加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.79.02149.069.05-13.345,805-0.03%
2024/05/15349.00209.039.031445,6800.03%
2024/05/14228.93158.958.93745,2030.02%
2024/05/1355.18.9812.58.998.9942.644,7800.10%
2024/05/10178.9951.19.029.07-34.144,245-0.08%
2024/05/09588.98479.128.861143,0590.03%
2024/05/0800.0078.908.93-741,563-0.02%
2024/05/07248.8619.88.918.844.241,0160.01%
2024/05/06128.81103.98.938.95-91.940,372-0.23% 大賣/
2024/05/0328.82188.788.66-1637,880-0.04%
2024/05/0248.38.5915.58.608.6632.836,9180.09%
2024/04/3039.28.6400.008.6339.236,5010.11%
2024/04/29358.70235.68.668.76-200.635,706-0.56% 大賣/鉅額交易
2024/04/2628.58.35128.368.3516.533,5920.05%
2024/04/2538.3200.008.35333,7290.01%
2024/04/2428.37418.408.39-3934,132-0.11%
2024/04/238.78.3462.88.338.37-54.134,449-0.16%
2024/04/2268.27518.278.26-4534,525-0.13%
2024/04/191748.08128.168.0716234,8550.46% 大買/鉅額交易
2024/04/18128.21588.148.22-4634,799-0.13%
2024/04/176.18.08178.128.12-10.934,774-0.03%
2024/04/161158.0800.008.0511534,7530.33% 大買/鉅額交易
2024/04/15528.2100.008.195234,2600.15%
2024/04/12368.26828.278.26-4634,176-0.13%
2024/04/11208.3800.008.362033,8230.06%
2024/04/10728.411018.428.39-2933,514-0.09% 大賣/
2024/04/090.18.1046.28.138.16-46.132,367-0.14%
2024/04/08106.38.0208.038.03106.331,9140.33% 大買/鉅額交易
2024/04/031178.0400.008.0311731,8010.37% 大買/鉅額交易
2024/04/0258.0760.18.088.07-55.131,732-0.17%
2024/04/0114.18.103.38.108.1210.831,7920.03%
2024/03/29298.103058.098.07-27631,883-0.87% 大賣/鉅額交易
2024/03/28908.0858.088.068531,8040.27%
2024/03/2700.003.38.138.12-3.331,321-0.01%
2024/03/2668.120.18.118.085.931,2370.02%
2024/03/25388.1038.108.083531,2630.11%
2024/03/22128.11328.108.13-2031,364-0.06%
2024/03/2100.00148.138.17-1431,149-0.04%
2024/03/20788.08118.068.036731,1750.21%
2024/03/19388.14308.158.12830,7430.03%
2024/03/18388.25258.378.251330,0960.04%
2024/03/1528.38148.378.38-1229,970-0.04%
2024/03/14158.40168.428.42-130,0300.00%
2024/03/1318.31148.338.31-1329,746-0.04%
2024/03/12218.3138.298.311829,5520.06%
2024/03/1108.2338.238.25-329,530-0.01%
2024/03/081128.2448.278.1810829,3630.37% 大買/鉅額交易
2024/03/07628.1400.008.126228,8480.21%
2024/03/06198.16218.158.20-228,842-0.01%
2024/03/0542.48.13158.128.1027.428,9440.09%
2024/03/0453.28.19938.208.18-39.828,494-0.14%
2024/03/0158.2400.008.22528,1510.02%
2024/02/2968.2200.008.29628,4030.02%
2024/02/2747.48.2858.258.2542.428,8290.15%
2024/02/265.38.3228.318.313.328,3980.01%
2024/02/2347.48.3518.348.3346.428,3380.16%
2024/02/2248.3938.408.41128,6490.00%
2024/02/2130.18.39108.398.3920.128,7040.07%
2024/02/2078.4218.398.41628,7000.02%
2024/02/1922.78.4138.458.4719.728,7650.07%
2024/02/16428.3028.358.304028,8750.14%
2024/02/1578.34538.398.33-4628,432-0.16%
2024/02/0548.4088.418.41-428,268-0.01%
2024/02/0258.4328.448.45328,1070.01%
2024/02/0100.0018.498.48-128,0140.00%
2024/01/3138.4400.008.40327,9290.01%
