.169.4268.50-553,657-0.01%
2022/09/194269.3517.369.0668.0024.854,5450.05%
2022/09/164.371.71572.0073.50-0.755,7370.00%
2022/09/152573.0522.173.1972.602.957,0780.01%
2022/09/143669.892370.8071.801358,0630.02%
2022/09/133.171.653571.4671.10-31.958,936-0.05%
2022/09/1236.370.8116469.8471.00-127.760,447-0.21% 大賣/鉅額交易
2022/09/0867.968.4849.568.0967.8018.460,6180.03%
2022/09/0750.269.0216.369.3469.6033.960,9250.06%
2022/09/0621.171.182370.9570.60-1.960,6180.00%
2022/09/0546.471.1659.970.6670.80-13.560,842-0.02%
2022/09/0210173.43104.373.1371.10-3.360,915-0.01% 大賣/
2022/09/0129.377.281277.3176.8017.359,9010.03%
2022/08/3124.477.763278.0778.90-7.760,664-0.01%
2022/08/3019.178.941278.9778.907.161,0220.01%
2022/08/2927.178.8925.279.0379.601.960,9120.00%
2022/08/267.483.821183.8483.40-3.660,860-0.01%
2022/08/259.183.091283.1683.40-2.960,8240.00%
2022/08/2414.482.771182.5382.103.461,0320.01%
2022/08/2333.283.251983.3483.0014.261,4450.02%
2022/08/2244.684.012083.8483.6024.661,9080.04%
2022/08/191386.589.386.6886.403.762,0060.01%
2022/08/1813.286.411686.6086.50-2.962,3920.00%
2022/08/171786.762386.5286.40-662,883-0.01%
2022/08/1653.686.381686.2586.0037.663,5490.06%
2022/08/1592.888.091788.1587.5075.865,0240.12%
2022/08/127291.131191.3291.106164,3300.09%
2022/08/111791.711391.3591.00464,7990.01%
2022/08/1041.592.276592.4591.10-23.564,739-0.04%
2022/08/0913291.12246.192.8593.30-114.164,922-0.18% 大買/大賣/鉅額交易
2022/08/08120.189.3154.390.7591.1065.865,1890.10% 大買/
2022/08/0512889.4219790.0190.50-6964,822-0.11% 大買/大賣/
2022/08/04141.886.392286.5087.50119.864,6390.19% 大買/鉅額交易
2022/08/0340.587.3116.487.2387.0024.164,7740.04%
2022/08/0251.587.342987.3987.5022.565,2370.03%
2022/08/011789.762389.8790.00-665,706-0.01%
2022/07/292189.79107.189.3089.60-86.166,156-0.13% 大賣/
2022/07/2869.387.114986.7086.5020.366,0030.03%
2022/07/27887.443588.0988.20-2766,676-0.04%
2022/07/2621.186.2920.186.8086.70166,7260.00%
2022/07/2547.487.218.487.1286.903967,7350.06%
2022/07/2241.188.9983.189.2289.50-42.167,498-0.06%
2022/07/2112.787.932888.0388.30-15.467,386-0.02%
2022/07/2077.687.673287.1886.6045.667,0910.07%
2022/07/1964.187.3669.187.7687.80-567,290-0.01%
2022/07/1820.286.031685.9885.604.267,1380.01%
2022/07/159086.254486.1386.004667,4420.07%
2022/07/14985.4332.186.3787.50-23.167,226-0.03%
2022/07/135585.1468.184.8083.90-13.166,766-0.02%
2022/07/1245.583.3144.282.5882.101.366,4900.00%
2022/07/116887.748287.4288.20-1465,798-0.02%
2022/07/0885.186.0887.186.0586.50-265,5210.00%
2022/07/0721.381.2336.181.8783.20-14.864,780-0.02%
2022/07/0646.181.5160.281.2580.30-14.164,637-0.02%
2022/07/0571.179.7761.981.4982.109.364,3960.01%
2022/07/0461.378.1658.877.5978.202.563,4600.00%
2022/07/0182.381.115479.4677.8028.363,1370.04%
2022/06/3061.482.58127.282.0582.30-65.762,173-0.11% 大賣/
2022/06/2984.187.955386.7085.5031.161,3240.05%
2022/06/28182.189.96113.389.8591.7068.859,5920.12% 大買/大賣/
2022/06/2734.285.8042.585.8086.10-8.357,684-0.01%
2022/06/24128.899.62220.298.4198.30-91.456,688-0.16% 大買/大賣/
2022/06/2376.898.7159.298.5196.2017.655,1150.03%
2022/06/2260.3104.3858.2103.52101.002.154,6600.00%
2022/06/2186.6110.1162.5109.80109.5024.153,4840.05%
2022/06/2083.9113.0464.5112.46111.5019.452,6380.04%
2022/06/1729.3117.1640.2117.20119.50-10.951,241-0.02%
2022/06/1690.1119.9354120.14117.0036.151,1780.07%
2022/06/1543.2123.4836123.35122.007.251,7000.01%
2022/06/1431121.6350.7121.88123.50-19.754,011-0.04%
2022/06/1341.9121.8635121.50120.506.958,1390.01%
2022/06/1033.1125.4517125.88126.0016.162,1250.03%
2022/06/0956.3126.6824126.56126.5032.364,6030.05%
2022/06/0849.1129.2057.3129.44130.00-8.264,840-0.01%
2022/06/075126.8011.1127.27127.00-6.165,936-0.01%
2022/06/0623127.7025127.22126.50-268,0120.00%
2022/06/0211126.2312126.17126.50-170,6080.00%
2022/06/0120.1125.9525125.66126.00-4.974,008-0.01%
2022/05/3138.1125.2113.1124.60124.502578,3820.03%
2022/05/3041127.4044127.49127.00-379,3150.00%
2022/05/2722127.2568127.29128.00-4679,731-0.06%
2022/05/2619.1127.6038.2126.92125.50-19.180,643-0.02%
2022/05/2535126.6091.1126.51127.00-56.181,062-0.07%
2022/05/2459.6126.8389.2126.72125.00-29.681,523-0.04%
2022/05/23107.2122.44122.1125.18127.00-14.981,311-0.02% 大買/大賣/
2022/05/2012117.2124117.65117.50-1280,820-0.01%
2022/05/1962.6113.2757114.75115.005.681,8930.01%
2022/05/1826117.716.1117.59117.5019.982,6860.02%
2022/05/17106.5117.4392.1117.23116.5014.482,8350.02% 大買/
2022/05/1690.1119.7742.4119.32119.0047.782,3180.06%
2022/05/1311123.736.1123.67123.504.981,6330.01%
2022/05/1229.3122.4015.3121.67121.0014.182,3570.02%
2022/05/1116.2125.597.6124.88124.008.782,4200.01%
2022/05/1048.7125.6735126.34127.5013.782,4630.02%
