京城銀 (2809)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
46.95
漲跌
▲0.65
漲幅
+1.40%
成交量
4,359張
產業
上市金融類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	1	47.35	47.35	-1	2,009	-0.05%
2025/04/14	1	47.85	0	0.00	47.60	1	2,218	0.05%
2025/04/08	0	0.00	8	47.25	46.25	-8	2,614	-0.31%
2025/03/31	7	49.30	0	0.00	49.00	7	3,456	0.20%
2025/03/25	5	49.50	0	0.00	49.50	5	4,323	0.12%
2025/03/24	0	0.00	4	50.45	50.00	-4	4,400	-0.09%
2025/03/13	2	49.25	0	0.00	49.25	2	4,742	0.04%
2025/03/11	3	49.40	0.2	49.85	49.45	2.8	4,780	0.06%
2025/03/07	2	49.90	0	0.00	49.90	2	4,849	0.04%
2025/03/06	0	0.00	0.1	50.30	50.20	-0.1	4,837	0.00%
2025/03/05	1	50.20	0	0.00	50.20	1	4,900	0.02%
2025/02/04	2	50.50	0	0.00	50.30	2	5,873	0.03%
2025/01/16	0	0.00	2	51.70	51.40	-2	5,973	-0.03%
2025/01/15	0	0.00	0.1	50.91	50.80	-0.1	5,968	0.00%
2025/01/13	2	50.80	0	0.00	50.80	2	5,990	0.03%
2025/01/09	4	51.40	0	0.00	51.00	4	6,065	0.07%
2025/01/08	0	0.00	4	52.40	52.50	-4	6,049	-0.07%
2025/01/07	0	0.00	4	51.90	51.60	-4	5,963	-0.07%
2025/01/06	2	50.70	5	51.26	51.40	-3	5,867	-0.05%
2025/01/02	0	0.00	9	51.81	51.80	-9	5,642	-0.16%
2024/12/31	0	0.00	1	51.50	50.70	-1	5,523	-0.02%
2024/12/30	13.1	51.21	7	51.70	51.40	6.1	5,491	0.11%
2024/12/27	3	49.92	1	51.00	49.55	2	5,243	0.04%
2024/12/26	1	49.85	2	50.50	50.00	-1	5,177	-0.02%
2024/12/25	1	49.20	2	49.70	50.00	-1	4,959	-0.02%
2024/12/24	6	48.77	0	48.95	48.30	6	4,677	0.13%
2024/12/20	4	50.60	0	0.00	51.10	4	4,215	0.09%
2024/12/19	0	51.20	0	0.00	51.10	0	4,011	0.00%
2024/12/18	0	0.00	1	51.00	51.00	-1	3,919	-0.03%
2024/12/17	0	0.00	1	50.00	50.00	-1	3,845	-0.03%
2024/12/16	0	0.00	1	50.00	49.75	-1	3,763	-0.03%
2024/12/12	1	48.25	1	49.00	49.00	0	3,645	0.00%
2024/12/11	0	0.00	1	49.00	49.00	-1	3,607	-0.03%
2024/12/10	1	47.95	1	48.55	48.55	0	3,579	0.00%
2024/12/09	4	48.00	0	0.00	48.70	4	3,533	0.11%
2024/12/05	0	0.00	1	48.90	49.15	-1	3,507	-0.03%
2024/12/04	1	48.40	0	0.00	48.75	1	3,499	0.03%
2024/11/29	2	48.00	0	0.00	48.40	2	3,482	0.06%
2024/11/28	2	48.50	0	0.00	48.75	2	3,426	0.06%
2024/11/27	1	49.50	1	49.25	48.60	0	3,370	0.00%
2024/11/25	0	0.00	6	50.00	50.30	-6	3,288	-0.18%
2024/11/22	0	0.00	2	49.15	49.15	-2	3,256	-0.06%
2024/11/21	6	47.00	0	0.00	49.20	6	3,185	0.19%
2024/11/13	2	48.00	0	0.00	48.15	2	2,630	0.08%
2024/11/12	0	0.00	3	48.55	48.35	-3	2,605	-0.12%
2024/11/04	0	0.00	0	50.40	49.90	0	2,599	0.00%
2024/10/29	6	50.00	0	0.00	49.70	6	2,632	0.23%
2024/10/24	6	52.00	0	0.00	52.30	6	2,618	0.23%
2024/10/11	0	0.00	3	54.50	53.30	-3	3,187	-0.09%
2024/09/27	0	0.00	2	57.00	56.20	-2	3,286	-0.06%
2024/09/26	0	0.00	0.1	56.40	56.90	-0.1	3,301	0.00%
2024/09/24	5	55.58	1	55.80	56.00	4	3,454	0.12%
2024/09/23	1	54.20	20.1	55.96	56.40	-19.1	3,563	-0.53%
2024/09/19	1	52.40	1.1	52.20	52.20	-0.1	3,729	0.00%