2024/01/3028.575.28.528.52-3.227,756-0.01%
2024/01/2928.6500.008.65227,7320.01%
2024/01/2600.0038.618.62-327,779-0.01%
2024/01/2578.5658.548.57227,7790.01%
2024/01/2418.50118.518.51-1027,600-0.04%
2024/01/2318.4800.008.51127,5080.00%
2024/01/2228.4548.468.46-227,603-0.01%
2024/01/1914.18.3500.008.4214.127,4560.05%
2024/01/18158.3738.378.351227,1640.04%
2024/01/1788.48368.468.45-2826,562-0.11%
2024/01/1632.48.6100.008.6032.425,6170.13%
2024/01/1593.18.7388.738.7585.125,0750.34%
2024/01/12238.8738.48.868.92-15.425,042-0.06%
2024/01/114.68.86608.868.83-55.424,611-0.23%
2024/01/10648.7458.758.725924,5240.24%
2024/01/0958.7798.798.72-424,463-0.02%
2024/01/0800.0018.818.81-124,3500.00%
2024/01/0500.0018.758.75-124,1870.00%
2024/01/04238.7368.748.711724,6360.07%
2024/01/0378.7458.778.74224,9020.01%
2024/01/0278.8098.828.84-224,558-0.01%
2023/12/2915.88.8200.008.8515.824,7550.06%
2023/12/2858.85508.868.88-4525,290-0.18%
2023/12/2718.8658.868.87-425,500-0.02%
2023/12/2628.71198.788.77-1725,423-0.07%
2023/12/2578.7018.708.69625,3390.02%
2023/12/2228.7300.008.69225,4320.01%
2023/12/2198.7000.008.70925,5250.04%
2023/12/203.28.69258.688.69-21.825,506-0.09%
2023/12/1933.38.6828.728.6831.325,5290.12%
2023/12/18208.7700.008.772025,9420.08%
2023/12/15178.83438.858.83-2626,174-0.10%
2023/12/14678.80238.808.784425,9820.17%
2023/12/13378.6728.678.663525,7000.14%
2023/12/121298.6700.008.6812926,0860.49% 大買/鉅額交易
2023/12/11598.64108.688.714926,0110.19%
2023/12/08208.8100.008.842025,3610.08%
2023/12/07138.8338.838.831025,3190.04%
2023/12/06258.88888.898.86-6325,853-0.24%
2023/12/05258.882.78.888.8822.325,9610.09%
2023/12/04298.96128.958.951725,9040.07%
2023/12/01738.9658.978.946826,1880.26%
2023/11/30189.02509.019.01-3225,964-0.12%
2023/11/29439.0200.009.024325,8000.17%
2023/11/2800.0069.059.05-626,005-0.02%
2023/11/2749.0600.009.03426,2760.02%
2023/11/24349.12689.089.09-3426,208-0.13%
2023/11/22109.03219.019.04-1126,193-0.04%
2023/11/2119.100.59.109.100.526,2750.00%
2023/11/2000.0019.059.06-125,9380.00%
2023/11/1739.0649.079.05-125,9400.00%
2023/11/1600.001059.019.07-10525,964-0.40% 大賣/鉅額交易
2023/11/1500.00178.999.00-1725,988-0.07%
2023/11/1428.8300.008.85226,0160.01%
2023/11/131168.8178.818.8510926,3640.41% 大買/鉅額交易
2023/11/1028.9200.008.92226,5590.01%
2023/11/0988.9838.988.96526,9900.02%
2023/11/0828.960.18.968.971.928,2720.01%
2023/11/0768.9669.008.95029,1780.00%
2023/11/061.59.0500.009.031.531,3460.00%
2023/11/0300.0028.958.98-231,535-0.01%
2023/11/0218.8400.008.82131,8830.00%
2023/11/01108.7000.008.751032,2270.03%
2023/10/3100.00108.758.69-1033,107-0.03%
2023/10/3018.7858.728.70-434,386-0.01%
2023/10/27298.8000.008.782935,5540.08%
2023/10/26178.7900.008.781737,7350.05%
2023/10/25128.8808.908.881239,0390.03%
2023/10/2468.8400.008.87642,0410.01%
2023/10/23208.7900.008.802044,2010.05%
2023/10/201008.81628.828.803844,8130.08%
