券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 2.3 | 37.46 | 0.1 | 37.65 | 37.45 | 2.2 | 17,278 | 0.01% |
|
| 2025/04/24 | 3.1 | 37.44 | 2 | 37.45 | 37.60 | 1.1 | 17,297 | 0.01% |
|
| 2025/04/23 | 0 | 0.00 | 30 | 37.75 | 37.85 | -30 | 17,385 | -0.17% |
|
| 2025/04/22 | 0.2 | 37.42 | 5 | 37.35 | 37.70 | -4.8 | 17,391 | -0.03% |
|
| 2025/04/21 | 0.1 | 37.45 | 5 | 37.59 | 37.70 | -4.9 | 17,365 | -0.03% |
|
| 2025/04/18 | 0.1 | 37.55 | 6 | 37.31 | 37.55 | -5.9 | 17,583 | -0.03% |
|
| 2025/04/16 | 6.6 | 37.41 | 1.1 | 37.68 | 37.50 | 5.5 | 17,585 | 0.03% |
|
| 2025/04/15 | 17.2 | 37.73 | 0.7 | 37.75 | 37.70 | 16.4 | 17,482 | 0.09% |
|
| 2025/04/14 | 7.3 | 37.92 | 2.6 | 38.04 | 37.80 | 4.7 | 17,425 | 0.03% |
|
| 2025/04/11 | 5.1 | 37.95 | 12.1 | 38.13 | 38.20 | -7 | 17,304 | -0.04% |
|
| 2025/04/10 | 53.2 | 38.73 | 7.2 | 38.57 | 38.05 | 45.9 | 16,955 | 0.27% |
|
| 2025/04/09 | 4.2 | 37.94 | 16 | 37.98 | 36.85 | -11.8 | 16,610 | -0.07% |
|
| 2025/04/08 | 14.5 | 37.87 | 7.1 | 37.96 | 38.25 | 7.4 | 16,025 | 0.05% |
|
| 2025/04/07 | 38.6 | 35.90 | 3 | 36.05 | 35.55 | 35.6 | 15,321 | 0.23% |
|
| 2025/04/01 | 0 | 0.00 | 2.3 | 39.93 | 39.70 | -2.3 | 14,815 | -0.02% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 15,026 | -0.01% |
|
| 2025/03/28 | 0 | 0.00 | 7.3 | 40.20 | 40.30 | -7.3 | 14,945 | -0.05% |
|
| 2025/03/27 | 0 | 0.00 | 4 | 40.13 | 40.15 | -4 | 15,223 | -0.03% |
|
| 2025/03/26 | 1 | 39.95 | 1 | 40.00 | 39.90 | 0 | 15,784 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 16,079 | -0.01% |
|
| 2025/03/24 | 0 | 0.00 | 22 | 39.95 | 39.95 | -22 | 16,298 | -0.13% |
|
| 2025/03/21 | 0 | 0.00 | 3.2 | 40.01 | 39.70 | -3.2 | 16,582 | -0.02% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 16,449 | -0.01% |
|
| 2025/03/19 | 0.9 | 39.80 | 0 | 0.00 | 39.65 | 0.9 | 16,473 | 0.01% |
|
| 2025/03/18 | 0 | 0.00 | 7 | 39.92 | 39.85 | -7 | 16,491 | -0.04% |
|
| 2025/03/17 | 0.4 | 39.80 | 3.5 | 39.68 | 39.60 | -3.1 | 16,678 | -0.02% |
|
| 2025/03/14 | 1 | 39.50 | 2.1 | 39.78 | 39.65 | -1.1 | 16,808 | -0.01% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 39.55 | 39.60 | -2 | 16,845 | -0.01% |
|
| 2025/03/12 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 16,857 | 0.01% |
|
| 2025/03/11 | 7 | 39.30 | 3 | 39.25 | 39.50 | 4 | 16,909 | 0.02% |
|
| 2025/03/07 | 3.1 | 39.68 | 0 | 0.00 | 39.50 | 3.1 | 16,862 | 0.02% |
|
| 2025/03/06 | 1 | 39.70 | 2 | 39.80 | 39.65 | -1 | 17,020 | -0.01% |
|