2024/09/18	1	52.90	1.9	51.72	51.30	-0.9	3,789	-0.02%
2024/09/06	0	0.00	0.1	57.20	53.80	-0.1	4,416	0.00%
2024/09/04	1	52.40	0	53.50	52.40	1	4,717	0.02%
2024/08/22	1	53.50	0	0.00	53.00	1	6,080	0.02%
2024/08/05	19.1	53.71	0	0.00	53.00	19.1	7,718	0.25%
2024/07/29	1	58.10	0	0.00	58.20	1	7,898	0.01%
2024/07/23	0	0.00	0.1	59.80	59.90	-0.1	7,897	0.00%
2024/07/22	2	59.65	2	59.75	58.90	0	7,881	0.00%
2024/07/12	0	0.00	2	61.70	62.20	-2	8,120	-0.02%
2024/07/08	0	0.00	4.1	62.30	62.30	-4.1	8,158	-0.05%
2024/07/03	1	64.90	0.1	65.80	65.30	0.9	8,181	0.01%
2024/07/02	0	0.00	0.8	63.44	63.80	-0.8	8,127	-0.01%
2024/06/28	1	60.70	0	0.00	60.90	1	8,138	0.01%
2024/06/27	0.1	62.70	1.1	60.91	59.90	-1	8,008	-0.01%
2024/06/26	5	62.00	0	0.00	62.60	5	7,860	0.06%
2024/06/24	9	67.00	2	67.30	66.80	7	7,665	0.09%
2024/06/21	0	0.00	0	67.40	68.00	0	7,615	0.00%
2024/06/20	0	65.20	2	67.10	67.40	-2	7,553	-0.03%
2024/06/19	0	0.00	1.4	67.14	67.00	-1.4	7,508	-0.02%
2024/06/18	0	0.00	43	64.67	66.00	-43	7,391	-0.58%
2024/06/17	0	0.00	1.1	63.45	63.50	-1.1	7,330	-0.01%
2024/06/14	3	61.67	7.1	61.90	61.50	-4.1	7,354	-0.06%
2024/06/13	10	63.50	4.9	63.49	62.50	5.1	7,328	0.07%
2024/06/12	3	63.60	6.1	64.29	64.20	-3.1	7,310	-0.04%
2024/06/11	7	63.80	3.2	63.46	63.00	3.8	7,234	0.05%
2024/06/07	2	61.85	8	62.23	61.00	-6	7,060	-0.08%
2024/06/06	0	0.00	7	60.67	60.40	-7	6,901	-0.10%
2024/06/05	0.1	60.30	6	60.50	59.40	-5.9	6,774	-0.09%
2024/06/04	10	58.14	1	59.50	58.80	9	6,650	0.14%
2024/06/03	2	59.39	2	59.00	58.90	0	6,533	0.00%
2024/05/31	18	60.68	0.9	60.60	60.00	17.1	6,414	0.27%
2024/05/30	14	61.24	1.1	60.71	62.00	12.9	6,341	0.20%
2024/05/29	12.1	60.09	3	61.97	61.60	9.1	6,262	0.15%
2024/05/28	1	62.40	1	62.30	62.20	0	6,096	0.00%
2024/05/27	0	0.00	2	63.90	64.30	-2	6,031	-0.03%
2024/05/24	0	0.00	0.1	63.40	63.70	-0.1	6,077	0.00%
2024/05/23	1	61.90	2.1	61.55	63.60	-1.1	5,991	-0.02%
2024/05/21	2.3	65.05	7.4	65.22	63.60	-5.1	5,667	-0.09%
2024/05/20	0	0.00	7.2	65.28	67.10	-7.2	5,401	-0.13%
2024/05/17	6.1	59.63	21	61.24	63.30	-14.9	5,105	-0.29%
2024/05/16	0.1	59.80	1	59.60	60.00	-0.9	4,892	-0.02%
2024/05/15	0	0.00	2	59.70	58.40	-2	4,804	-0.04%
2024/05/14	0	0.00	1	58.90	58.40	-1	4,748	-0.02%
2024/05/13	6	56.20	6	58.50	59.00	0	4,713	0.00%
2024/05/10	5	59.60	10	58.54	59.80	-5	4,600	-0.11%
2024/05/09	0.5	57.00	0.9	56.70	56.00	-0.4	4,414	-0.01%
2024/05/08	1	57.20	26	57.87	57.20	-25	4,354	-0.57%
2024/05/07	0	0.00	0.4	57.80	57.50	-0.4	4,325	-0.01%
2024/05/06	6	56.20	5	57.36	58.00	1	4,283	0.02%
2024/05/03	1	57.00	0	0.00	57.20	1	4,177	0.02%
2024/05/02	0.4	58.20	25.1	57.80	58.00	-24.7	4,130	-0.60%
2024/04/30	1	55.90	39	56.01	56.10	-38	3,999	-0.95%
2024/04/29	0	0.00	2	55.50	55.70	-2	3,948	-0.05%
2024/04/26	0	0.00	1	54.90	55.10	-1	3,911	-0.03%
2024/04/24	1	56.20	0	0.00	56.20	1	3,897	0.03%