券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 216.44 | 0 | 0.00 | 214.50 | 0 | 280 | 0.00% |
|
| 2025/04/17 | 0 | 214.00 | 0 | 0.00 | 213.00 | 0 | 301 | 0.00% |
|
| 2025/04/14 | 0 | 216.00 | 0 | 0.00 | 214.50 | 0 | 371 | 0.00% |
|
| 2025/04/10 | 5 | 215.30 | 1 | 216.00 | 216.50 | 4 | 363 | 1.10% |
|
| 2025/04/09 | 2 | 203.25 | 1 | 203.50 | 197.00 | 1 | 357 | 0.28% |
|
| 2025/04/08 | 4 | 201.88 | 0 | 0.00 | 210.00 | 4 | 345 | 1.16% |
|
| 2025/04/07 | 0.1 | 205.00 | 0 | 0.00 | 205.00 | 0.1 | 333 | 0.04% |
|
| 2025/03/31 | 1.1 | 226.82 | 0 | 0.00 | 225.00 | 1.1 | 337 | 0.33% |
|
| 2025/03/28 | 1.1 | 230.46 | 0 | 0.00 | 231.00 | 1.1 | 334 | 0.33% |
|
| 2025/03/27 | 0 | 234.00 | 0 | 0.00 | 233.50 | 0 | 334 | 0.00% |
|
| 2025/03/26 | 0 | 234.00 | 0 | 0.00 | 233.00 | 0 | 336 | 0.00% |
|
| 2025/03/25 | 0 | 232.33 | 1 | 231.50 | 232.50 | -1 | 338 | -0.29% |
|
| 2025/03/24 | 1 | 233.50 | 0 | 0.00 | 233.00 | 1 | 343 | 0.29% |
|
| 2025/03/21 | 0 | 231.00 | 0 | 0.00 | 231.50 | 0 | 347 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 0 | 231.25 | 231.50 | 0 | 352 | 0.00% |
|
| 2025/03/18 | 0 | 231.50 | 0 | 229.50 | 229.00 | 0 | 353 | 0.00% |
|
| 2025/03/17 | 0 | 231.50 | 1 | 230.50 | 230.50 | -1 | 351 | -0.28% |
|
| 2025/03/14 | 0 | 232.50 | 0 | 0.00 | 232.00 | 0 | 351 | 0.00% |
|
| 2025/03/13 | 1 | 235.50 | 0 | 0.00 | 233.50 | 1 | 348 | 0.29% |
|
| 2025/03/12 | 0 | 0.00 | 0 | 239.00 | 240.50 | 0 | 343 | 0.00% |
|
| 2025/03/10 | 0 | 240.50 | 0 | 240.50 | 240.50 | 0 | 341 | -0.01% |
|
| 2025/03/06 | 0 | 243.50 | 0 | 0.00 | 242.00 | 0 | 346 | 0.00% |
|
| 2025/03/05 | 0 | 242.00 | 1 | 242.50 | 243.00 | -1 | 346 | -0.29% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 235.50 | 241.00 | -1 | 340 | -0.29% |
|
| 2025/02/27 | 0 | 235.00 | 0 | 0.00 | 236.00 | 0 | 329 | 0.01% |
|
| 2025/02/26 | 0.1 | 235.00 | 0 | 0.00 | 235.00 | 0.1 | 332 | 0.03% |
|
| 2025/02/24 | 0 | 233.50 | 0 | 0.00 | 235.50 | 0 | 336 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 0.1 | 230.00 | 230.00 | -0.1 | 335 | -0.03% |
|
| 2025/02/18 | 1 | 228.00 | 0 | 0.00 | 228.50 | 1 | 337 | 0.30% |
|
| 2025/02/14 | 0 | 0.00 | 0 | 228.50 | 228.50 | 0 | 344 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 3 | 230.33 | 229.00 | -3 | 365 | -0.82% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 230.00 | 228.50 | -1 | 372 | -0.27% |
|
| 2025/02/07 | 0 | 0.00 | 0 | 226.00 | 225.50 | 0 | 370 | 0.00% |
|
| 2025/02/05 | 0 | 226.00 | 0 | 0.00 | 226.50 | 0 | 400 | 0.00% |
|
| 2025/02/03 | 1 | 224.50 | 0 | 0.00 | 224.50 | 1 | 407 | 0.25% |
|
| 2025/01/20 | 4 | 219.75 | 0 | 0.00 | 221.50 | 4 | 415 | 0.96% |
|