| 2025/03/05 | 1.1 | 39.89 | 20 | 40.00 | 39.60 | -18.9 | 17,239 | -0.11% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 17,258 | -0.01% |
|
| 2025/03/03 | 0 | 0.00 | 62.3 | 40.00 | 40.15 | -62.3 | 17,211 | -0.36% |
|
| 2025/02/27 | 2.1 | 39.90 | 0.1 | 39.95 | 39.65 | 2.1 | 17,086 | 0.01% |
|
| 2025/02/26 | 0.7 | 39.85 | 3.5 | 39.73 | 39.95 | -2.8 | 17,888 | -0.02% |
|
| 2025/02/25 | 0 | 0.00 | 21 | 39.47 | 39.45 | -21 | 17,747 | -0.12% |
|
| 2025/02/24 | 0 | 39.35 | 0 | 0.00 | 39.35 | 0 | 17,776 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 17,877 | -0.01% |
|
| 2025/02/20 | 0 | 0.00 | 3.1 | 39.18 | 39.30 | -3.1 | 17,943 | -0.02% |
|
| 2025/02/19 | 1 | 39.15 | 3 | 39.25 | 39.15 | -2 | 18,117 | -0.01% |
|
| 2025/02/18 | 0 | 0.00 | 197.3 | 39.00 | 39.20 | -197.3 | 18,204 | -1.08% |
大賣/鉅額交易
|
| 2025/02/17 | 0 | 38.98 | 2 | 39.05 | 38.90 | -2 | 18,270 | -0.01% |
|
| 2025/02/14 | 5 | 38.80 | 2 | 38.70 | 38.80 | 3 | 18,328 | 0.02% |
|
| 2025/02/13 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 18,459 | 0.01% |
|
| 2025/02/12 | 5 | 38.62 | 0 | 0.00 | 38.70 | 5 | 18,528 | 0.03% |
|
| 2025/02/11 | 13.6 | 38.54 | 0 | 0.00 | 38.50 | 13.6 | 18,561 | 0.07% |
|
| 2025/02/10 | 50.2 | 38.69 | 0 | 0.00 | 38.70 | 50.2 | 18,437 | 0.27% |
|
| 2025/02/07 | 0.1 | 39.05 | 0 | 0.00 | 38.85 | 0.1 | 18,395 | 0.00% |
|
| 2025/02/06 | 2 | 38.83 | 0 | 38.90 | 39.00 | 2 | 18,401 | 0.01% |
|
| 2025/02/05 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 18,474 | 0.01% |
|
| 2025/02/04 | 4.1 | 38.81 | 0 | 0.00 | 38.70 | 4.1 | 18,702 | 0.02% |
|
| 2025/02/03 | 1 | 38.95 | 24 | 39.09 | 39.15 | -23 | 18,689 | -0.12% |
|
| 2025/01/22 | 7 | 38.82 | 0 | 0.00 | 38.70 | 7 | 18,490 | 0.04% |
|
| 2025/01/17 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 18,351 | 0.01% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 39.10 | 39.10 | -5 | 18,376 | -0.03% |
|
| 2025/01/14 | 0 | 38.60 | 3 | 38.83 | 38.90 | -3 | 18,389 | -0.02% |
|
| 2025/01/13 | 11 | 38.27 | 0 | 0.00 | 38.45 | 11 | 18,505 | 0.06% |
|
| 2025/01/10 | 5 | 38.38 | 8.1 | 38.51 | 38.45 | -3.1 | 18,292 | -0.02% |
|
| 2025/01/09 | 4.1 | 38.68 | 0 | 0.00 | 38.60 | 4.1 | 18,302 | 0.02% |
|
| 2025/01/08 | 1.5 | 38.60 | 0 | 0.00 | 38.70 | 1.5 | 18,500 | 0.01% |
|
| 2025/01/07 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 18,405 | 0.01% |
|
| 2025/01/06 | 0.9 | 38.85 | 0.4 | 38.85 | 38.80 | 0.6 | 18,384 | 0.00% |
|
| 2025/01/03 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 18,326 | 0.01% |