2023/10/19198.9588.978.971144,3380.02%
2023/10/1859.02978.998.99-9244,367-0.21%
2023/10/17239.0300.009.002344,4850.05%
2023/10/16149.0729.089.071244,9250.03%
2023/10/13169.1300.009.121645,7650.03%
2023/10/12199.16149.159.20547,3030.01%
2023/10/1100.0049.119.16-447,512-0.01%
2023/10/0649.0400.009.05447,5220.01%
2023/10/05198.9900.009.001947,9130.04%
2023/10/042578.942108.988.944748,2300.10% 大買/大賣/
2023/10/032289.09409.099.0718847,9440.39% 大買/鉅額交易
2023/10/02259.1959.219.192048,0830.04%
2023/09/28129.23109.279.27248,3740.00%
2023/09/271059.1900.009.1710548,5590.22% 大買/鉅額交易
2023/09/26539.23509.209.20349,2670.01%
2023/09/25309.2800.009.273049,3040.06%
2023/09/224.39.2300.009.254.349,8660.01%
2023/09/211039.3169.289.289750,2840.19% 大買/
2023/09/20209.431.79.509.4118.350,1700.04%
2023/09/19109.5500.009.521050,2340.02%
2023/09/18109.4600.009.521050,4950.02%
2023/09/15209.4800.009.522050,7970.04%
2023/09/140.69.4819.439.49-0.450,7480.00%
2023/09/1339.44209.469.44-1751,160-0.03%
2023/09/1279.3900.009.44753,0590.01%
2023/09/11389.4039.399.383553,9980.06%
2023/09/08109.55639.559.56-5354,350-0.10%
2023/09/0749.4429.469.46255,8420.00%
2023/09/06749.5110.19.489.4663.959,6620.11%
2023/09/0500.00519.599.60-5160,914-0.08%
2023/09/04309.5900.009.603062,1270.05%
2023/09/0100.0020.59.549.57-20.563,673-0.03%
2023/08/3199.4900.009.47965,1010.01%
2023/08/3079.572.49.549.554.769,2570.01%
2023/08/295.29.4949.499.531.269,3600.00%
2023/08/2800.0039.419.43-369,6780.00%
2023/08/2519.3529.379.35-170,0550.00%
2023/08/24129.3089.309.32470,2180.01%
2023/08/2329.3359.329.31-370,6270.00%
2023/08/2210.19.3200.009.3310.170,9440.01%
2023/08/2129.331019.339.35-9971,026-0.14% 大賣/
2023/08/1869.3799.359.39-371,1230.00%
2023/08/17219.2879.289.261471,0260.02%
2023/08/1600.00109.319.31-1070,980-0.01%
2023/08/155.19.3300.009.295.171,1470.01%
2023/08/14709.38299.419.324172,0740.06%
2023/08/11469.72139.669.643371,3840.05%
2023/08/101359.8586.29.969.8148.870,8390.07% 大買/
2023/08/0989.74249.709.71-1668,931-0.02%
2023/08/08219.712.69.769.7018.469,3770.03%
2023/08/0716.59.73309.739.73-13.568,940-0.02%
2023/08/0459.79149.669.69-968,644-0.01%
2023/08/022539.662129.819.644168,0670.06% 大買/大賣/
2023/08/0199.78509.799.83-4166,801-0.06%
2023/07/31509.71389.839.631265,4370.02%
2023/07/28349.5799.49.599.58-65.463,414-0.10%
2023/07/27419.62174.19.539.73-133.161,937-0.21% 大賣/鉅額交易
2023/07/26509.362209.359.38-17059,018-0.29% 大賣/鉅額交易
2023/07/2569.10119.149.18-556,996-0.01%
2023/07/2400.009.29.119.12-9.256,308-0.02%
2023/07/2129.14199.159.14-1756,098-0.03%
2023/07/2000.0069.179.18-655,951-0.01%
2023/07/1979.1639.159.10455,5680.01%
2023/07/1829.99.2199.279.1220.955,2840.04%
2023/07/17309.19589.219.21-2854,482-0.05%
2023/07/1478.962128.999.03-20553,020-0.39% 大賣/鉅額交易
2023/07/136.58.950.18.928.926.452,4510.01%
2023/07/12128.92138.908.94-152,2840.00%
