券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 0 | 128.50 | 129.00 | 0 | 662 | 0.00% |
|
| 2025/04/24 | 0 | 126.00 | 0 | 0.00 | 127.00 | 0 | 761 | 0.00% |
|
| 2025/04/22 | 0 | 119.50 | 0 | 0.00 | 120.50 | 0 | 748 | 0.00% |
|
| 2025/04/17 | 1 | 123.01 | 1 | 123.50 | 122.50 | 0 | 752 | 0.00% |
|
| 2025/04/14 | 1.1 | 118.00 | 0 | 0.00 | 118.00 | 1.1 | 744 | 0.14% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 109.50 | 103.00 | -1 | 768 | -0.13% |
|
| 2025/04/08 | 5 | 109.00 | 0 | 0.00 | 112.00 | 5 | 749 | 0.67% |
|
| 2025/04/02 | 0 | 128.00 | 0 | 0.00 | 128.00 | 0 | 731 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 727 | -0.14% |
|
| 2025/03/27 | 0.1 | 131.50 | 0 | 0.00 | 132.00 | 0.1 | 724 | 0.01% |
|
| 2025/03/26 | 4 | 132.00 | 0 | 0.00 | 133.50 | 4 | 732 | 0.55% |
|
| 2025/03/24 | 0 | 133.00 | 0 | 0.00 | 133.00 | 0 | 796 | 0.00% |
|
| 2025/03/19 | 0 | 130.50 | 0 | 0.00 | 130.00 | 0 | 816 | 0.00% |
|
| 2025/03/18 | 0.1 | 130.50 | 1 | 131.00 | 131.50 | -1 | 815 | -0.12% |
|
| 2025/03/17 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 814 | 0.12% |
|
| 2025/03/14 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 810 | 0.13% |
|
| 2025/03/13 | 0 | 134.00 | 4 | 132.25 | 131.50 | -4 | 799 | -0.50% |
|
| 2025/03/11 | 3 | 136.50 | 0 | 0.00 | 137.00 | 3 | 783 | 0.38% |
|
| 2025/03/10 | 0 | 139.25 | 1 | 139.50 | 139.50 | -1 | 778 | -0.13% |
|
| 2025/03/07 | 0 | 0.00 | 8 | 141.50 | 140.50 | -8 | 776 | -1.03% |
|
| 2025/03/06 | 9 | 141.89 | 6 | 141.33 | 142.00 | 3 | 760 | 0.39% |
|
| 2025/03/04 | 1.1 | 135.48 | 0 | 0.00 | 135.50 | 1.1 | 708 | 0.15% |
|
| 2025/03/03 | 0 | 134.50 | 0.4 | 134.50 | 135.00 | -0.4 | 699 | -0.05% |
|
| 2025/02/27 | 0 | 137.75 | 8 | 137.13 | 136.00 | -8 | 687 | -1.16% |
|
| 2025/02/26 | 15 | 134.87 | 2 | 135.50 | 135.00 | 13 | 650 | 2.00% |
|
| 2025/02/25 | 0.3 | 129.00 | 1 | 129.00 | 128.50 | -0.7 | 601 | -0.12% |
|
| 2025/02/24 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 596 | 0.17% |
|
| 2025/02/21 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 579 | 0.17% |
|
| 2025/02/20 | 5 | 126.00 | 0 | 0.00 | 125.00 | 5 | 576 | 0.87% |
|
| 2025/02/19 | 0 | 0.00 | 7 | 126.00 | 126.00 | -7 | 578 | -1.21% |
|
| 2025/02/12 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 632 | 0.16% |
|
| 2025/02/04 | 0 | 0.00 | 0.3 | 123.50 | 122.50 | -0.3 | 778 | -0.04% |
|
| 2025/01/21 | 0.1 | 127.50 | 1 | 129.00 | 128.00 | -0.9 | 768 | -0.12% |
|
| 2025/01/20 | 13.2 | 128.46 | 12 | 128.50 | 127.50 | 1.2 | 760 | 0.16% |
|
| 2025/01/17 | 5 | 129.40 | 8 | 127.00 | 128.50 | -3 | 719 | -0.42% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 634 | -0.32% |
|
| 2025/01/14 | 0 | 0.00 | 0.4 | 120.00 | 121.00 | -0.4 | 641 | -0.06% |
|
| 2025/01/09 | 0 | 0.00 | 8 | 121.50 | 121.00 | -8 | 682 | -1.17% |
|
| 2025/01/08 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 684 | 0.29% |
|
| 2025/01/02 | 8 | 127.00 | 6 | 127.75 | 126.00 | 2 | 704 | 0.28% |
|
| 2024/12/24 | 4 | 122.25 | 0 | 0.00 | 121.50 | 4 | 707 | 0.57% |
|
| 2024/12/23 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 711 | 0.14% |
|
| 2024/12/18 | 1 | 126.50 | 9 | 125.56 | 123.50 | -8 | 713 | -1.12% |
|
| 2024/12/17 | 8 | 122.50 | 0 | 0.00 | 122.50 | 8 | 662 | 1.21% |