2022/05/0931.4127.5326126.58126.005.482,5640.01%
2022/05/0642.4129.1117.1128.70130.5025.383,9560.03%
2022/05/0529131.3467.6130.43130.00-38.584,000-0.05%
2022/05/0425.4129.7079.2130.01130.00-53.883,662-0.06%
2022/05/0330126.2839.1126.04126.50-9.183,182-0.01%
2022/04/2941125.02133.6125.86126.00-92.683,396-0.11% 大賣/
2022/04/2816.1121.537121.14120.509.183,0430.01%
2022/04/2719.4119.5119119.53121.000.483,0840.00%
2022/04/2639122.2833121.17121.00683,1620.01%
2022/04/2568.6122.0658.1122.79121.5010.583,1680.01%
2022/04/2262.4125.2735.2125.73126.5027.282,6140.03%
2022/04/2130.1125.6533.4125.49125.00-3.382,6190.00%
2022/04/2019.2124.1226.2124.37123.50-782,611-0.01%
2022/04/198.1123.4316.1123.53123.00-882,899-0.01%
2022/04/1821.1121.485121.30121.0016.183,0440.02%
2022/04/1524.1123.2958.3122.98124.00-34.283,260-0.04%
2022/04/1421.2124.0016.1123.03122.005.183,3330.01%
2022/04/1324123.2128123.50124.50-483,2240.00%
2022/04/12120120.857120.07120.0011383,0010.14% 大買/鉅額交易
2022/04/1177.6123.4122.2122.84121.5055.482,6770.07%
2022/04/0824122.9421.1123.33124.002.983,6990.00%
2022/04/0742.4120.3525119.86119.0017.484,2360.02%
2022/04/0631.6123.555.1123.60123.5026.583,9730.03%
2022/04/0129.5125.1024126.00126.505.584,3170.01%
2022/03/3114.1123.9022.3124.23124.50-8.283,818-0.01%
2022/03/3068.4124.5632124.42124.0036.483,6710.04%
2022/03/2931124.6079124.08123.50-4883,578-0.06%
2022/03/28112.1121.0925120.88122.5087.183,3890.10% 大買/
2022/03/2586.7123.1949.6123.71122.0037.183,4170.04%
2022/03/2441.4128.7023128.46128.0018.482,4530.02%
2022/03/2322.3130.5420130.63130.502.382,5690.00%
2022/03/2228131.1814.1130.65129.501482,6300.02%
2022/03/2140130.4356.1130.21131.50-16.183,027-0.02%
2022/03/1899.1130.5196.3130.03130.002.883,7430.00%
2022/03/17186.3131.02250.7130.92133.00-64.483,304-0.08% 大買/大賣/
2022/03/16394.9129.85255.2129.45127.00139.781,6320.17% 大買/大賣/鉅額交易
2022/03/15423132.44260.4132.49130.00162.677,8700.21% 大買/大賣/鉅額交易
2022/03/14142.8131.38224.4130.83132.50-81.675,063-0.11% 大買/大賣/
2022/03/1181.3124.65113.6124.64125.50-32.374,144-0.04% 大賣/
2022/03/10133.4127.27115.7126.83124.0017.774,7200.02% 大買/大賣/
2022/03/0966.4122.7376.2122.85125.50-9.874,426-0.01%
2022/03/08172121.40126.5120.78118.0045.575,3090.06% 大買/大賣/
2022/03/07194.9130.00118.3128.61125.5076.673,0270.10% 大買/大賣/
2022/03/04184.8130.00251.2132.75133.00-66.370,755-0.09% 大買/大賣/
2022/03/0337.2123.9683.3123.32125.00-46.167,329-0.07%
2022/03/0246.5121.2353120.72120.50-6.467,365-0.01%
2022/03/0134.4119.6097.7119.53120.50-63.367,492-0.09%
2022/02/2537.3115.4121.5115.53115.5015.766,5180.02%
2022/02/2450.2114.0941.8113.36112.508.466,5090.01%
2022/02/2333115.47172.2115.49116.00-139.266,667-0.21% 大賣/鉅額交易
2022/02/2283114.2827.4113.67113.5055.666,7840.08%
2022/02/2153.4119.2087119.19119.50-33.666,056-0.05%
2022/02/1845.9116.7164.8115.93116.50-18.965,633-0.03%
2022/02/1726.2113.3732.1112.86112.00-5.965,389-0.01%
2022/02/1621113.0022.5112.70112.50-1.565,8490.00%
2022/02/1516.2111.3420110.83111.00-3.867,216-0.01%
2022/02/1449.5113.0732.5112.53110.501769,6980.02%
2022/02/1138.7113.6837.2113.12112.001.570,9220.00%
2022/02/1017113.3544113.31114.00-2773,391-0.04%
2022/02/0994.4113.48115.5112.38112.00-21.175,972-0.03% 大賣/
2022/02/08112.7112.0089.1112.56112.5023.676,4040.03% 大買/
2022/02/0712.3103.4730.2104.21108.00-17.975,977-0.02%
2022/01/2627.798.3145.198.3398.60-17.477,797-0.02%
2022/01/2552.497.7544.596.7195.107.978,9030.01%
2022/01/2453.198.8463.599.1799.90-10.579,863-0.01%
2022/01/2158.8100.6064.2100.4799.00-5.481,531-0.01%
2022/01/2012.1104.3816104.44104.00-3.981,8730.00%
2022/01/1917.1104.2914104.14104.003.182,1820.00%
2022/01/1834.1105.6011.1106.55106.502382,5780.03%
2022/01/1738.2105.486105.58105.5032.284,0250.04%
2022/01/1430105.0721104.81107.50985,3200.01%
2022/01/1330.3107.7316106.78105.0014.385,2580.02%
2022/01/1274.8110.8721.5108.27108.0053.285,5860.06%
2022/01/1118113.5026.1113.21112.00-8.186,061-0.01%
2022/01/1031.2111.4918.1110.53111.5013.188,2880.01%
2022/01/079.5114.1617.1113.62113.50-7.588,943-0.01%
2022/01/0627.2114.7225114.88114.502.290,8710.00%
2022/01/058.1115.0017.2115.23115.00-992,607-0.01%
2022/01/0427115.047115.14115.502094,4350.02%
2022/01/0388.3115.3064.6115.54114.5023.795,4920.02%
2021/12/3084.7122.01103.2121.02121.00-18.596,085-0.02% 大賣/
2021/12/2921125.4538.4124.98124.50-17.396,956-0.02%
2021/12/2837.3125.3656.1125.64125.00-18.799,686-0.02%
2021/12/2718.1123.5512.2122.72122.505.8102,1260.01%
2021/12/2412123.2515122.50122.50-3104,4740.00%
2021/12/2322.1123.9366.3124.48122.50-44.2104,848-0.04%
2021/12/229.5124.9322124.91124.00-12.5105,445-0.01%
