玉山金 (2884)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.55
漲跌
▲0.15
漲幅
+0.55%
成交量
8,594張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.3	27.70	0	0.00	27.55	0.3	24,259	0.00%
2025/04/24	6.6	27.50	0.3	27.72	27.40	6.3	24,375	0.03%
2025/04/23	10.1	27.75	0.5	27.80	27.80	9.6	24,535	0.04%
2025/04/22	1.5	27.26	0	0.00	27.20	1.5	24,626	0.01%
2025/04/21	0.1	27.64	5	27.65	27.55	-4.9	24,704	-0.02%
2025/04/18	0	0.00	6	27.78	27.65	-6	24,989	-0.02%
2025/04/17	0.2	27.70	11.1	27.80	27.60	-10.9	25,192	-0.04%
2025/04/16	1.1	27.74	14	27.75	27.85	-12.9	25,301	-0.05%
2025/04/15	4	27.75	0	0.00	27.75	4	25,171	0.02%
2025/04/14	0	0.00	16.1	27.89	27.55	-16.1	25,059	-0.06%
2025/04/11	14.5	27.45	28	27.57	27.60	-13.5	24,729	-0.05%
2025/04/10	31.4	27.91	21.2	27.97	27.80	10.2	24,052	0.04%
2025/04/09	43.1	26.30	3	26.75	25.90	40.1	23,250	0.17%
2025/04/08	37.3	26.68	18	26.55	26.75	19.3	22,373	0.09%
2025/04/07	15.1	26.40	78.2	26.40	26.40	-63.1	21,188	-0.30%
2025/04/02	0	0.00	10	29.30	29.30	-10	20,966	-0.05%
2025/04/01	0	29.05	8.6	29.08	29.05	-8.5	20,867	-0.04%
2025/03/31	62	28.94	4	28.99	28.75	58	20,676	0.28%
2025/03/28	4.1	29.49	12.4	29.47	29.65	-8.3	20,300	-0.04%
2025/03/27	1	29.90	0	0.00	30.00	1	20,362	0.00%
2025/03/26	5	29.95	1	30.00	30.00	4	20,791	0.02%
2025/03/25	2	29.80	72.4	29.95	29.65	-70.4	21,147	-0.33%
2025/03/24	0	0.00	0.7	29.85	29.95	-0.7	21,161	0.00%
2025/03/21	0.2	29.85	8.2	30.00	29.90	-8	21,585	-0.04%
2025/03/20	0.2	29.88	57	29.99	29.95	-56.8	21,122	-0.27%
2025/03/19	1.1	29.86	50	30.00	29.85	-48.9	21,012	-0.23%
2025/03/18	0	0.00	10.1	29.95	30.00	-10.1	20,662	-0.05%
2025/03/17	1.1	29.75	2	29.87	29.90	-0.9	20,394	0.00%
2025/03/14	0	0.00	9	29.70	29.65	-9	19,948	-0.05%
2025/03/13	0	29.60	27	29.51	29.60	-27	19,830	-0.14%
2025/03/12	1	29.15	1	29.15	29.10	0	19,445	0.00%
2025/03/11	5.8	28.56	0.2	28.65	28.95	5.6	19,238	0.03%
2025/03/10	0	0.00	14.2	28.98	28.95	-14.2	19,053	-0.07%
2025/03/07	3	28.80	0.4	28.85	28.75	2.6	18,922	0.01%
2025/03/06	2.1	29.15	1.1	29.14	29.05	1	18,828	0.01%
2025/03/05	2.1	29.01	0.5	29.20	29.00	1.6	19,025	0.01%
2025/03/04	0	0.00	11	29.21	29.25	-11	18,942	-0.06%
2025/03/03	0.1	28.80	3.1	29.33	29.45	-3	18,773	-0.02%
2025/02/27	34.4	29.20	3.6	29.41	29.15	30.7	18,385	0.17%
2025/02/26	4.2	29.69	37.6	29.96	30.00	-33.4	18,475	-0.18%
2025/02/25	7.2	29.51	2	29.53	29.55	5.2	18,745	0.03%
2025/02/24	15.2	29.40	7	29.43	29.60	8.2	19,544	0.04%
2025/02/21	0.3	29.50	8	29.59	29.65	-7.7	20,565	-0.04%
2025/02/20	5	29.20	2	29.30	29.30	3	21,460	0.01%
2025/02/19	1	29.40	0	0.00	29.50	1	22,080	0.00%