|
| 2024/12/09 | 1 | 122.50 | 3 | 123.17 | 122.50 | -2 | 674 | -0.30% |
|
| 2024/12/04 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 678 | 0.15% |
|
| 2024/11/14 | 2 | 120.50 | 0 | 0.00 | 119.00 | 2 | 768 | 0.26% |
|
| 2024/11/13 | 1.2 | 122.83 | 0 | 0.00 | 122.00 | 1.2 | 760 | 0.16% |
|
| 2024/11/12 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 756 | 0.13% |
|
| 2024/11/11 | 1 | 125.00 | 11 | 126.82 | 127.00 | -10 | 753 | -1.33% |
|
| 2024/11/08 | 6.3 | 127.25 | 0 | 0.00 | 127.00 | 6.3 | 740 | 0.85% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 138.00 | 139.00 | -4 | 613 | -0.65% |
|
| 2024/11/04 | 3 | 138.50 | 0 | 0.00 | 136.00 | 3 | 711 | 0.42% |
|
| 2024/10/29 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 795 | 0.13% |
|
| 2024/10/28 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 805 | 0.12% |
|
| 2024/10/23 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 842 | 0.12% |
|
| 2024/10/17 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 981 | 0.20% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 1,344 | -0.07% |
|
| 2024/09/10 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 1,519 | 0.07% |
|
| 2024/09/04 | 1 | 135.52 | 8 | 136.81 | 135.50 | -7 | 1,539 | -0.45% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 139.88 | 140.00 | -4 | 1,553 | -0.26% |
|
| 2024/09/02 | 0 | 138.00 | 0 | 0.00 | 137.50 | 0 | 1,553 | 0.00% |
|
| 2024/08/27 | 0.1 | 135.50 | 0 | 0.00 | 136.00 | 0.1 | 1,613 | 0.01% |
|
| 2024/08/23 | 8 | 137.25 | 1 | 138.00 | 137.50 | 7 | 1,675 | 0.42% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 1,850 | -0.05% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 1,893 | -0.05% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 137.75 | 138.00 | -4 | 1,976 | -0.20% |
|
| 2024/08/13 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 2,609 | 0.04% |
|
| 2024/08/12 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 2,765 | 0.04% |
|
| 2024/08/09 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 2,807 | 0.07% |
|
| 2024/08/08 | 0.1 | 130.50 | 0 | 0.00 | 130.50 | 0.1 | 2,946 | 0.00% |
|
| 2024/08/07 | 1 | 135.00 | 1 | 131.50 | 135.50 | 0 | 3,021 | 0.00% |
|
| 2024/08/06 | 9 | 126.72 | 1 | 128.50 | 129.50 | 8 | 3,146 | 0.25% |
|
| 2024/08/05 | 7 | 135.79 | 10 | 145.99 | 135.00 | -3 | 3,094 | -0.10% |
|
| 2024/08/01 | 0 | 152.50 | 0 | 153.50 | 153.50 | 0 | 3,066 | 0.00% |
|
| 2024/07/31 | 9 | 150.83 | 2 | 151.00 | 151.00 | 7 | 3,083 | 0.23% |
|
| 2024/07/30 | 2 | 152.25 | 0 | 0.00 | 153.00 | 2 | 3,103 | 0.06% |
|
| 2024/07/29 | 0.2 | 153.00 | 0 | 0.00 | 152.50 | 0.2 | 3,143 | 0.01% |
|
| 2024/07/26 | 10 | 152.00 | 0 | 0.00 | 152.00 | 10 | 3,167 | 0.32% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 152.67 | 156.00 | -3 | 3,282 | -0.09% |
|
| 2024/07/22 | 3.6 | 148.75 | 2 | 150.00 | 148.50 | 1.6 | 3,370 | 0.05% |
|
| 2024/07/19 | 5.1 | 164.66 | 3 | 163.67 | 162.00 | 2.1 | 3,603 | 0.06% |
|
| 2024/07/18 | 2 | 163.50 | 1 | 167.00 | 167.00 | 1 | 3,702 | 0.03% |
|
| 2024/07/17 | 3 | 170.83 | 3.1 | 168.51 | 166.50 | -0.1 | 3,800 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 21 | 166.33 | 166.50 | -21 | 3,761 | -0.56% |
|