2021/12/2123.1124.4928.5124.44125.50-5.4106,154-0.01%
2021/12/2035.8122.477123.00122.0028.8106,6010.03%
2021/12/1724.1124.4443123.49123.50-18.9107,404-0.02%
2021/12/1615123.6025.2123.26122.00-10.2107,424-0.01%
2021/12/1541.3121.5625.3121.27122.5016107,7720.01%
2021/12/14171.9122.69200.5121.48120.00-28.7108,598-0.03% 大買/大賣/
2021/12/1343.5127.5755.6127.93127.50-12.1107,638-0.01%
2021/12/1074125.2359124.72124.0015107,9040.01%
2021/12/0921.1127.9033.1127.61128.50-12108,286-0.01%
2021/12/08174.7128.99121.2129.08127.0053.5108,5700.05% 大買/大賣/
2021/12/0789.6127.02174.5126.57126.50-84.9108,326-0.08% 大賣/
2021/12/06171.2125.84179.6125.77125.50-8.5107,348-0.01% 大買/大賣/
2021/12/03145122.45100.1123.19121.0044.9107,4250.04% 大買/
2021/12/0291.3120.29152.6120.87122.00-61.3108,920-0.06% 大賣/
2021/12/0147.1115.3125.1115.20115.0022108,1460.02%
2021/11/3062.1113.5545.2114.06115.5016.9109,4460.02%
2021/11/2946110.3265110.95110.00-19110,108-0.02%
2021/11/2677.2111.3667.1111.26108.5010111,2510.01%
2021/11/2559.8114.3361.1114.70114.50-1.3111,4680.00%
2021/11/2417.1110.9717.1111.15111.000.1111,2350.00%
2021/11/2340.2111.9523.3111.51111.0016.9112,8120.01%
2021/11/2230110.1545.2111.08110.50-15.2114,198-0.01%
2021/11/1935.5108.8322.2108.36107.5013.3114,9750.01%
2021/11/1830109.4557.2109.83109.50-27.2117,677-0.02%
2021/11/1750.1108.6435.1107.79107.5015121,2700.01%
2021/11/1641.1107.0158.1108.23110.00-17123,103-0.01%
2021/11/1547.1106.7022.1107.04105.0024.9127,4190.02%
2021/11/1271107.7561.1107.36106.5010131,7160.01%
2021/11/1191.3111.0295.7109.82106.00-4.3132,9770.00%
2021/11/1090.2117.3972118.66115.0018.1135,0030.01%
2021/11/09173.2117.0382.3117.23116.0090.9140,2090.06% 大買/
2021/11/08211110.8273.3112.96118.00137.7142,0610.10% 大買/鉅額交易
2021/11/0573.2106.2195.5106.53107.50-22.3139,337-0.02%
2021/11/04240.2109.93292.3109.80106.00-52.1138,354-0.04% 大買/大賣/
2021/11/03176.2106.2583.1107.20108.5093.1136,5100.07% 大買/
2021/11/0270.1100.98202.4100.17101.50-132.3134,128-0.10% 大賣/鉅額交易
2021/11/01145.299.09137.699.4498.007.6132,5450.01% 大買/大賣/
2021/10/29163.393.04211.493.6496.50-48.1131,175-0.04% 大買/大賣/
2021/10/285591.4460.291.8790.60-5.2129,2410.00%
2021/10/2724.189.3831.189.6789.30-7128,450-0.01%
2021/10/2613290.06153.390.3090.40-21.3128,539-0.02% 大買/大賣/
2021/10/2511087.5786.188.4289.5023.9128,1900.02% 大買/
2021/10/22125.286.6961.185.7585.1064.1134,2850.05% 大買/
2021/10/2160.689.2655.289.6789.305.4138,0340.00%
2021/10/2091.189.8680.689.6288.3010.6141,4190.01%
2021/10/19104.189.16124.789.4288.00-20.6147,572-0.01% 大買/大賣/
2021/10/18188.586.38180.186.5789.008.4153,8170.01% 大買/大賣/
2021/10/15107.192.5411192.6892.30-3.9158,9150.00% 大買/大賣/
2021/10/14124.191.33133.391.9592.40-9.2165,462-0.01% 大買/大賣/
2021/10/1361.291.069290.7388.50-30.8169,792-0.02%
2021/10/12106.389.9295.589.6087.4010.8178,2740.01% 大買/
2021/10/0864.997.193396.7496.8031.9182,9540.02%
2021/10/0797.598.24169.898.0198.50-72.3193,894-0.04% 大賣/
2021/10/06117.695.37135.394.3492.50-17.7200,591-0.01% 大買/大賣/
2021/10/05152.495.60249.495.4898.20-97207,184-0.05% 大買/大賣/
2021/10/04144.7100.15131.999.6497.2012.8213,4300.01% 大買/大賣/
2021/10/01136110.4484.2109.18108.0051.8221,2060.02% 大買/
2021/09/3025.1117.8417118.68119.508.1228,6370.00%
2021/09/2959.2118.0845.5117.44116.5013.7234,8600.01%
2021/09/2883.5119.8211.2120.19119.0072.4235,1280.03%
2021/09/2758.1126.9346.4126.67124.5011.7235,4040.00%
2021/09/2446.1125.8287.2126.24126.50-41.1235,906-0.02%
2021/09/2316122.1670.1122.31121.50-54.1235,844-0.02%
2021/09/22102.1120.0864.3120.00119.5037.8236,6840.02% 大買/
2021/09/1724.8121.4885.1122.18123.00-60.3237,068-0.03%
2021/09/1640.2119.8619119.03118.0021.2236,4700.01%
2021/09/1538.5117.58133.1116.20121.50-94.6236,838-0.04% 大賣/
2021/09/14148.9123.52136123.53117.5012.9237,3160.01% 大買/大賣/
2021/09/13213126.31193.2126.74124.5019.8237,4880.01% 大買/大賣/
2021/09/10210.3121.78301.2122.77125.50-90.9246,873-0.04% 大買/大賣/
2021/09/09105121.22106121.37121.50-1257,3510.00% 大買/大賣/
2021/09/08255.2120.45253.6120.38122.001.6263,3810.00% 大買/大賣/
2021/09/07232.1120.37279.3120.76120.50-47.2272,442-0.02% 大買/大賣/
2021/09/06172117.5788.6116.67113.0083.5276,2980.03% 大買/
2021/09/03296.7123.87245.1123.33120.5051.6281,0590.02% 大買/大賣/
2021/09/02168.6123.84233.1124.28126.00-64.5284,216-0.02% 大買/大賣/
2021/09/01209.9127.91128128.36125.0081.9287,6200.03% 大買/大賣/
2021/08/31115.4134.4588.5134.96133.5026.9289,4360.01% 大買/
2021/08/3036.1137.9034137.41136.002.1296,1770.00%
2021/08/27172.5137.02135137.80137.0037.5301,7570.01% 大買/大賣/
2021/08/26105.1137.53116.3137.67140.00-11.2307,3550.00% 大買/大賣/
2021/08/25218.5134.67241.9135.80138.50-23.4313,162-0.01% 大買/大賣/