| 2025/01/15 | 0 | 219.50 | 0 | 0.00 | 218.00 | 0 | 428 | 0.00% |
|
| 2025/01/09 | 0 | 218.00 | 0 | 0.00 | 215.50 | 0 | 445 | 0.01% |
|
| 2025/01/08 | 2 | 217.00 | 0 | 0.00 | 216.50 | 2 | 448 | 0.45% |
|
| 2025/01/07 | 6 | 228.17 | 0 | 0.00 | 227.00 | 6 | 411 | 1.46% |
|
| 2025/01/02 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 417 | 0.24% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 241.00 | 237.50 | -0.1 | 432 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 237.00 | 236.00 | 0 | 471 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 232.00 | 231.50 | -0.1 | 482 | -0.02% |
|
| 2024/11/11 | 0 | 237.00 | 0 | 0.00 | 237.50 | 0 | 478 | 0.00% |
|
| 2024/11/08 | 0 | 235.00 | 0 | 0.00 | 234.50 | 0 | 489 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 238.50 | 239.50 | -1 | 479 | -0.21% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 236.00 | 237.00 | 0 | 465 | -0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 235.50 | 236.50 | -1 | 482 | -0.21% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 233.50 | 235.50 | -1 | 476 | -0.21% |
|
| 2024/10/14 | 0 | 0.00 | 1.4 | 232.22 | 232.50 | -1.4 | 455 | -0.31% |
|
| 2024/10/07 | 0 | 0.00 | 1.1 | 225.64 | 227.50 | -1.1 | 441 | -0.25% |
|
| 2024/10/04 | 0 | 223.00 | 0 | 0.00 | 224.50 | 0 | 438 | 0.00% |
|
| 2024/10/01 | 3 | 221.33 | 0 | 0.00 | 223.50 | 3 | 443 | 0.68% |
|
| 2024/09/30 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 474 | 0.21% |
|
| 2024/09/24 | 0 | 221.50 | 0 | 0.00 | 223.50 | 0 | 512 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 222.00 | 222.50 | -1 | 514 | -0.19% |
|
| 2024/09/20 | 1 | 221.50 | 0 | 0.00 | 218.00 | 1 | 514 | 0.19% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 224.00 | 224.50 | -0.1 | 509 | -0.01% |
|
| 2024/09/18 | 1 | 223.50 | 0 | 0.00 | 223.00 | 1 | 521 | 0.19% |
|
| 2024/09/04 | 0 | 218.00 | 0 | 0.00 | 216.50 | 0 | 534 | 0.01% |
|
| 2024/08/30 | 1 | 220.50 | 0 | 0.00 | 223.00 | 1 | 560 | 0.18% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 219.50 | 222.00 | 0 | 559 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 221.50 | 220.50 | -1 | 561 | -0.18% |
|
| 2024/08/27 | 0 | 219.00 | 0 | 220.00 | 221.00 | 0 | 565 | 0.00% |
|
| 2024/08/23 | 0 | 220.50 | 0 | 220.00 | 219.50 | 0 | 587 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 609 | -0.16% |
|
| 2024/08/16 | 0 | 212.00 | 0 | 0.00 | 211.00 | 0 | 626 | 0.00% |
|
| 2024/08/07 | 0.1 | 195.00 | 1 | 198.00 | 199.00 | -1 | 679 | -0.14% |
|
| 2024/08/05 | 0.1 | 195.00 | 0 | 194.00 | 190.00 | 0.1 | 669 | 0.01% |
|
| 2024/08/02 | 1 | 210.50 | 0 | 210.00 | 209.50 | 1 | 659 | 0.15% |
|
| 2024/07/31 | 0 | 212.00 | 0 | 0.00 | 210.50 | 0 | 700 | 0.00% |