|
| 2025/01/02 | 11 | 38.23 | 0 | 0.00 | 38.10 | 11 | 18,542 | 0.06% |
|
| 2024/12/31 | 5 | 38.63 | 0 | 0.00 | 38.70 | 5 | 18,217 | 0.03% |
|
| 2024/12/27 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 18,190 | 0.01% |
|
| 2024/12/26 | 0 | 38.80 | 23.1 | 38.98 | 38.75 | -23 | 18,346 | -0.13% |
|
| 2024/12/25 | 2 | 38.88 | 0 | 0.00 | 38.85 | 2 | 18,290 | 0.01% |
|
| 2024/12/24 | 1 | 38.90 | 15 | 39.13 | 39.10 | -14 | 18,088 | -0.08% |
|
| 2024/12/23 | 33 | 38.78 | 15 | 39.10 | 38.65 | 18 | 17,907 | 0.10% |
|
| 2024/12/20 | 3.5 | 38.49 | 0 | 0.00 | 38.60 | 3.5 | 17,511 | 0.02% |
|
| 2024/12/19 | 5.1 | 38.57 | 0 | 0.00 | 38.65 | 5.1 | 16,929 | 0.03% |
|
| 2024/12/18 | 20 | 39.02 | 0 | 0.00 | 38.85 | 20 | 16,887 | 0.12% |
|
| 2024/12/17 | 5.1 | 39.16 | 0 | 0.00 | 39.20 | 5.1 | 16,665 | 0.03% |
|
| 2024/12/16 | 43.5 | 39.60 | 2.1 | 39.57 | 39.50 | 41.4 | 16,446 | 0.25% |
|
| 2024/12/13 | 0.1 | 39.45 | 0 | 39.45 | 39.45 | 0.1 | 16,315 | 0.00% |
|
| 2024/12/11 | 3 | 39.30 | 0 | 0.00 | 39.40 | 3 | 16,207 | 0.02% |
|
| 2024/12/10 | 2 | 39.63 | 0.1 | 40.10 | 39.70 | 2 | 16,060 | 0.01% |
|
| 2024/12/09 | 7.9 | 39.81 | 0 | 39.90 | 39.95 | 7.9 | 16,075 | 0.05% |
|
| 2024/12/06 | 0 | 40.00 | 3.3 | 40.19 | 39.95 | -3.3 | 16,171 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 16,134 | -0.01% |
|
| 2024/12/04 | 3 | 40.20 | 8 | 40.00 | 40.20 | -5 | 16,111 | -0.03% |
|
| 2024/12/03 | 0.4 | 40.00 | 3 | 39.95 | 40.20 | -2.6 | 16,411 | -0.02% |
|
| 2024/12/02 | 3 | 39.53 | 0 | 0.00 | 39.45 | 3 | 16,335 | 0.02% |
|
| 2024/11/29 | 6 | 39.71 | 3 | 39.88 | 39.75 | 3 | 16,105 | 0.02% |
|
| 2024/11/28 | 13 | 40.00 | 2 | 40.18 | 39.85 | 11 | 16,274 | 0.07% |
|
| 2024/11/27 | 0 | 0.00 | 4.1 | 40.41 | 40.05 | -4.1 | 16,259 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 16,226 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 8 | 39.99 | 40.15 | -8 | 16,118 | -0.05% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 15,175 | -0.01% |
|
| 2024/11/21 | 8 | 39.21 | 1 | 39.45 | 39.45 | 7 | 15,145 | 0.05% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 15,061 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 0.5 | 39.79 | 39.95 | -0.5 | 15,147 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 16 | 39.63 | 39.70 | -16 | 15,085 | -0.11% |
|
| 2024/11/15 | 2 | 39.15 | 2.2 | 39.32 | 39.25 | -0.2 | 14,972 | 0.00% |
|
| 2024/11/14 | 5.3 | 38.96 | 0 | 0.00 | 39.00 | 5.3 | 15,087 | 0.04% |
|