2025/02/18	20	29.44	6	29.42	29.50	14	22,430	0.06%
2025/02/17	0	29.33	3	29.38	29.45	-3	22,838	-0.01%
2025/02/14	5	29.20	7.5	29.23	29.25	-2.5	22,839	-0.01%
2025/02/13	1	29.15	18.2	29.11	29.20	-17.1	23,193	-0.07%
2025/02/12	0.3	28.70	85.5	28.93	28.95	-85.3	22,917	-0.37%
2025/02/11	0	0.00	3	28.67	28.70	-3	22,720	-0.01%
2025/02/10	0	0.00	4.9	28.61	28.70	-4.9	22,801	-0.02%
2025/02/07	0	0.00	6.6	28.62	28.55	-6.6	22,707	-0.03%
2025/02/06	0	0.00	2.1	28.53	28.65	-2.1	22,796	-0.01%
2025/02/05	3.1	28.37	25.1	28.39	28.45	-22	22,797	-0.10%
2025/02/04	1.2	28.52	45.4	28.56	28.60	-44.2	23,316	-0.19%
2025/02/03	0.2	27.90	44.1	27.86	28.00	-43.9	22,790	-0.19%
2025/01/22	0	0.00	15	27.81	27.80	-15	22,577	-0.07%
2025/01/21	0	0.00	12	27.76	27.75	-12	22,493	-0.05%
2025/01/20	0.1	27.55	1	27.50	27.55	-0.9	22,424	0.00%
2025/01/17	4.3	27.55	0	0.00	27.60	4.3	22,557	0.02%
2025/01/16	0	27.60	4.1	27.73	27.75	-4.1	22,532	-0.02%
2025/01/15	0	0.00	4.1	27.59	27.45	-4.1	22,341	-0.02%
2025/01/14	1.1	27.40	5	27.29	27.55	-3.9	22,371	-0.02%
2025/01/13	22.9	27.01	1	27.39	27.05	21.9	22,556	0.10%
2025/01/10	0.4	27.19	5	27.22	27.35	-4.6	22,339	-0.02%
2025/01/09	60.2	27.37	49.2	27.79	27.35	11	22,371	0.05%
2025/01/08	0.1	27.25	36.4	27.32	27.30	-36.3	22,346	-0.16%
2025/01/06	8	27.14	0	0.00	27.25	8	22,282	0.04%
2025/01/03	0.1	27.00	0.2	27.10	26.95	-0.1	22,293	0.00%
2025/01/02	8.2	26.90	0	0.00	27.00	8.2	22,488	0.04%
2024/12/31	20.2	26.99	0	0.00	26.95	20.2	22,586	0.09%
2024/12/30	6.2	27.20	1	27.15	27.10	5.2	22,861	0.02%
2024/12/27	0.4	27.28	1.5	27.27	27.25	-1.1	23,045	0.00%
2024/12/26	7.5	27.47	0	0.00	27.40	7.5	23,266	0.03%
2024/12/25	3.2	27.50	0	0.00	27.60	3.2	23,454	0.01%
2024/12/24	0	0.00	20	27.46	27.65	-20	23,544	-0.09%
2024/12/23	1	27.25	1	27.25	27.35	0	23,521	0.00%
2024/12/20	11.4	26.95	0	0.00	26.85	11.4	23,366	0.05%
2024/12/19	21.6	26.99	0	0.00	27.00	21.6	22,896	0.09%
2024/12/18	12.9	27.25	0	0.00	27.35	12.9	22,737	0.06%
2024/12/17	4.4	27.19	0	27.40	27.55	4.4	22,426	0.02%
2024/12/16	0	0.00	5.5	27.51	27.35	-5.5	21,888	-0.03%
2024/12/13	5.2	27.40	0	0.00	27.35	5.2	21,727	0.02%
2024/12/12	0	0.00	6.1	27.45	27.55	-6.1	21,651	-0.03%
2024/12/11	3	27.42	0.1	27.40	27.50	3	21,729	0.01%
2024/12/10	0	0.00	0.2	27.43	27.50	-0.2	21,712	0.00%
2024/12/09	5	27.40	9	27.42	27.55	-4	21,899	-0.02%
2024/12/06	0.3	27.55	0.9	27.70	27.55	-0.6	22,115	0.00%
2024/12/05	0	0.00	6	27.59	27.70	-6	22,149	-0.03%
2024/12/04	1.2	27.48	2	27.45	27.55	-0.8	22,211	0.00%
2024/12/03	1	27.55	7.5	27.61	27.80	-6.5	22,524	-0.03%
2024/12/02	10	27.10	15	27.32	27.35	-5	22,466	-0.02%
2024/11/29	8.1	27.06	0	0.00	27.00	8.1	22,410	0.04%
