萬海 (2615)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.2
漲跌
▲0.4
漲幅
+0.49%
成交量
14,966張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	11	82.02	19	82.01	82.20	-8	14,492	-0.06%
2025/04/24	15	82.62	8	83.13	81.80	7	14,386	0.05%
2025/04/23	8	81.49	10	81.76	81.60	-2	14,321	-0.01%
2025/04/22	8.1	80.78	5.6	80.56	80.40	2.5	14,125	0.02%
2025/04/21	20	80.50	13	80.76	82.10	7	13,895	0.05%
2025/04/18	33.4	83.90	43.2	83.26	83.20	-9.8	13,749	-0.07%
2025/04/17	18.3	80.17	2	80.30	79.30	16.3	13,201	0.12%
2025/04/16	32.1	83.12	28.2	83.23	83.30	3.8	13,206	0.03%
2025/04/15	86.2	83.82	96.2	84.30	86.00	-10	12,846	-0.08%
2025/04/14	3.3	80.30	9.1	81.20	81.20	-5.8	11,717	-0.05%
2025/04/11	11.1	70.81	18	72.09	73.90	-6.9	11,373	-0.06%
2025/04/10	3	67.20	9.1	67.20	67.20	-6.1	11,435	-0.05%
2025/04/09	12.3	61.94	18.4	64.29	61.10	-6.1	11,678	-0.05%
2025/04/08	12.2	70.08	6.4	68.17	67.80	5.8	11,478	0.05%
2025/04/07	0.1	75.30	0	0.00	75.30	0.1	11,412	0.00%
2025/04/02	0.1	83.05	2.4	83.03	83.60	-2.3	11,508	-0.02%
2025/04/01	2	80.20	13	80.74	81.90	-11	11,485	-0.10%
2025/03/31	18	79.09	1	79.79	78.20	17	11,468	0.15%
2025/03/28	1	81.30	0	81.40	82.20	1	11,474	0.01%
2025/03/27	8	82.84	2	83.85	83.00	6	11,541	0.05%
2025/03/26	1	83.30	4	84.10	83.30	-3	11,613	-0.03%
2025/03/25	1	84.90	0	0.00	84.20	1	11,737	0.01%
2025/03/24	2	85.50	2	86.10	84.60	0	11,847	0.00%
2025/03/21	12	86.40	0.2	86.39	86.10	11.8	11,974	0.10%
2025/03/20	12	87.67	12	87.92	88.00	0	11,717	0.00%
2025/03/19	2	87.80	41.6	87.93	88.00	-39.6	11,809	-0.33%
2025/03/18	7	87.24	31.2	87.46	87.80	-24.2	11,812	-0.20%
2025/03/17	6	85.47	15.2	84.56	86.20	-9.2	11,752	-0.08%
2025/03/14	1	82.20	4	82.35	82.60	-3	11,844	-0.03%
2025/03/13	3.1	80.65	1	81.80	80.10	2.1	12,585	0.02%
2025/03/12	26	81.94	4	81.90	81.00	22	12,557	0.18%
2025/03/11	1	85.00	1	84.30	85.70	0	12,298	0.00%
2025/03/10	9.1	87.24	11	86.38	86.00	-1.9	12,310	-0.02%
2025/03/07	4	86.93	51.3	87.62	87.90	-47.3	12,341	-0.38%
2025/03/06	0.1	85.50	2.3	86.17	86.30	-2.2	12,294	-0.02%
2025/03/05	1.3	84.48	1.1	85.44	85.50	0.2	12,573	0.00%
2025/03/04	3.2	83.94	2.5	84.64	84.60	0.7	12,812	0.01%
2025/03/03	0.5	84.70	0.8	84.60	85.00	-0.3	13,384	0.00%
2025/02/27	3.3	84.71	3.2	83.98	84.00	0.1	13,597	0.00%