2021/08/24336.7139.53328.1137.35134.508.6317,7420.00% 大買/大賣/
2021/08/23314.3139.97367.6140.13139.50-53.3322,119-0.02% 大買/大賣/
2021/08/20312.4129.46359.8129.71130.50-47.4325,644-0.01% 大買/大賣/
2021/08/19422.6133.10331132.54126.5091.6335,1330.03% 大買/大賣/
2021/08/18223.2129.05269.7130.89136.50-46.5341,307-0.01% 大買/大賣/
2021/08/17512.3128.91547124.73124.50-34.7345,747-0.01% 大買/大賣/
2021/08/16207.6131.45167.1131.74126.0040.5353,2070.01% 大買/大賣/
2021/08/13737134.96893.6136.46133.00-156.6356,926-0.04% 大買/大賣/鉅額交易
2021/08/12103.1126.09250.1130.56133.50-147361,288-0.04% 大買/大賣/鉅額交易
2021/08/116.5118.5400.00125.006.5362,2980.00%
2021/08/1040.1131.015126.50130.0035.1366,3500.01%
2021/08/0900.0022132.93132.50-22375,355-0.01%
2021/08/061.5131.672132.24131.00-0.5385,8190.00%
2021/08/0512125.754127.73125.508394,9450.00%
2021/08/0415.1128.573.4130.00129.0011.7400,6260.00%
2021/08/0332.2124.364125.75126.0028.2409,2860.01%
2021/08/0232.4113.0816113.32120.0016.4416,1500.00%
2021/07/309129.9616.2130.52117.00-7.2423,5210.00%
2021/07/293.1125.7485.1127.60129.50-82430,617-0.02%
2021/07/28884.4117.06994.7117.52118.00-110.4438,242-0.03% 大買/大賣/鉅額交易
2021/07/27403.4127.90304.5126.67122.5099443,4520.02% 大買/大賣/
2021/07/26552140.96349.2142.86136.00202.8443,1880.05% 大買/大賣/鉅額交易
2021/07/23560.8142.661,113.3142.36145.50-552.5444,634-0.12% 大買/大賣/鉅額交易
2021/07/22616.5142.58498142.37140.50118.4444,2720.03% 大買/大賣/鉅額交易
2021/07/21697.3164.81587.7161.74153.50109.6443,3470.02% 大買/大賣/鉅額交易
2021/07/20567.6175.65409.4173.31170.50158.2438,4850.04% 大買/大賣/鉅額交易
2021/07/19596.8192.01596.9192.75188.00-0.1437,4980.00% 大買/大賣/
2021/07/16693.8187.50641.4188.13188.0052.4431,8900.01% 大買/大賣/
2021/07/15332.9173.21408.6173.73179.00-75.7421,928-0.02% 大買/大賣/
2021/07/141,065.9168.671,153.5167.23163.00-87.6415,579-0.02% 大買/大賣/
2021/07/13871.2189.84814.7187.33176.0056.6404,0740.01% 大買/大賣/
2021/07/12767.9201.65891.4200.60195.50-123.4395,926-0.03% 大買/大賣/鉅額交易
2021/07/09875206.74698.3204.76195.50176.7387,8450.05% 大買/大賣/鉅額交易
2021/07/08878.8209.77858.4213.20216.5020.4379,2480.01% 大買/大賣/
2021/07/07989.9219.67555.1213.57210.00434.8368,9180.12% 大買/大賣/鉅額交易
2021/07/06235.2208.02343.4212.16216.50-108.2359,596-0.03% 大買/大賣/鉅額交易
2021/07/0588.7187.2692.7188.91197.00-4353,7120.00%
2021/07/02187.6191.9545.2191.20191.00142.4356,8440.04% 大買/鉅額交易
2021/07/01119.1192.58276188.29196.00-156.9356,879-0.04% 大買/大賣/鉅額交易
2021/06/30123.8177.27121.8175.27182.502356,5190.00% 大買/大賣/
2021/06/29155.7168.51153.7169.05166.001.9356,3540.00% 大買/大賣/
2021/06/28105.4161.53118.2164.50166.00-12.9356,0360.00% 大買/大賣/
2021/06/2579.7151.29142.4150.97151.00-62.7355,308-0.02% 大賣/
2021/06/2480.2145.38180.2141.07149.00-100355,062-0.03% 大賣/
2021/06/23173.1142.48135140.80139.5038.2354,5320.01% 大買/大賣/
2021/06/22158.7157.39137.3159.75154.5021.4353,0740.01% 大買/大賣/
2021/06/21805.8157.35754.8157.79158.5051352,2240.01% 大買/大賣/
2021/06/18911.6145.99926.8147.69149.50-15.2343,2650.00% 大買/大賣/
2021/06/17686.7131.04510.6130.76140.50176.1335,1230.05% 大買/大賣/鉅額交易
2021/06/16801.4132.69714.7132.84130.0086.7333,8030.03% 大買/大賣/
2021/06/15584.6122.32481.4124.13127.50103.1325,6960.03% 大買/大賣/鉅額交易
2021/06/11411.8115.57739.4116.38116.00-327.6322,158-0.10% 大買/大賣/鉅額交易
2021/06/09428.3114.92270.7113.71113.00157.5317,9970.05% 大買/大賣/鉅額交易
2021/06/08193.9110.50301.2111.68114.50-107.2317,367-0.03% 大買/大賣/鉅額交易
2021/06/07624.7111.29438108.57107.00186.7316,1380.06% 大買/大賣/鉅額交易
2021/06/04382116.64399.2116.32115.50-17.2310,473-0.01% 大買/大賣/
2021/06/03523.5114.05427.1114.44112.5096.4305,8150.03% 大買/大賣/
2021/06/02525.4113.90538.7114.51111.00-13.3300,4910.00% 大買/大賣/
2021/06/01306.2106.08569.3108.07112.50-263.2294,111-0.09% 大買/大賣/鉅額交易
2021/05/31712.3108.88664.8107.11102.5047.5289,0130.02% 大買/大賣/
2021/05/28374.5107.22426.8107.27108.00-52.2284,171-0.02% 大買/大賣/
2021/05/27982102.35970.2101.80103.0011.8282,3400.00% 大買/大賣/
2021/05/26891.293.601,034.594.2498.80-143.2273,176-0.05% 大買/大賣/鉅額交易
2021/05/25657.891.84743.590.8191.00-85.7264,602-0.03% 大買/大賣/
2021/05/24990.894.50943.595.0293.1047.3258,7620.02% 大買/大賣/
2021/05/21390.888.75433.489.1991.80-42.6254,732-0.02% 大買/大賣/
2021/05/20724.483.91678.184.3683.5046.2249,5010.02% 大買/大賣/
2021/05/19477.778.62384.479.1980.5093.2240,6790.04% 大買/大賣/
2021/05/1825270.71203.271.6573.2048.8240,3570.02% 大買/大賣/
2021/05/17458.870.16652.870.0466.60-194.1239,398-0.08% 大買/大賣/鉅額交易
2021/05/14682.876.38938.875.0874.00-256231,834-0.11% 大買/大賣/鉅額交易
2021/05/1362882.32879.581.6079.20-251.5223,617-0.11% 大買/大賣/鉅額交易
2021/05/12609.792.74334.191.0487.90275.6219,8370.13% 大買/大賣/鉅額交易
2021/05/11600.399.92370.7100.4497.60229.6217,3330.11% 大買/大賣/鉅額交易
2021/05/10418.997.29403.798.21100.5015.2211,0210.01% 大買/大賣/