2023/07/111.48.89288.888.92-26.652,131-0.05%
2023/07/1038.8168.718.71-351,918-0.01%
2023/07/07528.6300.008.625251,5920.10%
2023/07/0621.38.7848.778.7617.351,1120.03%
2023/07/050.58.8688.858.86-7.550,605-0.01%
2023/07/0447.18.8618.98.868.8328.250,3980.06%
2023/07/0300.009.18.948.93-9.149,860-0.02%
2023/06/303.28.92208.928.90-16.849,957-0.03%
2023/06/29119.00139.028.96-249,7520.00%
2023/06/2819.0219.009.00049,5840.00%
2023/06/27779.05309.039.004749,2660.10%
2023/06/2611.19.0400.009.0311.149,1080.02%
2023/06/2129.0018.49.019.01-16.448,729-0.03%
2023/06/2000.001259.019.01-12548,524-0.26% 大賣/鉅額交易
2023/06/19128.99139.019.01-148,2930.00%
2023/06/16182.28.881398.869.0443.248,0900.09% 大買/大賣/
2023/06/1597.39.0078.978.9890.346,6000.19%
2023/06/14369.04109.039.042646,3310.06%
2023/06/13749.16939.199.10-1946,407-0.04%
2023/06/122909.312909.329.29045,4550.00% 大買/大賣/
2023/06/09414.79.08396.59.028.9618.242,1980.04% 大買/大賣/
2023/06/081079.10959.109.111241,3060.03% 大買/
2023/06/07789.19229.199.225640,8240.14%
2023/06/0642.59.07169.029.0326.539,2100.07%
2023/06/05148.59.183348.919.14-185.537,597-0.49% 大買/大賣/鉅額交易
2023/06/0200.0058.548.55-533,128-0.02%
2023/06/01178.5158.538.501232,8950.04%
2023/05/31158.64128.648.62332,3020.01%
2023/05/3000.0038.618.58-331,563-0.01%
2023/05/292058.62158.578.6319031,6410.60% 大買/鉅額交易
2023/05/26118.4158.398.42631,4670.02%
2023/05/2578.4678.478.45031,1330.00%
2023/05/2468.500.38.538.565.730,9820.02%
2023/05/2368.64208.678.60-1430,593-0.05%
2023/05/22108.6568.668.67430,4360.01%
2023/05/196.28.661738.678.66-166.830,099-0.55% 大賣/鉅額交易
2023/05/181038.6014.18.598.6588.929,5420.30% 大買/
2023/05/179.18.4248.448.505.128,2650.02%
2023/05/1600.00218.408.39-2127,703-0.08%
2023/05/1558.2448.258.25127,5190.00%
2023/05/12388.2318.188.203727,5450.13%
2023/05/1118.4818.528.47026,6820.00%
2023/05/1018.4900.008.52126,7080.00%
2023/05/0928.51218.508.52-1926,853-0.07%
2023/05/08108.4021.28.438.42-11.226,776-0.04%
2023/05/0528.4248.428.44-227,063-0.01%
2023/05/0448.3918.418.42327,5040.01%
2023/05/0258.3818.408.44427,9560.01%
2023/04/2800.003968.358.38-39628,512-1.39% 大賣/鉅額交易
2023/04/2728.3338.348.35-128,6650.00%
2023/04/26168.3558.348.391128,7370.04%
2023/04/2568.4158.388.40128,8340.00%
2023/04/2438.4500.008.48328,9050.01%
2023/04/2158.4238.408.38229,3860.01%
2023/04/2018.4400.008.46129,2970.00%
2023/04/1928.53138.538.49-1129,639-0.04%
2023/04/182.68.5300.008.522.629,5050.01%
2023/04/1748.5538.558.57129,6780.00%
2023/04/1418.58318.568.58-3029,507-0.10%
2023/04/1328.46378.518.50-3529,317-0.12%
2023/04/1238.53208.558.53-1729,243-0.06%
2023/04/1148.51558.538.56-5129,337-0.17%
2023/04/1068.5018.528.52529,3070.02%
2023/04/0700.00218.488.50-2129,289-0.07%
2023/04/06208.43408.448.46-2029,034-0.07%
2023/03/31418.4398.458.423228,7740.11%
2023/03/30208.4498.438.431128,5650.04%
2023/03/2948.43548.408.42-5028,231-0.18%
2023/03/2738.2728.278.27127,9390.00%