| 2024/11/13 | 1 | 38.90 | 9 | 39.06 | 39.30 | -8 | 15,234 | -0.05% |
|
| 2024/11/12 | 2 | 38.80 | 3 | 39.22 | 39.15 | -1 | 15,390 | -0.01% |
|
| 2024/11/11 | 1.5 | 39.10 | 0 | 0.00 | 39.20 | 1.5 | 15,591 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 39.35 | 39.10 | -1 | 15,844 | -0.01% |
|
| 2024/11/07 | 3 | 39.15 | 0.7 | 39.10 | 39.10 | 2.3 | 16,580 | 0.01% |
|
| 2024/11/06 | 1 | 39.10 | 1 | 39.35 | 39.00 | 0 | 17,622 | 0.00% |
|
| 2024/11/05 | 1.3 | 39.11 | 0 | 0.00 | 39.40 | 1.3 | 18,147 | 0.01% |
|
| 2024/11/04 | 1 | 39.14 | 4 | 39.23 | 39.35 | -3 | 18,571 | -0.02% |
|
| 2024/11/01 | 5.1 | 38.67 | 0 | 38.90 | 38.65 | 5 | 18,927 | 0.03% |
|
| 2024/10/30 | 0.1 | 39.15 | 1 | 39.30 | 39.30 | -0.9 | 18,872 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 8 | 39.20 | 39.10 | -8 | 18,971 | -0.04% |
|
| 2024/10/25 | 0 | 0.00 | 0.2 | 39.00 | 38.90 | -0.2 | 19,388 | 0.00% |
|
| 2024/10/24 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 19,752 | 0.01% |
|
| 2024/10/23 | 1.1 | 39.10 | 0 | 0.00 | 38.90 | 1.1 | 19,861 | 0.01% |
|
| 2024/10/22 | 2 | 39.20 | 0 | 0.00 | 39.40 | 2 | 19,950 | 0.01% |
|
| 2024/10/21 | 4 | 39.29 | 0 | 0.00 | 39.30 | 4 | 20,158 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 5.1 | 39.65 | 39.80 | -5.1 | 20,383 | -0.02% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 39.43 | 39.45 | -3 | 20,642 | -0.01% |
|
| 2024/10/16 | 1.3 | 39.12 | 0 | 0.00 | 39.10 | 1.3 | 20,833 | 0.01% |
|
| 2024/10/15 | 3 | 38.95 | 5.4 | 39.20 | 39.30 | -2.4 | 20,842 | -0.01% |
|
| 2024/10/14 | 0.6 | 39.05 | 2.3 | 39.14 | 38.90 | -1.7 | 20,720 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 4.8 | 38.98 | 38.80 | -4.8 | 20,987 | -0.02% |
|
| 2024/10/08 | 2.2 | 38.84 | 0 | 0.00 | 38.85 | 2.2 | 21,293 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1.4 | 39.06 | 39.30 | -1.4 | 21,256 | -0.01% |
|
| 2024/10/04 | 20.2 | 38.95 | 1 | 39.11 | 38.95 | 19.1 | 21,298 | 0.09% |
|
| 2024/10/01 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 21,343 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1.3 | 39.64 | 39.30 | -1.3 | 21,753 | -0.01% |
|
| 2024/09/27 | 5.3 | 39.45 | 0.1 | 39.60 | 39.45 | 5.2 | 23,145 | 0.02% |
|
| 2024/09/26 | 0.2 | 39.90 | 1.1 | 39.95 | 40.00 | -0.9 | 23,169 | 0.00% |
|
| 2024/09/25 | 0.5 | 39.75 | 0 | 0.00 | 39.85 | 0.5 | 23,164 | 0.00% |
|
| 2024/09/24 | 0.2 | 39.60 | 1.2 | 39.73 | 39.80 | -1 | 23,085 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 39.70 | 39.70 | -3 | 23,351 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 9 | 39.50 | 39.35 | -9 | 23,511 | -0.04% |