2025/02/26	9	86.17	11.7	86.58	85.50	-2.7	14,069	-0.02%
2025/02/25	1	85.50	3.3	85.62	85.80	-2.3	14,491	-0.02%
2025/02/24	6.6	85.63	5.1	85.23	85.60	1.5	15,417	0.01%
2025/02/21	1	84.00	0	0.00	84.00	1	16,763	0.01%
2025/02/20	12	84.94	11	85.33	84.20	1	17,183	0.01%
2025/02/19	2	84.05	5	84.74	85.00	-3	17,448	-0.02%
2025/02/18	0	0.00	1	84.00	84.90	-1	17,918	-0.01%
2025/02/17	2.8	83.17	22	82.05	84.40	-19.2	18,188	-0.11%
2025/02/14	0	0.00	3	81.77	82.30	-3	18,347	-0.02%
2025/02/13	2	79.70	1.4	79.99	80.80	0.6	19,062	0.00%
2025/02/12	11.2	78.54	13	78.70	78.30	-1.8	19,606	-0.01%
2025/02/11	3	77.43	0	0.00	77.00	3	20,453	0.01%
2025/02/10	0	0.00	7	76.77	76.50	-7	20,960	-0.03%
2025/02/07	3	75.13	2	75.00	75.10	1	21,410	0.00%
2025/02/06	14	74.96	10	74.49	74.60	4	22,686	0.02%
2025/02/05	2	75.40	9.1	75.04	75.80	-7.1	24,386	-0.03%
2025/02/04	4.1	71.67	63	71.70	71.50	-58.9	25,423	-0.23%
2025/02/03	2.1	73.59	0	0.00	73.20	2.1	25,486	0.01%
2025/01/22	32.1	75.99	5	75.50	76.10	27.1	25,566	0.11%
2025/01/20	1.2	74.91	8	74.88	74.70	-6.8	26,044	-0.03%
2025/01/17	1	75.50	3	76.10	76.60	-2	26,171	-0.01%
2025/01/16	5.6	76.52	3	76.57	76.40	2.6	26,338	0.01%
2025/01/15	2.4	77.64	0	0.00	77.50	2.4	26,732	0.01%
2025/01/14	0	0.00	2.1	79.47	78.40	-2.1	27,083	-0.01%
2025/01/13	7.1	77.78	8	78.59	77.90	-0.9	27,379	0.00%
2025/01/10	0.1	79.50	11.1	79.12	80.90	-11	27,816	-0.04%
2025/01/09	9.3	80.21	3	80.63	80.00	6.3	27,955	0.02%
2025/01/08	1	84.50	4	84.40	84.00	-3	27,772	-0.01%
2025/01/07	4.1	84.39	1	84.30	84.30	3.1	27,958	0.01%
2025/01/06	5	84.12	3	84.10	84.50	2	27,996	0.01%
2025/01/03	9	85.60	14	85.91	84.70	-5	28,289	-0.02%
2025/01/02	11	84.38	23.2	83.37	83.60	-12.2	28,397	-0.04%
2024/12/31	0.1	80.50	1	80.60	81.10	-1	29,104	0.00%
2024/12/30	1.1	81.39	2	80.60	80.50	-1	29,846	0.00%
2024/12/27	5.4	81.13	10	80.80	81.00	-4.6	30,878	-0.01%
2024/12/25	2	82.10	0	0.00	83.00	2	33,461	0.01%
2024/12/24	5.1	82.50	4	83.25	82.10	1.1	35,582	0.00%
2024/12/23	5.2	81.98	2	81.40	82.00	3.2	37,935	0.01%
2024/12/20	2	81.80	13	81.86	82.30	-11	39,416	-0.03%
2024/12/19	12.3	80.94	1	80.60	80.80	11.3	39,558	0.03%
2024/12/18	7	81.43	5	81.24	81.40	2	39,566	0.01%
2024/12/17	11	81.40	5	80.96	82.20	6	39,561	0.02%