2023/03/2428.2718.308.30128,1130.00%
2023/03/2348.2768.218.29-227,958-0.01%
2023/03/2268.2326.38.228.26-20.328,043-0.07%
2023/03/21378.0723.68.108.1513.428,1060.05%
2023/03/20317.985.97.977.9925.227,8040.09%
2023/03/17258.07108.068.021527,4410.05%
2023/03/161218.0244.98.048.0176.126,7040.29% 大買/
2023/03/15588.22218.198.173725,8340.14%
2023/03/14738.261258.238.22-5225,259-0.21% 大賣/
2023/03/13558.39318.418.402424,6270.10%
2023/03/10678.5948.98.598.5418.124,0040.08%
2023/03/09848.7218.728.708323,5180.35%
2023/03/08148.7228.758.741224,1870.05%
2023/03/0700.0018.778.77-124,6990.00%
2023/03/0638.78148.768.73-1124,897-0.04%
2023/03/0338.74108.728.73-724,869-0.03%
2023/03/0228.7418.718.71125,1860.00%
2023/03/01408.7500.008.754025,4310.16%
2023/02/24158.84228.818.89-725,080-0.03%
2023/02/2348.77608.778.76-5624,640-0.23%
2023/02/22188.741.18.758.7516.924,7570.07%
2023/02/2178.795.28.788.791.824,8640.01%
2023/02/20208.77268.808.82-625,293-0.02%
2023/02/1728.75208.758.75-1825,642-0.07%
2023/02/16118.7178.748.70426,1300.02%
2023/02/1520.18.69118.718.719.127,0660.03%
2023/02/1400.0058.698.71-527,184-0.02%
2023/02/13698.64168.638.625327,4840.19%
2023/02/10488.64208.658.662827,4970.10%
2023/02/09428.73788.728.72-3627,312-0.13%
2023/02/08568.7598.778.754727,3510.17%
2023/02/07128.7500.008.751227,2150.04%
2023/02/0678.781008.778.75-9326,965-0.34%
2023/02/03188.8638.858.831526,8770.06%
2023/02/02188.9578.958.951126,6060.04%
2023/02/0100.00103.18.998.99-103.126,265-0.39% 大賣/鉅額交易
2023/01/311078.97219.018.998626,2860.33% 大買/
2023/01/3088.9826.59.029.04-18.526,180-0.07%
2023/01/1718.9568.938.97-525,676-0.02%
2023/01/1688.93148.938.91-625,638-0.02%
2023/01/1338.88208.898.90-1725,597-0.07%
2023/01/12158.8058.858.821025,8340.04%
2023/01/1140.28.8148.838.8136.225,8620.14%
2023/01/10388.9398.948.972925,6630.11%
2023/01/0948.95108.948.96-625,997-0.02%
2023/01/0658.8678.888.88-225,868-0.01%
2023/01/0558.8768.878.88-126,5380.00%
2023/01/0428.7958.808.80-326,509-0.01%
2023/01/034.18.7800.008.804.126,8400.02%
2022/12/3038.8313.28.828.77-10.226,879-0.04%
2022/12/2918.7800.008.78126,7430.00%
2022/12/2700.00138.778.78-1326,995-0.05%
2022/12/2628.7568.748.75-427,340-0.01%
2022/12/2200.00356.18.738.80-356.128,372-1.25% 大賣/鉅額交易
2022/12/2128.7348.688.70-228,957-0.01%
2022/12/2048.7600.008.74429,4260.01%
2022/12/1978.8038.808.80429,8580.01%
2022/12/160.78.70398.728.85-38.329,722-0.13%
2022/12/1528.7300.008.74229,7980.01%
2022/12/1400.0019.18.758.76-19.129,923-0.06%
2022/12/1318.62148.748.64-1329,838-0.04%
2022/12/1212.38.631768.618.67-163.729,742-0.55% 大賣/鉅額交易
2022/12/0928.69238.708.71-2130,216-0.07%
2022/12/0858.710.58.728.704.530,3350.01%
2022/12/0700.00108.828.77-1030,453-0.03%
2022/12/06178.7938.778.771430,4450.05%
2022/12/05128.8500.008.841230,5490.04%
2022/12/02148.8600.008.861430,8060.05%
2022/12/01248.86728.938.90-4831,231-0.15%