2021/05/07390.387.8547487.6391.50-83.7205,669-0.04% 大買/大賣/
2021/05/06680.787.45648.985.3384.3031.8199,9800.02% 大買/大賣/
2021/05/0546982.19489.283.1487.00-20.2194,188-0.01% 大買/大賣/
2021/05/04954.885.86736.983.7980.00217.9188,1430.12% 大買/大賣/鉅額交易
2021/05/03142.286.16187.486.7587.70-45.3178,164-0.03% 大買/大賣/
2021/04/29472.174.9542475.0979.8048.1176,2000.03% 大買/大賣/
2021/04/28489.875.1941575.1075.0074.8175,0650.04% 大買/大賣/
2021/04/27344.170.4841570.7672.00-70.9173,347-0.04% 大買/大賣/
2021/04/2614764.44198.365.3666.40-51.3173,132-0.03% 大買/大賣/
2021/04/23497.959.91490.758.6260.407.3171,0130.00% 大買/大賣/
2021/04/2212362.50559.4859.60118164,4960.07% 大買/鉅額交易
2021/04/21662.0721.762.2662.70-15.7164,016-0.01%
2021/04/203.554.8046.155.2557.00-42.6164,103-0.03%
2021/04/191053.9657.155.5455.00-47.1164,405-0.03%
2021/04/166749.437448.7350.60-7164,1000.00%
2021/04/156946.331546.7846.7054164,5100.03%
2021/04/14641.503243.9745.50-26164,583-0.02%
2021/04/13846.945746.1344.80-49164,633-0.03%
2021/04/1217.245.996145.8146.10-43.8164,629-0.03%
2021/04/093942.368441.8042.75-45165,508-0.03%
2021/04/08312.446.37143.246.4046.20169.2166,0410.10% 大買/大賣/鉅額交易
2021/04/0777.545.3725.445.4946.3552.1163,3150.03%
2021/04/0661.743.3390.243.6944.15-28.6167,064-0.02%
2021/04/0187.939.42198.539.1740.15-110.6166,929-0.07% 大賣/鉅額交易
2021/03/3166.137.2967.137.0937.70-1168,6100.00%
2021/03/3046.535.024234.9835.404.5170,8520.00%
2021/03/2949.135.097935.1935.25-29.9173,799-0.02%
2021/03/265633.364633.8134.0010177,6130.01%
2021/03/257032.6316.133.2432.5053.9180,5260.03%
2021/03/2438.333.713633.1633.802.3183,1900.00%
2021/03/23131.334.6564.134.2633.5067.2183,6050.04% 大買/
2021/03/22150.635.58207.735.7435.85-57.1183,839-0.03% 大買/大賣/
2021/03/19197.532.29247.632.4032.60-50.1183,461-0.03% 大買/大賣/
2021/03/18251.731.69172.731.6131.9079179,5190.04% 大買/大賣/
2021/03/1716930.90419.530.8931.30-250.5178,101-0.14% 大買/大賣/鉅額交易
2021/03/16315.730.3314730.4230.05168.7175,7230.10% 大買/大賣/鉅額交易
2021/03/15142.230.32245.230.5431.30-103173,929-0.06% 大買/大賣/鉅額交易
2021/03/12149.829.26240.329.3029.15-90.4171,598-0.05% 大買/大賣/
2021/03/1115428.7112828.7928.1026167,3390.02% 大買/大賣/
2021/03/10106.427.98133.528.1928.00-27.1164,597-0.02% 大買/大賣/
2021/03/094026.907027.2327.60-30162,088-0.02%
2021/03/088926.8512726.8126.80-38160,756-0.02% 大賣/
2021/03/0510226.45103.226.4826.05-1.2159,3370.00% 大買/大賣/
2021/03/0478.227.0277.526.9426.600.7158,3830.00%
2021/03/03132.227.11101.127.1227.6031.1157,4180.02% 大買/大賣/
2021/03/02327.228.1233128.3927.10-3.8155,6280.00% 大買/大賣/
2021/02/26204.128.27180.128.5329.0024.1151,0020.02% 大買/大賣/
2021/02/2515528.77127.128.8128.5028148,5920.02% 大買/大賣/
2021/02/24342.228.62230.328.7527.90111.9146,1730.08% 大買/大賣/鉅額交易
2021/02/2335728.7718228.8128.25175142,7440.12% 大買/大賣/鉅額交易
2021/02/223927.84496.728.0928.15-457.7136,924-0.33% 大賣/鉅額交易
2021/02/19201.425.20203.825.2725.60-2.4134,8000.00% 大買/大賣/
2021/02/1833925.0322825.1125.55111132,5330.08% 大買/大賣/鉅額交易
2021/02/1713822.48294.122.3223.65-156.1127,312-0.12% 大買/大賣/鉅額交易
2021/02/0518521.7714721.7321.5038124,6840.03% 大買/大賣/
2021/02/04191.221.7118721.7621.954.2124,2620.00% 大買/大賣/
2021/02/03209.621.708921.7521.60120.6123,5870.10% 大買/鉅額交易
2021/02/0217020.07206.120.2820.95-36.1119,774-0.03% 大買/大賣/
2021/02/01121.319.2119819.3019.05-76.7118,145-0.06% 大買/大賣/
2021/01/29137.520.0710520.1619.7532.5116,5690.03% 大買/大賣/
2021/01/2817020.794820.7620.70122115,4880.11% 大買/鉅額交易
2021/01/27122.221.1674.321.0020.8047.9114,2600.04% 大買/
2021/01/26113.122.1255.222.3121.6057.9112,5830.05% 大買/
2021/01/25270.123.35247.123.4623.0023110,6420.02% 大買/大賣/
2021/01/22168.222.0210321.6622.6065.2108,1880.06% 大買/大賣/
2021/01/21297.121.1632621.0520.85-28.9105,576-0.03% 大買/大賣/
2021/01/20244.520.8011420.8220.20130.6101,7340.13% 大買/大賣/鉅額交易
2021/01/19420.824.11191.523.7621.85229.497,7640.23% 大買/大賣/鉅額交易
2021/01/181322.254121.5723.80-2893,141-0.03%
2021/01/152123.3800.0023.352192,6750.02%
2021/01/141825.72725.6925.901192,3220.01%
2021/01/131924.705625.0724.00-3791,662-0.04%
2021/01/127325.751225.8825.706190,9250.07%
2021/01/11328.20728.2528.55-490,0360.00%
2021/01/082125.7216826.2827.30-14789,573-0.16% 大賣/鉅額交易
2021/01/072926.415626.1925.95-2788,545-0.03%
2021/01/069930.021730.1128.808287,8490.09%
2021/01/058131.143631.4232.004587,0950.05%
2021/01/04164.431.4561.431.5632.1510386,4040.12% 大買/鉅額交易
2020/12/3193.528.23157.528.4029.25-6484,864-0.08% 大賣/
2020/12/30133.227.1413626.7427.50-2.883,4130.00% 大買/大賣/
2020/12/2941227.5220927.3027.90203.181,7790.25% 大買/大賣/鉅額交易
2020/12/2810324.7454.125.4025.404976,8440.06% 大買/
2020/12/2534223.00363.423.0423.10-21.475,571-0.03% 大買/大賣/
2020/12/2421720.3328920.2721.00-7272,724-0.10% 大買/大賣/