2024/12/16	13.1	80.04	8.1	80.42	79.60	5	39,607	0.01%
2024/12/13	6	82.33	7	83.19	82.20	-1	39,400	0.00%
2024/12/12	11.4	82.57	4	82.08	81.70	7.4	39,349	0.02%
2024/12/11	7.4	83.97	18	82.71	82.90	-10.6	39,300	-0.03%
2024/12/10	16.1	85.44	2	85.00	84.50	14.1	39,332	0.04%
2024/12/09	93.1	87.15	42	87.58	86.10	51.1	39,141	0.13%
2024/12/06	3.5	84.97	8	84.18	84.00	-4.6	38,433	-0.01%
2024/12/05	8.8	84.64	0	0.00	84.20	8.8	38,372	0.02%
2024/12/04	5.1	85.78	1.3	85.41	86.30	3.8	38,376	0.01%
2024/12/03	10.3	85.27	9	85.50	86.10	1.3	38,502	0.00%
2024/12/02	22.1	83.91	9	84.03	83.40	13.1	38,342	0.03%
2024/11/29	23	83.94	6	84.45	83.00	17	38,473	0.04%
2024/11/28	14.3	84.59	11	85.18	83.80	3.3	38,680	0.01%
2024/11/27	59.4	86.24	24.2	85.83	84.50	35.2	38,470	0.09%
2024/11/26	24	90.60	14.1	90.24	89.70	10	37,910	0.03%
2024/11/25	21.3	91.57	9.4	92.00	90.70	11.9	37,921	0.03%
2024/11/22	15.6	93.66	12	93.89	93.60	3.6	37,730	0.01%
2024/11/21	33.5	97.21	37.3	97.49	95.80	-3.9	37,298	-0.01%
2024/11/20	47.3	95.40	59.9	96.24	94.80	-12.6	36,322	-0.03%
2024/11/19	13.1	92.66	13.1	92.76	93.30	0	35,041	0.00%
2024/11/18	19	91.82	17	91.46	90.90	2	34,756	0.01%
2024/11/15	69.5	90.93	39.1	90.70	90.50	30.4	34,624	0.09%
2024/11/14	25	90.57	20	90.38	89.80	5	34,403	0.01%
2024/11/13	6	91.23	4	91.38	90.60	2	34,579	0.01%
2024/11/12	33.3	93.81	15	93.02	91.30	18.3	34,754	0.05%
2024/11/11	38	94.44	27.3	93.99	94.30	10.8	34,807	0.03%
2024/11/08	46.6	94.22	64.8	94.81	93.70	-18.3	34,755	-0.05%
2024/11/07	40	91.07	39	91.16	91.80	1	34,903	0.00%
2024/11/06	49	94.10	21.2	93.67	93.60	27.8	34,962	0.08%
2024/11/05	28.9	93.10	60.3	94.51	94.70	-31.3	35,337	-0.09%
2024/11/04	92.4	93.78	47.5	92.98	89.80	44.9	34,898	0.13%
2024/11/01	30.2	90.92	118.2	91.32	94.20	-88	33,867	-0.26%	大賣/
2024/10/30	6.2	86.37	33	87.01	85.70	-26.8	33,326	-0.08%
2024/10/29	15.1	86.47	0	0.00	85.70	15.1	33,492	0.05%
2024/10/28	28	88.18	7	88.00	88.60	21	33,530	0.06%
2024/10/25	9	86.54	7.2	86.94	86.90	1.8	33,429	0.01%
2024/10/24	2.2	86.18	18.1	86.15	86.00	-15.9	33,446	-0.05%
2024/10/23	5.1	88.06	6	88.03	87.70	-0.9	33,445	0.00%
2024/10/22	18.4	88.28	38	89.31	87.60	-19.6	33,552	-0.06%
2024/10/21	25	87.45	18.1	87.76	87.90	7	33,427	0.02%