2022/11/3018.7926.18.908.91-25.131,044-0.08%
2022/11/2900.00758.838.85-7530,398-0.25%
2022/11/2818.64308.728.73-2930,087-0.10%
2022/11/2588.71308.698.71-2230,592-0.07%
2022/11/2400.0078.718.73-731,224-0.02%
2022/11/2300.002968.658.71-29631,255-0.95% 大賣/鉅額交易
2022/11/2250.28.5418.558.6149.231,2240.16%
2022/11/21508.5100.008.575031,3860.16%
2022/11/1800.00208.568.54-2031,418-0.06%
2022/11/17328.476.78.488.5025.331,3760.08%
2022/11/161168.57178.558.519931,3440.32% 大買/
2022/11/1528.6136.68.628.67-34.631,073-0.11%
2022/11/1438.62148.588.60-1130,721-0.04%
2022/11/11628.412478.488.53-18530,284-0.61% 大賣/鉅額交易
2022/11/10608.2500.008.306029,6590.20%
2022/11/0961.18.2338.298.3058.129,5780.20%
2022/11/0828.2114.48.228.28-12.429,451-0.04%
2022/11/075.28.1528.168.203.229,4890.01%
2022/11/04408.0260.58.128.12-20.530,128-0.07%
2022/11/03688.0500.008.046830,3220.22%
2022/11/0228.122.68.128.12-0.630,7440.00%
2022/11/0168.12348.108.12-2830,904-0.09%
2022/10/3100.00139.58.118.00-139.531,061-0.45% 大賣/鉅額交易
2022/10/286.18.0500.008.056.131,0760.02%
2022/10/2778.0412.38.078.02-5.331,230-0.02%
2022/10/2600.003.58.018.01-3.531,279-0.01%
2022/10/2537.8957.887.95-231,326-0.01%
2022/10/24618.0000.007.916131,4190.19%
2022/10/21197.96637.997.99-4431,392-0.14%
2022/10/2055.37.76357.828.0720.331,8000.06%
2022/10/19457.93197.987.932631,4620.08%
2022/10/18507.8942.57.957.977.531,3530.02%
2022/10/1756.17.850.67.917.8855.531,3370.18%
2022/10/14298.0198.028.002031,3070.06%
2022/10/13133.78.0480.77.997.965331,5670.17% 大買/
2022/10/12498.11398.168.151030,9830.03%
2022/10/1135.38.1648.178.1431.331,0100.10%
2022/10/0728.2728.268.28030,9920.00%
2022/10/06148.24148.278.30031,0460.00%
2022/10/0558.24738.208.24-6831,404-0.22%
2022/10/04718.1300.008.127131,8780.22%
2022/10/03528.112.18.138.0949.931,7500.16%
2022/09/30258.20608.238.21-3531,715-0.11%
2022/09/29518.29258.248.302631,7210.08%
2022/09/28568.17328.178.122431,4910.08%
2022/09/27118.30218.318.29-1031,327-0.03%
2022/09/2613.18.40408.398.34-26.931,649-0.08%
2022/09/23148.49118.508.51332,1150.01%
2022/09/227.18.4800.008.487.132,6630.02%
2022/09/210.58.620.98.638.63-0.432,5290.00%
2022/09/2018.66248.668.69-2333,538-0.07%
2022/09/1918.70248.728.70-2334,485-0.07%
2022/09/1628.66438.658.69-4134,704-0.12%
2022/09/1548.6178.558.60-334,622-0.01%
2022/09/14228.5700.008.572234,8570.06%
2022/09/132.18.6918.718.711.135,4210.00%
2022/09/1228.6725.98.688.69-23.936,213-0.07%
2022/09/08218.53468.508.57-2537,092-0.07%
2022/09/0716.18.4000.008.3816.137,6180.04%
2022/09/0653.48.5100.008.5153.437,6890.14%
2022/09/05368.5178.538.512938,0160.08%
2022/09/02178.55408.548.51-2338,767-0.06%
2022/09/01958.6188.618.618739,2360.22%
2022/08/31218.77338.798.79-1238,841-0.03%
2022/08/30118.8548.858.83739,4610.02%
2022/08/29438.90118.888.883242,6490.08%
2022/08/26388.98509.029.01-1247,918-0.03%
2022/08/250.19.0058.978.93-4.948,114-0.01%