| 2024/07/15 | 2.1 | 158.03 | 0 | 0.00 | 159.00 | 2.1 | 3,665 | 0.06% |
|
| 2024/07/12 | 1 | 157.50 | 1 | 158.50 | 157.50 | 0 | 3,670 | 0.00% |
|
| 2024/07/11 | 2 | 160.50 | 5 | 159.89 | 159.00 | -3 | 3,657 | -0.08% |
|
| 2024/07/10 | 6 | 159.83 | 12 | 159.33 | 160.50 | -6 | 3,647 | -0.16% |
|
| 2024/07/09 | 1 | 154.00 | 3 | 157.33 | 154.00 | -2 | 3,583 | -0.06% |
|
| 2024/07/08 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 3,587 | 0.03% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 152.00 | 151.00 | -0.1 | 3,717 | 0.00% |
|
| 2024/07/01 | 1 | 149.54 | 0 | 0.00 | 152.50 | 1 | 3,727 | 0.03% |
|
| 2024/06/28 | 1 | 148.00 | 2 | 148.25 | 148.50 | -1 | 3,723 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 153.25 | 152.00 | -2 | 3,703 | -0.05% |
|
| 2024/06/24 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 3,720 | 0.05% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 3,704 | -0.03% |
|
| 2024/06/19 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 3,673 | 0.03% |
|
| 2024/06/17 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 3,707 | 0.03% |
|
| 2024/06/12 | 6 | 152.50 | 1 | 153.00 | 153.00 | 5 | 3,860 | 0.13% |
|
| 2024/06/11 | 3.2 | 155.85 | 0 | 0.00 | 153.50 | 3.2 | 3,863 | 0.08% |
|
| 2024/06/07 | 5 | 155.00 | 1 | 156.00 | 156.00 | 4 | 3,863 | 0.10% |
|
| 2024/06/06 | 0.1 | 153.25 | 0 | 0.00 | 153.50 | 0.1 | 3,860 | 0.00% |
|
| 2024/06/03 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,876 | 0.03% |
|
| 2024/05/31 | 3 | 156.83 | 2 | 157.00 | 156.00 | 1 | 3,872 | 0.03% |
|
| 2024/05/30 | 1 | 154.00 | 1 | 155.00 | 153.50 | 0 | 3,863 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 3,857 | 0.00% |
|
| 2024/05/28 | 7 | 158.79 | 3 | 159.17 | 159.00 | 4 | 3,827 | 0.11% |
|
| 2024/05/27 | 3 | 152.51 | 0 | 0.00 | 153.00 | 3 | 3,677 | 0.08% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 3,657 | -0.03% |
|
| 2024/05/23 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 3,617 | 0.03% |
|
| 2024/05/22 | 6.1 | 156.85 | 0 | 0.00 | 158.00 | 6.1 | 3,540 | 0.17% |
|
| 2024/05/21 | 2.5 | 161.10 | 2 | 159.00 | 160.50 | 0.5 | 3,473 | 0.01% |
|
| 2024/05/20 | 7.1 | 166.40 | 19 | 168.53 | 162.00 | -12 | 3,356 | -0.36% |
|
| 2024/05/17 | 5 | 163.30 | 1 | 169.00 | 164.00 | 4 | 2,988 | 0.13% |
|
| 2024/05/16 | 3 | 164.50 | 5 | 167.40 | 169.00 | -2 | 2,921 | -0.07% |
|
| 2024/05/15 | 2.5 | 160.90 | 4 | 161.13 | 161.50 | -1.5 | 2,778 | -0.05% |
|
| 2024/05/14 | 10.1 | 162.38 | 33 | 164.09 | 160.00 | -23 | 2,753 | -0.83% |
|
| 2024/05/13 | 2 | 160.75 | 7 | 159.50 | 160.00 | -5 | 2,607 | -0.19% |
|
| 2024/05/10 | 3 | 157.33 | 13 | 156.73 | 158.00 | -10 | 2,522 | -0.40% |
|
| 2024/05/09 | 1 | 151.50 | 2 | 153.00 | 149.50 | -1 | 2,384 | -0.04% |
|
| 2024/05/08 | 5 | 149.00 | 2 | 148.50 | 148.50 | 3 | 2,356 | 0.13% |
|
| 2024/05/07 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 2,345 | 0.04% |
|
| 2024/05/06 | 2 | 154.00 | 2 | 153.00 | 154.00 | 0 | 2,344 | 0.00% |
|
| 2024/05/03 | 3 | 152.17 | 0 | 0.00 | 151.50 | 3 | 2,320 | 0.13% |
|
| 2024/05/02 | 0 | 0.00 | 1.2 | 156.80 | 155.00 | -1.2 | 2,297 | -0.05% |
|
| 2024/04/30 | 0 | 153.00 | 1 | 151.51 | 153.00 | -1 | 2,260 | -0.04% |
|
| 2024/04/29 | 11 | 155.45 | 0 | 0.00 | 154.50 | 11 | 2,226 | 0.49% |
|