2020/12/23280.518.85147.619.1620.40132.969,2850.19% 大買/大賣/鉅額交易
2020/12/22401.819.17344.119.2618.5557.865,9000.09% 大買/大賣/
2020/12/21473.518.3287.318.5818.95386.261,2670.63% 大買/鉅額交易
2020/12/18114.216.50220.116.6717.25-105.957,813-0.18% 大買/大賣/鉅額交易
2020/12/173515.691115.8415.702454,6150.04%
2020/12/16110.415.62399.115.5415.85-288.753,429-0.54% 大買/大賣/鉅額交易
2020/12/1523315.6046515.7015.55-23251,443-0.45% 大買/大賣/鉅額交易
2020/12/1410514.2032114.5215.05-21647,680-0.45% 大買/大賣/鉅額交易
2020/12/1120414.0126413.7713.70-6045,914-0.13% 大買/大賣/
2020/12/1010614.426414.4314.354244,3950.09% 大買/
2020/12/0911114.3224214.5114.40-13143,318-0.30% 大買/大賣/鉅額交易
2020/12/0810513.8415113.8314.05-4641,790-0.11% 大買/大賣/
2020/12/07812.98412.8512.85439,8630.01%
2020/12/041912.7126.312.7912.85-7.339,614-0.02%
2020/12/035012.883312.9212.751739,8360.04%
2020/12/027112.963512.9312.903639,9830.09%
2020/12/015312.863312.9413.052039,7730.05%
2020/11/303313.471713.5713.251639,1860.04%
2020/11/271313.611213.6413.60138,7990.00%
2020/11/2617713.733113.7713.5514639,0240.37% 大買/鉅額交易
2020/11/2540.213.486413.3413.60-23.837,940-0.06%
2020/11/246313.045713.1513.05636,5030.02%
2020/11/2350.512.904013.0413.0010.536,0770.03%
2020/11/205212.67464.912.7812.80-412.936,061-1.15% 大賣/鉅額交易
2020/11/1927312.82912.8012.7526435,8910.74% 大買/鉅額交易
2020/11/181712.7523712.9913.00-22035,285-0.62% 大賣/鉅額交易
2020/11/171512.349512.5012.50-8034,088-0.23%
2020/11/164912.551012.5512.503933,5070.12%
2020/11/1336612.4011212.3812.5025432,9870.77% 大買/大賣/鉅額交易
2020/11/1212312.763212.3512.359132,1920.28% 大買/
2020/11/11153.112.987713.0813.5576.131,0690.25% 大買/
2020/11/106813.965213.6913.601629,6800.05%
2020/11/0918013.3753.713.9014.10126.327,9770.45% 大買/鉅額交易
2020/11/064312.7914412.6812.90-10126,436-0.38% 大賣/鉅額交易
2020/11/053612.3355.612.4812.25-19.625,773-0.08%
2020/11/04123.611.904612.0512.5077.625,0820.31% 大買/
2020/11/032911.701011.7611.751924,0360.08%
2020/11/021211.62711.6911.60523,6240.02%
2020/10/303411.59611.5411.502823,0970.12%
2020/10/291411.09811.4211.60622,2710.03%
2020/10/284411.472911.6111.451521,5990.07%
2020/10/2784.211.646.111.8212.0078.120,8980.37%
2020/10/263911.8852.111.8912.10-13.119,703-0.07%
2020/10/23710.9621910.9111.00-21217,875-1.19% 大賣/鉅額交易
2020/10/22110.35210.5010.45-117,349-0.01%
2020/10/21210.50510.5510.55-317,269-0.02%
2020/10/2000.00610.5610.60-617,162-0.03%
2020/10/19210.50410.5810.45-216,970-0.01%
2020/10/16110.40110.5510.40016,8240.00%
2020/10/15610.4011210.5010.40-10616,513-0.64% 大賣/鉅額交易
2020/10/14110.1500.0010.20116,2270.01%
2020/10/13310.20310.3010.25016,1350.00%
2020/10/1229.91210.1010.00015,8310.00%
2020/10/08510.04510.1010.05015,7450.00%
2020/10/07210.231010.2510.20-815,616-0.05%
2020/10/06910.03210.0510.15715,4190.05%
2020/10/0529.9689.9710.15-615,248-0.04%
2020/09/3000.0019.659.70-114,969-0.01%
2020/09/2919.8029.639.61-114,902-0.01%
2020/09/2849.5569.649.45-214,780-0.01%
2020/09/2559.54329.429.75-2714,620-0.18%
2020/09/2459.2329.159.01314,3030.02%
2020/09/23149.61109.589.44414,1230.03%
2020/09/221029.90269.999.977613,8680.55% 大買/
2020/09/21109.9500.009.881013,6490.07%
2020/09/1839.91119.929.88-813,530-0.06%
2020/09/17329.98639.899.91-3113,429-0.23%
2020/09/16239.82519.869.81-2813,283-0.21%
2020/09/1500.00110.1010.20-112,987-0.01%
2020/09/141010.001410.1510.10-412,854-0.03%
2020/09/1125310.77110.2010.2025212,4602.02% 大買/鉅額交易
2020/09/10410.98111.0510.95311,7890.03%
2020/09/091011.27711.2111.30311,4700.03%
2020/09/084111.36111.4011.254011,1740.36%
2020/09/075011.852611.9211.952410,5240.23%
2020/09/042310.834711.1211.50-249,850-0.24%
2020/09/031611.044811.0711.05-329,363-0.34%
2020/09/02610.604410.6311.00-388,900-0.43%
2020/09/0110710.5617110.7010.60-648,377-0.76% 大買/大賣/
2020/08/31609.85309.9410.10307,5630.40%
2020/08/2829.29359.319.21-337,152-0.46%
2020/08/27199.5379.219.36126,9420.17%
2020/08/26259.28389.499.61-136,374-0.20%
2020/08/2500.0026.18.668.74-26.15,435-0.48%
2020/08/2000.0038.227.67-34,796-0.06%
2020/08/19128.530.28.198.2411.84,5170.26%
2020/08/1818.3000.008.4314,3530.02%
2020/08/1418.6668.648.59-53,969-0.13%
2020/08/1300.00167.797.89-163,491-0.46%
2020/08/12217.35247.417.69-33,270-0.09%
2020/08/11227.513.17.817.8118.92,9090.65%
2020/08/10216.8226.837.10192,4370.78%
2020/08/0556.2600.006.2552,1340.23%
2020/07/2800.0036.116.06-32,287-0.13%
2020/07/1600.000.56.386.42-0.52,964-0.02%
2020/07/10206.4526.446.40183,1220.58%
2020/07/0826.6800.006.6523,1170.06%
2020/07/0226.4200.006.4523,1430.06%
2020/07/0100.0016.476.45-13,119-0.03%
2020/06/2900.0066.466.47-63,134-0.19%
2020/06/1900.00206.486.59-203,177-0.63%
2020/06/1700.0016.596.55-13,192-0.03%