2022/08/2400.000.48.938.88-0.448,5120.00%
2022/08/23388.9636.68.918.911.449,1120.00%
2022/08/2218.99178.999.00-1650,360-0.03%
2022/08/19398.94518.989.02-1251,059-0.02%
2022/08/1818.97128.968.96-1151,578-0.02%
2022/08/17719.05101.19.029.04-30.153,463-0.06% 大賣/
2022/08/155.18.94208.998.95-14.954,233-0.03%
2022/08/12128.94228.988.97-1054,512-0.02%
2022/08/1178.8997.48.948.99-90.454,772-0.17%
2022/08/1078.727.98.788.80-0.955,0620.00%
2022/08/09338.7413.98.698.7319.155,5410.03%
2022/08/0868.6568.628.61056,4660.00%
2022/08/0538.5866.98.538.59-63.956,981-0.11%
2022/08/0400.00408.498.49-4058,067-0.07%
2022/08/03588.430.28.508.5257.858,6940.10%
2022/08/02748.4988.508.516659,7810.11%
2022/08/01138.61408.598.65-2761,675-0.04%
2022/07/2918.532.98.528.55-1.962,6170.00%
2022/07/280.18.53168.528.51-15.963,549-0.03%
2022/07/27148.40308.428.42-1665,552-0.02%
2022/07/26308.5315.98.528.5214.165,6260.02%
2022/07/25128.4900.008.491266,4900.02%
2022/07/221.68.5058.478.47-3.468,0670.00%
2022/07/21398.38108.358.462969,9590.04%
2022/07/20110.68.54168.518.4694.670,3820.13% 大買/
2022/07/1900.002.58.498.52-2.570,8590.00%
2022/07/1828.45428.428.47-4072,872-0.05%
2022/07/151128.3428.358.3311074,3740.15% 大買/鉅額交易
2022/07/1408.42138.458.49-1379,413-0.02%
2022/07/13118.42448.398.43-3379,976-0.04%
2022/07/12978.2228.198.209580,3880.12%
2022/07/11258.4718.468.452480,4100.03%
2022/07/08248.53168.568.51881,2940.01%
2022/07/0728.4129.78.488.51-27.781,778-0.03%
2022/07/06178.4100.008.431782,2770.02%
2022/07/05528.51238.558.522983,6530.03%
2022/07/04418.3917.58.368.3323.584,1070.03%
2022/07/011728.557.18.538.50164.986,1840.19% 大買/鉅額交易
2022/06/30108.80258.808.76-1587,110-0.02%
2022/06/2915.28.86198.908.90-3.890,8790.00%
2022/06/2837.18.8738.918.9234.192,3170.04%
2022/06/27339.241509.249.23-11791,803-0.13% 大賣/鉅額交易
2022/06/241519.1599.169.1714291,2090.16% 大買/鉅額交易
2022/06/2379.0469.089.07191,2970.00%
2022/06/22309.13689.079.10-3891,643-0.04%
2022/06/21509.141669.139.14-11691,689-0.13% 大賣/鉅額交易
2022/06/20283.19.01179.088.94266.192,3780.29% 大買/鉅額交易
2022/06/1726.29.05119.039.0715.291,7370.02%
2022/06/1650.39.22869.319.10-35.791,466-0.04%
2022/06/1566.59.1700.009.1866.592,6980.07%
2022/06/14309.1879.229.222393,0940.02%
2022/06/13659.1749.219.166193,3450.07%
2022/06/10589.34419.339.381793,1300.02%
2022/06/09129.59119.599.61192,7080.00%
2022/06/081619.57379.619.5512493,0200.13% 大買/鉅額交易
2022/06/07279.19.68249.729.61255.192,6920.28% 大買/鉅額交易
2022/06/06163.29.724229.609.87-258.890,564-0.29% 大買/大賣/鉅額交易
2022/06/0217.19.16139.179.154.187,0210.00%
2022/06/011119.2300.009.2111189,8550.12% 大買/鉅額交易
2022/05/3179.2200.009.27790,8940.01%
2022/05/3088.19.221139.169.26-24.991,438-0.03% 大賣/
2022/05/27638.94258.928.953892,6550.04%
2022/05/26528.7900.008.785295,5500.05%
2022/05/25578.7538.778.765496,3150.06%
2022/05/24148.9100.008.891496,3680.01%