2024/11/28	2.2	27.30	0.2	27.30	27.30	2	22,582	0.01%
2024/11/27	1	27.40	3.1	27.44	27.35	-2.1	22,701	-0.01%
2024/11/26	0.2	27.48	0	0.00	27.45	0.2	22,593	0.00%
2024/11/25	0.4	27.55	1.2	27.76	27.80	-0.8	22,575	0.00%
2024/11/22	5	27.35	26	27.20	27.45	-21	22,175	-0.09%
2024/11/21	11.4	26.97	0	0.00	27.35	11.4	21,646	0.05%
2024/11/20	4.1	27.10	6	27.29	27.05	-1.9	20,916	-0.01%
2024/11/19	9.6	26.99	0.8	27.15	27.10	8.8	19,862	0.04%
2024/11/18	2.2	26.86	0	0.00	27.15	2.2	18,827	0.01%
2024/11/15	4	27.05	0.5	27.20	26.85	3.5	18,125	0.02%
2024/11/14	17.6	26.81	0	0.00	26.70	17.6	17,992	0.10%
2024/11/13	6.1	27.04	0	0.00	27.10	6.1	17,725	0.03%
2024/11/12	8	27.03	0.1	27.20	27.15	7.9	17,893	0.04%
2024/11/11	0	0.00	1.1	27.45	27.45	-1.1	17,642	-0.01%
2024/11/08	0	0.00	13	27.42	27.45	-13	17,939	-0.07%
2024/11/07	1.1	27.55	1.3	27.42	27.40	-0.2	18,494	0.00%
2024/11/06	2.3	27.08	0.2	27.30	27.05	2	18,659	0.01%
2024/11/05	1.2	27.25	1	27.20	27.30	0.2	18,890	0.00%
2024/11/04	0.2	27.15	0	0.00	27.35	0.2	19,382	0.00%
2024/11/01	24.1	26.47	12.2	26.59	26.85	12	20,312	0.06%
2024/10/30	10	27.28	0.3	27.39	27.40	9.7	20,091	0.05%
2024/10/29	6.5	27.21	0.1	27.25	27.30	6.4	20,367	0.03%
2024/10/28	6.2	27.60	0.6	27.80	27.50	5.6	20,578	0.03%
2024/10/25	1.3	27.72	5.8	27.79	27.65	-4.6	21,092	-0.02%
2024/10/24	8	27.78	0.1	27.90	27.85	8	21,866	0.04%
2024/10/23	2.1	27.91	1	27.95	27.90	1.1	23,000	0.00%
2024/10/22	0	28.20	2.3	28.17	28.20	-2.3	23,654	-0.01%
2024/10/21	12.1	28.34	3.1	28.30	28.15	9	24,287	0.04%
2024/10/18	0.2	28.60	17	28.73	28.80	-16.8	24,720	-0.07%
2024/10/17	0	0.00	2	28.35	28.25	-2	25,238	-0.01%
2024/10/15	1	28.35	13.3	28.45	28.65	-12.3	26,109	-0.05%
2024/10/14	0.3	28.10	3.1	28.15	28.30	-2.8	26,307	-0.01%
2024/10/11	2	28.18	0	28.10	28.15	2	26,491	0.01%
2024/10/09	1	28.05	8.3	28.08	28.05	-7.3	26,719	-0.03%
2024/10/08	0.4	27.89	3	28.02	27.95	-2.6	26,967	-0.01%
2024/10/07	1.1	27.85	3.1	28.00	28.10	-2	27,092	-0.01%
2024/10/04	23.6	28.14	2.3	27.97	28.00	21.3	27,123	0.08%
2024/10/01	2	28.05	2	28.45	28.65	0	26,858	0.00%
2024/09/30	0	0.00	4.2	28.40	28.05	-4.2	26,927	-0.02%
2024/09/27	0	0.00	0.8	28.40	28.30	-0.8	27,077	0.00%
2024/09/26	0	0.00	24.2	28.62	28.65	-24.2	26,996	-0.09%
2024/09/25	3	28.65	56.7	28.69	28.50	-53.7	26,988	-0.20%
2024/09/24	21	28.50	12	28.41	28.50	9	27,074	0.03%
2024/09/23	1.1	28.30	8	28.38	28.40	-6.9	27,230	-0.03%
2024/09/20	0	0.00	5	28.11	28.20	-5	27,312	-0.02%
2024/09/19	5	27.70	5.1	27.85	27.85	-0.1	27,240	0.00%
2024/09/18	0.5	27.79	2.1	27.77	27.85	-1.6	27,325	-0.01%
2024/09/16	0.1	27.70	1.5	27.75	27.70	-1.5	27,622	-0.01%