2020/06/1600.000.76.556.59-0.73,225-0.02%
2020/06/1156.6700.006.5453,3480.15%
2020/06/1000.0016.856.84-13,357-0.03%
2020/06/0800.0036.846.85-33,438-0.09%
2020/06/0536.8300.006.8533,4000.09%
2020/06/0316.6300.006.6113,3300.03%
2020/06/0100.00206.586.59-203,311-0.60%
2020/05/22406.7500.006.68403,2821.22%
2020/05/2116.8316.856.8303,2360.00%
2020/05/1216.3200.006.3113,1730.03%
2020/05/11106.4500.006.45103,1390.32%
2020/04/30206.7300.006.77202,9830.67%
2020/04/2900.0026.796.79-22,847-0.07%
2020/04/2836.2500.006.2532,6040.12%
2020/03/2500.00105.105.15-101,919-0.52%
2020/03/2300.00304.824.89-301,867-1.61%
2020/03/2000.00305.045.02-301,848-1.62%
2020/03/19204.8300.004.73201,8141.10%
2020/03/18204.8900.004.96201,7261.16%
2020/03/17274.9800.004.95271,6731.61%
2020/03/16145.3300.005.20141,6160.87%
2020/03/13135.5900.005.68131,5590.83%
2020/03/1266.2623.46.286.19-17.41,480-1.17%
2020/03/0900.000.36.586.58-0.31,399-0.02%
2020/03/0200.0026.786.77-21,476-0.14%
2020/02/270.76.8856.876.93-4.31,465-0.30%
2020/02/1800.000.36.946.99-0.31,442-0.02%
2020/02/170.56.55146.556.60-13.51,416-0.95%
2020/02/1400.0096.586.58-91,406-0.64%
2020/02/1100.00106.486.47-101,415-0.71%
2020/02/0756.7000.006.5851,4000.36%
2020/02/0386.4516.426.4671,3440.52%
2020/01/3066.85206.856.67-141,298-1.08%
2020/01/1027.2200.007.2321,2200.16%
2020/01/0900.000.17.187.22-0.11,219-0.01%
2020/01/0800.0027.267.20-21,231-0.16%
2019/12/3127.2300.007.2121,2740.16%
2019/12/3000.0027.237.20-21,267-0.16%
2019/12/2300.0047.257.24-41,329-0.30%
2019/12/2027.340.37.237.231.71,3300.13%
2019/12/1927.3400.007.3121,3110.15%
2019/12/1827.3677.317.37-51,312-0.38%
2019/12/1300.004.57.317.26-4.51,315-0.34%
2019/12/1100.0017.337.28-11,324-0.08%
2019/12/1027.3000.007.3021,3250.15%
2019/12/0927.2700.007.2721,3350.15%
2019/12/0300.0027.477.50-21,315-0.15%
2019/11/2927.1600.007.2921,2560.16%
2019/11/2600.0014.57.067.05-14.51,203-1.21%
2019/11/1917.0227.027.02-11,182-0.08%
2019/11/1846.9747.057.0701,1940.00%
2019/11/1400.000.17.307.33-0.11,134-0.01%
2019/11/0427.5800.007.5921,2480.16%
2019/10/1600.000.97.567.61-0.91,918-0.04%
2019/10/1400.000.47.557.60-0.42,088-0.02%
2019/10/0900.0037.577.48-32,077-0.14%
2019/10/0717.6600.007.6512,1270.05%
2019/10/0400.0047.707.68-42,142-0.19%
2019/10/0300.000.47.637.65-0.42,144-0.02%
2019/10/01207.8000.007.82202,2350.89%
2019/09/1600.0048.007.97-42,353-0.17%
2019/09/0300.0038.038.04-32,436-0.12%
2019/09/0200.0018.018.03-12,438-0.04%
2019/08/2817.9100.007.8912,4340.04%
2019/08/1448.0528.248.0522,3760.08%
2019/08/1318.1928.388.17-12,333-0.04%
2019/08/0800.0038.388.45-32,410-0.12%
2019/08/0500.001508.378.35-1502,419-6.20% 大賣/鉅額交易
2019/08/0228.4800.008.4822,4060.08%
2019/07/3138.7400.008.7332,3840.13%
2019/07/3000.004.18.858.86-4.12,385-0.17%
2019/07/2600.0028.888.94-22,375-0.08%
2019/07/2528.92208.788.98-182,357-0.76%
2019/07/2400.00148.988.90-142,326-0.60%
2019/07/23159.17129.028.9832,2860.13%
2019/07/2219.1659.159.16-42,207-0.18%
2019/07/1929.0749.089.09-22,070-0.10%
2019/07/1839.0529.089.0111,9400.05%
2019/07/17268.9719.009.00251,8261.37%
2019/07/1628.8800.008.8921,7830.11%
2019/07/12108.7200.008.70101,7050.59%
2019/07/1100.0028.708.72-21,722-0.12%
2019/07/0828.4500.008.4521,7140.12%
2019/07/0500.0028.568.51-21,706-0.12%
2019/06/2700.0028.168.14-21,542-0.13%
2019/06/2600.0010.48.118.15-10.41,546-0.67%
2019/06/2100.00358.208.15-351,585-2.21%
2019/06/1900.0018.228.17-11,594-0.06%
2019/06/1828.1800.008.1121,5830.13%
2019/06/1700.00128.108.08-121,586-0.76%
2019/06/1448.0427.998.0921,5860.13%
2019/06/1228.0227.997.9901,5920.00%
2019/06/1127.9800.008.0021,6050.12%
2019/06/1000.001.47.977.97-1.41,599-0.09%
2019/06/03108.0100.008.03101,6230.62%
2019/05/2700.0028.058.01-21,755-0.11%
2019/05/2400.00528.048.04-521,814-2.87%
2019/05/2300.00148.088.06-141,881-0.74%
2019/05/2168.0300.008.2061,9000.32%
2019/05/1718.03108.007.96-91,875-0.48%
2019/05/143.78.3000.008.303.71,7570.21%
2019/05/0800.0038.638.64-31,758-0.17%
2019/05/0748.7200.008.7041,7590.23%
2019/04/2900.0078.808.73-71,726-0.41%
2019/04/2400.00118.858.81-111,721-0.64%
2019/04/2318.8700.008.9011,7240.06%
2019/04/2200.00169.038.93-161,732-0.92%
2019/04/1500.0018.908.83-11,638-0.06%
2019/04/1228.7300.008.7321,6260.12%
2019/04/1100.0038.758.75-31,619-0.19%
2019/04/1000.0018.718.68-11,614-0.06%
2019/04/0398.6500.008.6491,6590.54%
2019/04/0100.0078.648.60-71,651-0.42%
2019/03/2800.000.98.568.61-0.91,672-0.06%
2019/03/25108.7128.718.6681,7990.44%
2019/03/2200.003.78.848.84-3.71,906-0.20%
2019/03/1828.8000.008.8221,9900.10%
2019/03/141498.8800.008.871491,9847.51% 大買/鉅額交易
2019/03/0600.0029.119.10-22,280-0.09%