2024/10/18	71.2	85.47	43	86.34	85.30	28.2	33,412	0.08%
2024/10/17	42.2	85.91	44.8	85.77	86.40	-2.7	33,275	-0.01%
2024/10/16	25.1	82.71	6.4	82.39	82.20	18.7	32,997	0.06%
2024/10/15	8.4	81.31	1	82.40	81.10	7.4	33,039	0.02%
2024/10/14	5.1	82.32	8	82.51	82.00	-2.9	33,346	-0.01%
2024/10/11	2.2	83.42	6	83.92	83.00	-3.8	33,454	-0.01%
2024/10/09	13.6	84.26	29.1	83.35	83.00	-15.6	33,604	-0.05%
2024/10/08	42.8	86.28	28	85.69	85.50	14.8	33,639	0.04%
2024/10/07	44.4	86.06	20.9	87.44	85.70	23.5	33,858	0.07%
2024/10/04	52.9	89.51	25.2	89.65	89.30	27.7	33,872	0.08%
2024/10/01	108.1	100.37	154	100.67	99.20	-45.9	33,637	-0.14%	大買/大賣/
2024/09/30	146.8	100.00	52.5	100.17	98.00	94.2	32,958	0.29%	大買/
2024/09/27	69.7	106.17	142.9	105.31	107.50	-73.2	32,265	-0.23%	大賣/
2024/09/26	108.9	102.93	135.5	103.48	102.00	-26.6	31,422	-0.08%	大買/大賣/
2024/09/25	121	93.94	125.6	96.56	99.70	-4.6	30,038	-0.02%	大買/大賣/
2024/09/24	39.3	86.23	109.3	89.25	90.70	-70	27,949	-0.25%	大賣/
2024/09/23	4.4	82.47	11.9	82.36	82.50	-7.5	26,876	-0.03%
2024/09/20	2.1	82.36	2	81.00	81.10	0.1	27,305	0.00%
2024/09/19	13	80.98	13.1	80.65	81.00	-0.1	28,026	0.00%
2024/09/18	1.1	79.74	17.1	80.16	80.50	-16	28,900	-0.06%
2024/09/16	2.1	78.05	1	78.30	78.30	1.1	30,633	0.00%
2024/09/13	2.1	77.86	7	78.93	79.20	-4.9	31,476	-0.02%
2024/09/12	3	77.90	27	78.69	77.70	-24	32,673	-0.07%
2024/09/11	10.1	76.13	18.2	76.78	76.80	-8.1	33,220	-0.02%
2024/09/10	7	75.11	7	75.60	74.10	0	34,500	0.00%
2024/09/09	18.2	75.76	1.1	75.51	75.20	17.1	35,508	0.05%
2024/09/06	1	78.60	0	0.00	78.20	1	36,148	0.00%
2024/09/05	17	79.14	20	79.95	78.80	-3	37,345	-0.01%
2024/09/04	16	78.08	12	77.21	78.70	4	39,131	0.01%
2024/09/03	4	79.65	4	80.38	79.50	0	40,875	0.00%
2024/09/02	39	80.88	7.9	81.07	79.50	31.1	43,141	0.07%
2024/08/30	6	81.00	43.5	81.12	82.90	-37.5	43,791	-0.09%
2024/08/29	9.2	78.77	7	78.14	79.20	2.2	43,678	0.00%
2024/08/28	9	78.31	17.2	78.16	78.10	-8.2	45,476	-0.02%
2024/08/27	16.1	78.20	0	0.00	78.30	16.1	45,817	0.04%
2024/08/26	31.5	80.77	41	81.50	79.90	-9.5	45,676	-0.02%
2024/08/23	2	79.75	4	79.75	79.50	-2	45,635	0.00%
2024/08/22	5.1	79.82	3	80.10	79.70	2.1	45,927	0.00%
2024/08/21	1	79.60	6	80.13	80.40	-5	46,209	-0.01%
2024/08/20	11	79.96	2	80.60	79.20	9	46,217	0.02%