2024/09/13	0	0.00	6	27.78	27.80	-6	27,818	-0.02%
2024/09/12	0	0.00	0	27.75	27.70	0	28,295	0.00%
2024/09/11	0	0.00	0.4	27.75	27.60	-0.4	28,398	0.00%
2024/09/10	0.5	27.85	5	27.92	27.95	-4.5	28,441	-0.02%
2024/09/09	3	27.60	15.3	27.54	27.90	-12.3	28,254	-0.04%
2024/09/06	2.8	27.27	0	0.00	27.50	2.8	28,154	0.01%
2024/09/05	0.1	27.40	3	27.60	27.30	-3	28,213	-0.01%
2024/09/04	7.7	27.20	1	27.25	27.25	6.6	28,333	0.02%
2024/09/03	4.5	27.88	1	28.01	27.65	3.4	28,137	0.01%
2024/09/02	0.7	28.15	1	28.10	28.10	-0.3	28,285	0.00%
2024/08/30	1.1	28.07	6	28.10	28.20	-4.9	28,505	-0.02%
2024/08/29	3	27.85	2.4	27.89	27.95	0.6	28,306	0.00%
2024/08/28	3	27.78	0	0.00	27.85	3	28,804	0.01%
2024/08/27	6.8	27.71	2	27.73	27.90	4.8	30,682	0.02%
2024/08/26	2.2	27.84	39.1	27.84	27.90	-36.9	30,998	-0.12%
2024/08/23	0	0.00	5	27.31	27.40	-5	31,165	-0.02%
2024/08/22	0.1	27.25	0.1	27.30	27.40	-0.1	31,283	0.00%
2024/08/21	0	0.00	16	27.29	27.35	-16	31,623	-0.05%
2024/08/19	9	27.14	8	27.19	27.15	1	32,949	0.00%
2024/08/16	1.9	27.25	8	27.21	27.30	-6.1	33,710	-0.02%
2024/08/15	24.8	26.87	4.2	26.97	26.70	20.6	34,426	0.06%
2024/08/14	17.1	27.28	2	27.20	27.25	15.1	35,510	0.04%
2024/08/13	28.8	26.82	0.1	26.83	26.80	28.7	36,429	0.08%
2024/08/12	2.2	26.93	13	27.14	27.00	-10.8	36,545	-0.03%
2024/08/09	8.3	26.58	15	26.68	26.65	-6.8	36,425	-0.02%
2024/08/08	38.2	25.91	1	25.85	25.80	37.2	36,014	0.10%
2024/08/07	12.1	25.73	5	25.85	25.90	7.1	35,903	0.02%
2024/08/06	29	25.36	42	25.75	25.75	-13	35,931	-0.04%
2024/08/05	50.9	25.37	74.7	25.28	25.35	-23.8	35,513	-0.07%
2024/08/02	21.3	26.25	3	26.25	26.45	18.3	34,697	0.05%
2024/08/01	18.3	26.52	4	26.56	26.65	14.3	34,521	0.04%
2024/07/31	2.2	26.37	16	26.65	26.55	-13.9	34,624	-0.04%
2024/07/30	37.4	26.24	25.3	26.28	26.25	12.1	34,344	0.04%
2024/07/29	35.1	26.76	62	26.99	26.70	-26.9	33,901	-0.08%
2024/07/26	64	26.96	15	27.15	27.00	49	33,348	0.15%
2024/07/23	38.1	29.84	3.7	29.91	29.80	34.4	32,615	0.11%
2024/07/22	89.8	29.71	20.5	29.77	29.70	69.3	31,924	0.22%
2024/07/19	24	30.44	10.3	30.31	30.25	13.7	31,416	0.04%
2024/07/18	1	30.53	50.7	30.09	30.45	-49.7	30,911	-0.16%
2024/07/17	0	30.00	15.4	29.96	30.05	-15.4	30,308	-0.05%
2024/07/16	4	29.75	30.2	29.90	30.00	-26.2	29,926	-0.09%
2024/07/15	6	29.84	2	29.80	30.00	4	29,944	0.01%
2024/07/12	2.2	29.85	1	29.90	29.90	1.2	29,800	0.00%
2024/07/11	2	29.80	6.4	29.84	29.85	-4.4	29,938	-0.01%
2024/07/10	0	0.00	34	29.53	29.60	-34	30,359	-0.11%
2024/07/09	2.2	29.29	19.3	29.26	29.25	-17	30,202	-0.06%
2024/07/08	0	0.00	0.1	29.20	29.25	-0.1	30,075	0.00%
2024/07/05	6	29.20	10.3	29.20	29.25	-4.3	29,962	-0.01%