|
| 2024/09/19 | 4 | 39.40 | 2 | 39.40 | 39.25 | 2 | 23,589 | 0.01% |
|
| 2024/09/18 | 1.4 | 39.38 | 4.1 | 39.36 | 39.40 | -2.7 | 23,874 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 3.2 | 39.18 | 39.35 | -3.2 | 24,192 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 0.4 | 39.11 | 39.15 | -0.4 | 24,321 | 0.00% |
|
| 2024/09/12 | 0.9 | 39.05 | 0.2 | 39.20 | 39.00 | 0.7 | 24,516 | 0.00% |
|
| 2024/09/11 | 2 | 38.90 | 1.3 | 39.10 | 38.95 | 0.7 | 24,547 | 0.00% |
|
| 2024/09/10 | 1 | 38.80 | 0 | 0.00 | 39.35 | 1 | 24,452 | 0.00% |
|
| 2024/09/09 | 2.1 | 38.93 | 0.3 | 38.73 | 39.10 | 1.8 | 24,216 | 0.01% |
|
| 2024/09/06 | 2.2 | 38.72 | 1.2 | 38.78 | 38.90 | 1 | 24,125 | 0.00% |
|
| 2024/09/05 | 0.1 | 38.45 | 1 | 38.45 | 38.55 | -0.9 | 24,208 | 0.00% |
|
| 2024/09/04 | 10 | 37.95 | 0 | 0.00 | 38.00 | 10 | 24,360 | 0.04% |
|
| 2024/09/03 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 24,105 | 0.00% |
|
| 2024/09/02 | 0.1 | 39.05 | 0 | 0.00 | 39.05 | 0.1 | 24,277 | 0.00% |
|
| 2024/08/29 | 1.3 | 39.08 | 0 | 0.00 | 38.90 | 1.3 | 24,289 | 0.01% |
|
| 2024/08/28 | 1.1 | 39.30 | 0 | 0.00 | 39.30 | 1.1 | 24,437 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 39.70 | 39.75 | -0.1 | 25,263 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 39.35 | 39.60 | -1 | 25,635 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 39.05 | 39.05 | -5 | 25,951 | -0.02% |
|
| 2024/08/22 | 4 | 38.75 | 2 | 38.95 | 39.00 | 2 | 26,074 | 0.01% |
|
| 2024/08/21 | 2.1 | 38.60 | 0 | 0.00 | 38.90 | 2.1 | 26,341 | 0.01% |
|
| 2024/08/20 | 1.4 | 38.88 | 4 | 38.90 | 39.00 | -2.6 | 26,135 | -0.01% |
|
| 2024/08/19 | 8.2 | 38.73 | 0 | 0.00 | 38.65 | 8.2 | 26,069 | 0.03% |
|
| 2024/08/16 | 3 | 38.78 | 2 | 38.88 | 39.00 | 1 | 25,969 | 0.00% |
|
| 2024/08/15 | 15.5 | 38.47 | 0 | 0.00 | 38.35 | 15.5 | 25,694 | 0.06% |
|
| 2024/08/14 | 1 | 38.90 | 0.1 | 38.90 | 38.90 | 0.9 | 25,482 | 0.00% |
|
| 2024/08/13 | 22.5 | 38.55 | 0.1 | 38.55 | 38.70 | 22.4 | 25,234 | 0.09% |
|
| 2024/08/12 | 0 | 39.25 | 3 | 39.10 | 39.40 | -3 | 24,999 | -0.01% |
|
| 2024/08/09 | 8 | 38.64 | 1.2 | 38.99 | 38.85 | 6.8 | 24,791 | 0.03% |
|
| 2024/08/08 | 37.4 | 37.88 | 0 | 0.00 | 38.10 | 37.4 | 24,070 | 0.16% |
|
| 2024/08/07 | 5.8 | 41.25 | 20 | 41.65 | 41.55 | -14.2 | 23,053 | -0.06% |
|
| 2024/08/06 | 1.3 | 40.97 | 1 | 40.10 | 41.80 | 0.2 | 22,570 | 0.00% |
|