2024/08/19	7	79.89	9.1	80.40	79.50	-2.1	46,054	0.00%
2024/08/16	22	80.63	21	80.95	80.80	1	45,967	0.00%
2024/08/15	24	79.59	36.1	80.16	80.40	-12.1	45,678	-0.03%
2024/08/14	33	78.65	13.2	78.53	77.70	19.8	45,246	0.04%
2024/08/13	72.2	80.73	62.2	79.75	79.10	10.1	44,815	0.02%
2024/08/12	30	81.84	99.5	79.93	82.50	-69.5	44,178	-0.16%
2024/08/09	59.1	79.17	52.1	79.59	77.20	7	45,149	0.02%
2024/08/08	53.8	80.83	30.1	80.88	78.80	23.7	49,084	0.05%
2024/08/07	80.1	82.69	39.5	82.19	84.20	40.6	50,537	0.08%
2024/08/06	42.2	79.15	56	78.63	79.60	-13.8	51,107	-0.03%
2024/08/05	44.9	76.75	36.2	76.41	75.00	8.7	51,191	0.02%
2024/08/02	24.1	80.76	16.1	79.97	79.70	8.1	51,118	0.02%
2024/08/01	6.2	79.32	27.4	79.28	79.70	-21.3	50,658	-0.04%
2024/07/31	1	76.70	15.7	76.55	77.90	-14.7	50,404	-0.03%
2024/07/30	7	75.02	17.5	75.02	76.20	-10.5	50,310	-0.02%
2024/07/29	0.1	72.80	3.2	73.46	72.90	-3.1	50,441	-0.01%
2024/07/26	5.3	72.28	11	72.27	73.90	-5.7	50,553	-0.01%
2024/07/23	4.1	73.04	11	73.17	74.20	-7	50,717	-0.01%
2024/07/22	8.2	69.45	14	69.61	71.00	-5.8	50,851	-0.01%
2024/07/19	27.1	71.75	17	72.02	71.10	10.1	50,442	0.02%
2024/07/18	26.3	73.54	22	73.94	74.00	4.3	50,132	0.01%
2024/07/17	31.6	74.30	31	73.63	73.50	0.6	49,984	0.00%
2024/07/16	15.1	77.19	15.3	75.98	75.10	-0.2	49,777	0.00%
2024/07/15	15.3	75.80	26	75.71	77.90	-10.7	49,553	-0.02%
2024/07/12	19.2	76.04	9.6	76.22	76.40	9.6	49,136	0.02%
2024/07/11	10	77.37	6.1	77.12	77.30	3.9	48,805	0.01%
2024/07/10	11.4	77.06	1.3	76.56	76.10	10.1	48,607	0.02%
2024/07/09	7.1	78.21	10.1	77.58	77.20	-3	48,258	-0.01%
2024/07/08	51.4	77.33	31.1	78.00	78.00	20.3	47,642	0.04%
2024/07/05	49.1	84.03	40	84.40	83.70	9.1	46,700	0.02%
2024/07/04	31	87.35	45.1	87.26	86.40	-14.1	46,213	-0.03%
2024/07/03	18.1	87.58	35.1	87.73	87.60	-16.9	45,858	-0.04%
2024/07/02	25	85.66	9.6	85.37	84.80	15.5	45,291	0.03%
2024/07/01	61.1	87.32	67.1	86.93	86.00	-6	44,799	-0.01%
2024/06/28	7	89.29	5	89.08	88.60	2	44,030	0.00%
2024/06/27	56.1	89.59	58.3	89.52	89.20	-2.3	43,631	-0.01%
2024/06/26	65.3	90.47	51	89.24	89.00	14.3	43,091	0.03%
2024/06/25	46	90.11	56.2	90.49	91.70	-10.2	42,423	-0.02%
2024/06/24	77.1	90.92	54.9	89.08	88.80	22.2	41,532	0.05%