2024/07/04	3	29.10	48	29.17	29.25	-45	30,026	-0.15%
2024/07/03	2	28.95	14	28.97	29.05	-12	29,942	-0.04%
2024/07/02	2.2	28.74	0.1	28.70	28.75	2	29,776	0.01%
2024/07/01	4.3	28.71	0.3	28.70	28.75	4	30,048	0.01%
2024/06/28	1	28.60	6.1	28.90	28.55	-5.1	30,067	-0.02%
2024/06/27	19.4	28.47	1.5	28.45	28.60	17.9	29,873	0.06%
2024/06/26	27	28.74	13	28.88	28.80	14	29,720	0.05%
2024/06/25	0	0.00	2	28.98	29.10	-2	29,742	-0.01%
2024/06/24	0.2	28.75	28	28.95	29.00	-27.8	29,648	-0.09%
2024/06/21	1.5	28.88	3	28.93	28.90	-1.5	29,922	-0.01%
2024/06/20	8	28.86	2.2	28.89	29.00	5.8	29,718	0.02%
2024/06/19	11	29.04	13.1	28.94	28.95	-2.1	29,989	-0.01%
2024/06/18	2	28.70	92	28.87	28.85	-90	29,873	-0.30%
2024/06/17	2.2	28.75	12.1	28.75	28.70	-9.8	29,953	-0.03%
2024/06/14	0.5	28.70	16	28.69	28.75	-15.5	30,207	-0.05%
2024/06/13	0.3	28.75	0.2	28.76	28.70	0.1	30,815	0.00%
2024/06/12	4.1	28.75	2.1	28.79	28.75	1.9	31,291	0.01%
2024/06/11	26	28.57	11.6	28.79	28.60	14.5	31,762	0.05%
2024/06/07	2	28.88	36.8	28.93	28.95	-34.8	31,721	-0.11%
2024/06/06	8	28.49	1	28.80	28.85	7	31,698	0.02%
2024/06/05	1	28.65	38	28.64	28.60	-37	31,635	-0.12%
2024/06/04	2.3	28.34	8	28.38	28.35	-5.7	31,708	-0.02%
2024/06/03	2.3	28.45	11	28.61	28.60	-8.7	31,681	-0.03%
2024/05/31	13.2	27.89	103	28.51	28.60	-89.8	31,204	-0.29%	大賣/
2024/05/30	9	27.79	7.1	27.85	27.70	1.9	29,475	0.01%
2024/05/29	35.8	28.02	0.3	28.30	27.90	35.5	29,317	0.12%
2024/05/28	8	28.54	2	28.45	28.40	6	29,067	0.02%
2024/05/27	6.1	28.32	8	28.15	28.65	-1.9	29,542	-0.01%
2024/05/24	31.6	28.34	2.1	28.25	28.30	29.6	29,801	0.10%
2024/05/23	13.4	28.26	5	28.49	28.65	8.4	29,765	0.03%
2024/05/22	49.1	28.78	28.4	28.54	28.50	20.7	28,969	0.07%
2024/05/21	59.6	28.85	20	28.95	28.85	39.6	28,352	0.14%
2024/05/20	10	29.17	221.6	29.34	29.40	-211.6	27,499	-0.77%	大賣/鉅額交易
2024/05/17	1.4	28.77	120.8	28.80	29.00	-119.4	26,294	-0.45%	大賣/鉅額交易
2024/05/16	0	0.00	56	28.26	28.30	-56	25,180	-0.22%
2024/05/15	9	28.21	18	28.14	28.00	-9	24,945	-0.04%
2024/05/14	8.1	28.05	1	27.95	27.90	7.1	25,005	0.03%
2024/05/13	0	0.00	4.2	28.40	28.30	-4.2	25,333	-0.02%
2024/05/10	0	0.00	7	28.30	28.50	-7	25,250	-0.03%
2024/05/09	1	28.05	3	28.17	27.90	-2	25,063	-0.01%
2024/05/08	20	28.22	3	28.12	28.25	17	24,971	0.07%
2024/05/07	10.8	28.10	3.2	28.00	28.20	7.6	24,922	0.03%
2024/05/06	30	28.04	13.4	27.99	28.10	16.6	24,685	0.07%
2024/05/03	0.1	27.70	42	27.70	27.60	-41.9	24,200	-0.17%
2024/05/02	3	27.62	1	27.55	27.45	2	24,077	0.01%
2024/04/30	32.1	27.51	11	27.65	27.40	21.1	24,007	0.09%
2024/04/29	10	27.65	12.4	27.52	27.65	-2.4	23,856	-0.01%