| 2024/08/05 | 4.6 | 41.06 | 2.2 | 41.50 | 40.90 | 2.5 | 22,233 | 0.01% |
|
| 2024/08/02 | 6.6 | 42.24 | 0.2 | 42.70 | 42.60 | 6.4 | 21,976 | 0.03% |
|
| 2024/08/01 | 1.5 | 43.25 | 1 | 43.20 | 43.30 | 0.5 | 22,020 | 0.00% |
|
| 2024/07/31 | 2 | 42.85 | 4 | 43.08 | 43.20 | -2 | 22,205 | -0.01% |
|
| 2024/07/30 | 3.1 | 43.00 | 18 | 42.82 | 42.75 | -14.9 | 22,026 | -0.07% |
|
| 2024/07/29 | 1 | 43.00 | 24.1 | 43.09 | 43.30 | -23.1 | 21,975 | -0.11% |
|
| 2024/07/26 | 13.4 | 42.38 | 1 | 42.75 | 42.70 | 12.4 | 21,776 | 0.06% |
|
| 2024/07/23 | 2 | 42.45 | 12.1 | 42.77 | 42.75 | -10.1 | 21,887 | -0.05% |
|
| 2024/07/22 | 1 | 41.70 | 5 | 42.01 | 42.45 | -4 | 21,819 | -0.02% |
|
| 2024/07/19 | 14 | 42.03 | 3 | 42.22 | 42.25 | 11 | 21,813 | 0.05% |
|
| 2024/07/18 | 28 | 41.90 | 11 | 42.52 | 42.75 | 17 | 22,189 | 0.08% |
|
| 2024/07/17 | 4 | 42.15 | 7.5 | 41.95 | 41.90 | -3.5 | 22,019 | -0.02% |
|
| 2024/07/16 | 2 | 41.88 | 0 | 42.00 | 41.85 | 2 | 22,110 | 0.01% |
|
| 2024/07/15 | 2 | 41.75 | 0.6 | 41.95 | 41.95 | 1.4 | 22,574 | 0.01% |
|
| 2024/07/12 | 1 | 42.30 | 1 | 42.30 | 42.05 | 0 | 22,829 | 0.00% |
|
| 2024/07/11 | 8.1 | 41.90 | 39.3 | 42.07 | 41.75 | -31.2 | 22,779 | -0.14% |
|
| 2024/07/10 | 8 | 41.71 | 2 | 41.98 | 41.65 | 6 | 22,886 | 0.03% |
|
| 2024/07/09 | 3.1 | 41.77 | 0 | 0.00 | 41.65 | 3.1 | 22,884 | 0.01% |
|
| 2024/07/08 | 4.2 | 42.00 | 2.1 | 42.10 | 42.10 | 2.1 | 22,794 | 0.01% |
|
| 2024/07/05 | 4 | 41.99 | 15 | 42.21 | 42.10 | -11 | 22,732 | -0.05% |
|
| 2024/07/04 | 5 | 42.21 | 4.1 | 42.13 | 41.95 | 1 | 22,580 | 0.00% |
|
| 2024/07/03 | 9 | 41.83 | 128.2 | 42.28 | 42.75 | -119.2 | 22,215 | -0.54% |
大賣/鉅額交易
|
| 2024/07/02 | 0 | 0.00 | 6.3 | 40.98 | 40.75 | -6.3 | 20,779 | -0.03% |
|
| 2024/07/01 | 0.1 | 40.55 | 2.1 | 40.74 | 40.75 | -2 | 20,721 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 2.1 | 40.52 | 40.40 | -2.1 | 20,633 | -0.01% |
|
| 2024/06/27 | 1 | 39.80 | 1 | 40.15 | 40.25 | 0 | 20,600 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 7 | 40.61 | 40.65 | -7 | 19,986 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 86 | 39.93 | 40.35 | -86 | 19,613 | -0.44% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 40.05 | 40.00 | -3 | 19,395 | -0.02% |
|
| 2024/06/20 | 0.3 | 39.99 | 0 | 0.00 | 40.00 | 0.3 | 19,042 | 0.00% |
|
| 2024/06/19 | 3.2 | 39.96 | 8.1 | 40.01 | 39.95 | -4.9 | 19,032 | -0.03% |
|
| 2024/06/18 | 0 | 39.90 | 0.3 | 39.80 | 40.10 | -0.2 | 19,082 | 0.00% |
|
| 2024/06/17 | 0.1 | 39.80 | 1.5 | 39.80 | 39.80 | -1.4 | 19,251 | -0.01% |