|
| 2024/07/29 | 0 | 212.00 | 0 | 0.00 | 212.50 | 0 | 743 | 0.00% |
|
| 2024/07/26 | 1 | 213.50 | 0 | 0.00 | 212.00 | 1 | 746 | 0.13% |
|
| 2024/07/19 | 0.1 | 215.00 | 1 | 214.50 | 214.50 | -1 | 756 | -0.13% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 218.50 | 218.00 | -1 | 753 | -0.13% |
|
| 2024/07/17 | 0 | 220.50 | 0 | 0.00 | 219.00 | 0 | 757 | 0.00% |
|
| 2024/07/16 | 0.1 | 219.00 | 0 | 0.00 | 219.50 | 0.1 | 784 | 0.01% |
|
| 2024/07/12 | 0.1 | 219.50 | 0 | 0.00 | 219.50 | 0.1 | 810 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 220.50 | 219.00 | 0 | 812 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 221.50 | 221.00 | 0 | 823 | 0.00% |
|
| 2024/07/09 | 1.1 | 218.52 | 0 | 0.00 | 218.50 | 1.1 | 825 | 0.13% |
|
| 2024/07/08 | 0 | 219.00 | 0.1 | 220.00 | 219.00 | 0 | 825 | 0.00% |
|
| 2024/07/05 | 0.1 | 222.00 | 0.1 | 222.00 | 221.00 | 0 | 824 | 0.00% |
|
| 2024/07/04 | 0.1 | 222.83 | 0.1 | 222.83 | 222.00 | 0 | 835 | 0.00% |
|
| 2024/07/03 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 816 | 0.12% |
|
| 2024/07/02 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 835 | 0.12% |
|
| 2024/07/01 | 1.1 | 238.59 | 0 | 0.00 | 238.50 | 1.1 | 824 | 0.13% |
|
| 2024/06/27 | 0.1 | 241.00 | 0 | 0.00 | 240.00 | 0.1 | 827 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 243.38 | 240.50 | -4 | 821 | -0.49% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 830 | -0.12% |
|
| 2024/06/07 | 0 | 240.50 | 0 | 0.00 | 240.00 | 0 | 847 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 236.00 | 235.00 | 0 | 916 | 0.00% |
|
| 2024/06/03 | 0 | 234.00 | 0 | 0.00 | 233.50 | 0 | 927 | 0.00% |
|
| 2024/05/31 | 0 | 235.00 | 0 | 0.00 | 234.00 | 0 | 933 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.3 | 232.50 | 236.50 | -0.3 | 932 | -0.03% |
|
| 2024/05/24 | 0.2 | 228.75 | 0 | 0.00 | 228.00 | 0.2 | 919 | 0.02% |
|
| 2024/05/23 | 0 | 228.00 | 0 | 0.00 | 226.50 | 0 | 918 | 0.00% |
|
| 2024/05/22 | 0 | 230.00 | 1 | 228.00 | 229.00 | -1 | 918 | -0.11% |
|
| 2024/05/21 | 2 | 230.78 | 0 | 0.00 | 230.50 | 2 | 926 | 0.22% |
|
| 2024/05/20 | 0 | 236.00 | 1 | 234.00 | 234.00 | -1 | 922 | -0.11% |
|
| 2024/05/16 | 0.3 | 235.00 | 0 | 0.00 | 233.00 | 0.3 | 934 | 0.03% |
|
| 2024/05/14 | 0.1 | 236.21 | 0 | 0.00 | 235.00 | 0.1 | 939 | 0.01% |
|
| 2024/05/13 | 0.1 | 236.50 | 0 | 0.00 | 236.00 | 0.1 | 944 | 0.01% |
|
| 2024/05/10 | 1 | 236.00 | 0 | 0.00 | 237.00 | 1 | 945 | 0.11% |
|
| 2024/05/07 | 0 | 246.00 | 0 | 248.00 | 244.50 | 0 | 944 | 0.00% |
|
| 2024/05/03 | 2 | 241.50 | 4 | 243.37 | 246.00 | -2 | 933 | -0.22% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 920 | -0.11% |
|