2024/06/21	161	94.98	169.4	94.54	92.30	-8.4	40,591	-0.02%	大買/大賣/
2024/06/20	73	92.28	78	92.72	92.10	-5	38,643	-0.01%
2024/06/19	148	92.79	117.6	91.75	90.00	30.4	37,771	0.08%	大買/大賣/
2024/06/18	87	90.52	91.9	89.42	88.80	-4.9	36,480	-0.01%
2024/06/17	152.6	91.48	121.4	89.91	89.10	31.2	35,801	0.09%	大買/大賣/
2024/06/14	46.2	88.83	56.8	89.91	92.80	-10.6	34,396	-0.03%
2024/06/13	37	86.07	35	86.05	84.40	2	33,344	0.01%
2024/06/12	105.2	85.26	115.1	84.01	83.00	-9.9	32,877	-0.03%	大買/大賣/
2024/06/11	134.4	93.82	112.5	90.44	88.20	21.9	31,780	0.07%	大買/大賣/
2024/06/07	148.8	98.73	116.4	98.80	96.20	32.5	29,937	0.11%	大買/大賣/
2024/06/06	86.2	93.63	123	94.43	96.80	-36.8	27,958	-0.13%	大賣/
2024/06/05	20	85.82	61.6	87.04	88.00	-41.6	25,592	-0.16%
2024/06/04	58.6	80.24	52.1	80.34	80.00	6.4	24,729	0.03%
2024/06/03	153.1	79.23	141	79.92	82.00	12.2	24,299	0.05%	大買/大賣/
2024/05/31	16.4	82.58	8.1	82.77	79.70	8.4	22,456	0.04%
2024/05/30	10.3	85.83	13	85.51	87.50	-2.7	22,077	-0.01%
2024/05/29	47.1	85.39	128.5	84.92	85.60	-81.4	21,953	-0.37%	大賣/
2024/05/28	18.5	86.20	29.1	85.91	87.00	-10.6	21,736	-0.05%
2024/05/27	14.1	78.30	43	79.79	82.10	-28.9	21,665	-0.13%
2024/05/24	17	73.86	11	74.22	74.90	6	21,326	0.03%
2024/05/23	24	71.16	8	71.45	71.10	16	21,128	0.08%
2024/05/22	11	71.24	36.1	70.93	71.20	-25.1	21,144	-0.12%
2024/05/21	11.2	69.18	2	69.30	68.80	9.2	21,103	0.04%
2024/05/20	4.5	69.63	7.2	70.51	70.80	-2.7	21,096	-0.01%
2024/05/17	5.6	69.84	13.3	69.82	70.00	-7.7	21,037	-0.04%
2024/05/16	37	70.62	34.2	70.93	71.90	2.8	20,902	0.01%
2024/05/15	56.1	69.28	116.3	69.51	70.50	-60.2	20,605	-0.29%	大賣/
2024/05/14	371.4	72.25	334.7	72.11	68.40	36.8	19,005	0.19%	大買/大賣/
2024/05/13	65.1	69.39	114.8	69.91	70.10	-49.7	13,910	-0.36%	大賣/
2024/05/10	57.1	61.67	125.8	62.97	63.80	-68.7	11,861	-0.58%	大賣/
2024/05/09	10.1	54.93	49.5	57.14	58.00	-39.5	10,361	-0.38%
2024/05/08	20	52.88	61.5	53.07	52.80	-41.5	9,418	-0.44%
2024/05/07	47	50.84	44.2	51.16	50.80	2.8	8,781	0.03%
2024/05/06	4	49.60	5.1	50.00	49.80	-1.1	8,545	-0.01%
2024/05/03	41.1	49.67	40	50.00	49.40	1.1	8,490	0.01%
2024/05/02	74.3	50.87	47	50.41	49.40	27.3	8,400	0.32%
2024/04/30	29	50.24	38.5	50.26	50.70	-9.5	7,939	-0.12%
2024/04/29	28	49.70	14.3	49.79	49.55	13.7	7,708	0.18%