|
| 2024/06/14 | 0 | 39.50 | 0.5 | 39.55 | 39.55 | -0.4 | 19,391 | 0.00% |
|
| 2024/06/13 | 1 | 39.45 | 5.3 | 39.51 | 39.45 | -4.3 | 19,544 | -0.02% |
|
| 2024/06/12 | 2 | 39.20 | 4 | 39.30 | 39.25 | -2 | 19,773 | -0.01% |
|
| 2024/06/07 | 11 | 39.20 | 1 | 39.20 | 39.35 | 10 | 19,909 | 0.05% |
|
| 2024/06/06 | 1 | 39.15 | 2 | 39.30 | 39.30 | -1 | 19,861 | -0.01% |
|
| 2024/06/05 | 5 | 39.09 | 1 | 39.15 | 39.15 | 4 | 19,817 | 0.02% |
|
| 2024/06/04 | 8.2 | 38.98 | 0 | 0.00 | 39.15 | 8.2 | 19,962 | 0.04% |
|
| 2024/06/03 | 52.1 | 39.08 | 0.1 | 39.20 | 39.30 | 52 | 19,892 | 0.26% |
|
| 2024/05/31 | 7.7 | 39.01 | 2 | 39.13 | 39.05 | 5.7 | 19,805 | 0.03% |
|
| 2024/05/30 | 37.4 | 38.92 | 2.3 | 38.92 | 38.90 | 35.1 | 18,996 | 0.18% |
|
| 2024/05/29 | 14.7 | 39.27 | 1 | 39.80 | 39.00 | 13.7 | 18,643 | 0.07% |
|
| 2024/05/28 | 3 | 39.80 | 0 | 0.00 | 39.80 | 3 | 18,178 | 0.02% |
|
| 2024/05/27 | 2 | 39.98 | 0 | 0.00 | 39.80 | 2 | 18,285 | 0.01% |
|
| 2024/05/24 | 1 | 40.16 | 9 | 40.07 | 40.00 | -8 | 18,034 | -0.04% |
|
| 2024/05/23 | 0.2 | 40.16 | 0 | 0.00 | 40.10 | 0.2 | 18,019 | 0.00% |
|
| 2024/05/22 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 17,925 | 0.01% |
|
| 2024/05/21 | 2 | 40.65 | 10.1 | 40.50 | 40.60 | -8.1 | 17,914 | -0.04% |
|
| 2024/05/20 | 1 | 40.80 | 2 | 40.75 | 40.80 | -1 | 17,919 | -0.01% |
|
| 2024/05/17 | 2 | 40.85 | 1.3 | 40.88 | 40.85 | 0.7 | 17,850 | 0.00% |
|
| 2024/05/16 | 2.5 | 40.87 | 3 | 41.13 | 40.80 | -0.5 | 17,819 | 0.00% |
|
| 2024/05/15 | 1 | 40.90 | 7 | 41.07 | 40.85 | -6 | 17,673 | -0.03% |
|
| 2024/05/14 | 2 | 40.70 | 0.1 | 40.80 | 40.50 | 1.9 | 17,719 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.9 | 40.95 | 41.05 | -0.9 | 17,788 | 0.00% |
|
| 2024/05/10 | 7 | 40.70 | 0 | 0.00 | 40.95 | 7 | 17,739 | 0.04% |
|
| 2024/05/09 | 2.1 | 40.73 | 0 | 0.00 | 40.65 | 2.1 | 17,745 | 0.01% |
|
| 2024/05/08 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 17,851 | 0.01% |
|
| 2024/05/07 | 2 | 40.98 | 2 | 41.07 | 40.95 | 0 | 17,770 | 0.00% |
|
| 2024/05/06 | 10 | 40.25 | 18.5 | 41.05 | 41.15 | -8.5 | 17,490 | -0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1.1 | 40.20 | 40.05 | -1.1 | 17,157 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 7.2 | 40.11 | 39.95 | -7.2 | 17,077 | -0.04% |
|
| 2024/04/30 | 1.1 | 40.05 | 2 | 40.10 | 40.00 | -0.9 | 16,897 | -0.01% |
|
| 2024/04/29 | 0.4 | 39.99 | 10.2 | 39.92 | 40.10 | -9.8 | 16,832 | -0.06% |
|