2019/03/0419.2400.009.2412,3980.04%
2019/02/2729.2219.239.2312,4270.04%
2019/02/2500.00109.039.12-102,357-0.42%
2019/02/2200.0058.958.95-52,319-0.22%
2019/02/2118.9500.008.9512,2490.04%
2019/02/2000.00108.878.85-102,242-0.45%
2019/02/11108.7600.008.81102,3830.42%
2019/01/2400.0018.948.95-12,470-0.04%
2019/01/2200.0008.848.8902,5630.00%
2019/01/1158.9068.918.87-12,913-0.03%
2019/01/0858.7500.008.8053,0440.16%
2019/01/04108.5700.008.60103,1500.32%
2018/12/2700.00608.818.75-603,225-1.86%
2018/12/2528.7400.008.7223,1790.06%
2018/12/1900.0019.309.30-13,175-0.03%
2018/12/1700.001.49.269.41-1.43,083-0.05%
2018/12/1200.0018.938.93-12,917-0.03%
2018/12/0328.8800.009.0022,7860.07%
2018/11/2900.0039.148.94-32,650-0.11%
2018/11/2800.0039.159.19-32,597-0.12%
2018/11/2700.0018.829.00-12,525-0.04%
2018/11/2638.6700.008.6332,4600.12%
2018/11/2100.0018.568.56-12,397-0.04%
2018/11/1300.0068.308.27-62,442-0.25%
2018/10/3000.0018.148.30-12,581-0.04%
2018/10/2918.0200.008.0912,5350.04%
2018/10/2300.00108.868.66-102,480-0.40%
2018/10/22108.9600.008.90102,4510.41%
2018/10/1900.0018.958.72-12,364-0.04%
2018/10/1800.00217.738.37-212,252-0.93%
2018/10/17207.5600.007.61202,1830.92%
2018/10/1500.0027.407.56-22,216-0.09%
2018/10/1217.4437.377.43-22,212-0.09%
2018/10/0800.00218.408.41-212,071-1.01%
2018/09/2800.0017.18.808.73-17.12,149-0.80%
2018/09/27178.7500.008.82172,1400.79%
2018/09/26208.6700.008.65202,0830.96%
2018/09/2500.00138.678.65-132,112-0.62%
2018/09/21138.7700.008.72132,1230.61%
2018/09/2000.00128.758.69-122,160-0.56%
2018/09/14158.7638.708.82122,4260.49%
2018/08/3000.00118.928.85-113,013-0.36%
2018/08/2900.0018.948.91-13,118-0.03%
2018/08/2700.0048.858.82-43,266-0.12%
2018/08/2400.0018.908.85-13,323-0.03%
2018/08/23168.7800.008.96163,4170.47%
2018/08/2218.7900.008.7913,4390.03%
2018/08/1718.4028.418.36-13,600-0.03%
2018/08/1648.3900.008.4143,6200.11%
2018/08/1348.7000.008.6243,7320.11%
2018/07/3100.000.19.149.18-0.14,2090.00%
2018/07/1700.0028.979.01-24,532-0.04%
2018/07/1300.0059.008.97-54,552-0.11%
2018/07/1228.9700.008.9424,5490.04%
2018/07/0600.0048.718.73-44,603-0.09%
2018/07/0400.00208.938.90-204,605-0.43%
2018/06/2949.0500.009.0044,5920.09%
2018/06/28268.8200.008.80264,5630.57%
2018/06/2759.0100.008.9854,5600.11%
2018/06/2649.1700.009.2244,4710.09%
2018/06/2100.00109.629.55-104,389-0.23%
2018/06/14209.9600.009.89204,3750.46%
2018/06/1329.8800.009.7924,3790.05%
2018/06/1100.0029.549.61-24,184-0.05%
2018/06/0100.00309.439.49-304,042-0.74%
2018/05/30159.39109.359.4254,0560.12%
2018/05/29109.4800.009.48104,1620.24%
2018/05/2239.3800.009.4234,5810.07%
2018/05/1819.17109.189.17-94,578-0.20%
2018/05/17109.50109.429.2904,8050.00%
2018/05/16109.50109.529.5004,9060.00%
2018/05/1500.000.19.619.62-0.14,9550.00%
2018/05/1479.8009.619.6175,1610.14%
2018/05/101010.4000.0010.35104,9240.20%
2018/04/2700.00310.0210.05-34,992-0.06%
2018/04/26310.2500.0010.0535,0300.06%
2018/04/25310.0500.0010.0535,0630.06%
2018/04/241010.151010.1510.1005,1180.00%
2018/04/123010.4000.0010.35305,6210.53%
2018/03/3000.00110.4010.45-17,564-0.01%
2018/03/281010.451010.4010.4007,5940.00%
2018/03/2310110.4000.0010.401017,6831.31% 大買/鉅額交易
2018/03/161010.851010.8510.8007,6770.00%
2018/03/1400.00210.9010.95-27,727-0.03%
2018/03/13611.1113611.1011.05-1307,792-1.67% 大賣/鉅額交易
2018/03/07210.6300.0010.6028,1670.02%
2018/03/061510.751010.8510.7058,3620.06%
2018/03/0500.000.210.9010.90-0.28,7550.00%
2018/03/024511.181011.3011.05358,7470.40%
2018/03/014210.48510.9711.30378,8970.42%
2018/02/27210.5500.0010.4028,6170.02%
2018/02/26310.2000.0010.1538,4710.04%
2018/02/2300.000.110.1510.15-0.18,4410.00%
2018/02/21410.08210.1510.1528,4860.02%
2018/02/091009.5400.009.801008,4111.19%
2018/02/084610.241010.3010.20368,1470.44%
2018/02/0700.002.110.6010.55-2.18,001-0.03%
2018/02/06510.871010.5010.60-57,923-0.06%
2018/02/051011.3000.0011.40107,7570.13%
2018/02/022.511.5900.0011.552.57,9020.03%
2018/01/3100.00911.5211.60-97,987-0.11%
2018/01/30911.60911.6011.6007,9930.00%
2018/01/29211.65211.6511.7008,0410.00%
2018/01/2600.00111.7511.70-18,103-0.01%
2018/01/25211.800.411.7011.701.68,2450.02%
2018/01/2400.00211.9011.90-28,221-0.02%
2018/01/22211.8000.0011.7528,3330.02%
2018/01/191111.801011.8511.8018,2950.01%
2018/01/11112.151212.1111.90-118,509-0.13%
2018/01/09112.2000.0012.2018,4680.01%
2018/01/08512.25512.3012.3508,4400.00%
2018/01/05512.37512.4012.3008,3330.00%
2018/01/041212.1514.612.1312.15-2.68,213-0.03%
2018/01/03212.40212.1812.1508,1620.00%
2018/01/024011.9222.612.4212.4017.48,0470.22%
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-11天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章