2022/05/231498.93548.918.929596,6080.10% 大買/
2022/05/20288.9969.048.982299,0190.02%
2022/05/1931.18.99218.978.9810.1100,0880.01%
2022/05/1817.19.13769.119.13-58.9105,301-0.06%
2022/05/1768.89348.918.90-28105,733-0.03%
2022/05/1652.18.85188.928.8534.1105,5240.03%
2022/05/1341.18.99168.999.0025.1104,8820.02%
2022/05/121808.96219.018.90159105,2920.15% 大買/鉅額交易
2022/05/11119.1100.009.0811104,6760.01%
2022/05/10239.1379.089.1816104,4440.02%
2022/05/09234.79.210.49.139.09234.4103,9610.23% 大買/鉅額交易
2022/05/0659.49.47389.509.4721.4103,0180.02%
2022/05/0585.29.64769.709.619.2103,4510.01%
2022/05/04210.29.6869.679.62204.2103,3270.20% 大買/鉅額交易
2022/05/03399.7600.009.7539102,9770.04%
2022/04/2958.19.89729.859.83-13.9104,036-0.01%
2022/04/28227.19.69499.749.76178.1105,2070.17% 大買/鉅額交易
2022/04/27444.49.78209.819.77424.4104,9200.40% 大買/鉅額交易
2022/04/2614410.00710.019.98137106,1710.13% 大買/鉅額交易
2022/04/2574.610.00339.9910.0041.6107,9940.04%
2022/04/2211310.066010.0710.1053109,2980.05% 大買/
2022/04/21112.610.01410.0010.05108.6114,5160.09% 大買/鉅額交易
2022/04/20328.810.102510.1210.15303.8122,2190.25% 大買/鉅額交易
2022/04/191010.352010.5310.35-10121,474-0.01%
2022/04/1879.510.367.110.3210.3072.4124,1230.06%
2022/04/1527.710.5510410.5510.55-76.3124,016-0.06% 大賣/
2022/04/14130.810.71610.8810.65124.8124,6260.10% 大買/鉅額交易
2022/04/134.810.861110.9410.90-6.2124,3750.00%
2022/04/1232.610.8158.410.8510.80-25.8123,930-0.02%
2022/04/11832.211.20144.110.9910.95688.1123,5770.56% 大買/大賣/鉅額交易
2022/04/0856.211.1000.0011.1556.2122,9560.05%
2022/04/076811.1216611.2311.00-98122,933-0.08% 大賣/
2022/04/0619611.2799.411.2411.3096.6122,2210.08% 大買/
2022/04/01266.311.2187811.2911.25-611.8121,582-0.50% 大買/大賣/鉅額交易
2022/03/3163.510.942110.9010.8042.5117,6930.04%
2022/03/3056.510.801810.7810.7538.5117,6520.03%
2022/03/299.110.623310.6110.60-23.9117,127-0.02%
2022/03/28810.535410.6010.70-46116,788-0.04%
2022/03/2513.510.686110.6910.65-47.5116,361-0.04%
2022/03/2473.310.81610.8110.8567.3116,0530.06%
2022/03/23753.810.7551.810.8310.90702116,3850.60% 大買/鉅額交易
2022/03/225.610.601210.5710.60-6.4115,391-0.01%
2022/03/214310.6014.610.5810.6528.4115,2770.02%
2022/03/1812.510.464410.4710.60-31.5115,180-0.03%
2022/03/172110.3582710.3510.35-806113,891-0.71% 大賣/鉅額交易
2022/03/16610.15610.1210.200113,9470.00%
2022/03/1511.210.041410.0510.10-2.8113,6980.00%
2022/03/147.510.052110.0710.05-13.5114,022-0.01%
2022/03/11862.210.003.110.0210.05859.1114,6370.75% 大買/鉅額交易
2022/03/10910.106410.0810.15-55114,711-0.05%
2022/03/095489.88159.89.889.87388.2114,3870.34% 大買/大賣/鉅額交易
2022/03/08162.29.91859.919.8677.2114,2690.07% 大買/
2022/03/07323.110.088210.0510.00241.1113,9420.21% 大買/鉅額交易
2022/03/04110.110.613410.5710.5576.1111,9210.07% 大買/
2022/03/03105.410.801910.8210.8086.4112,6550.08% 大買/
2022/03/02244.310.6962.310.6510.70182114,5440.16% 大買/鉅額交易
2022/03/0179.310.884210.9110.9537.3113,2900.03%
2022/02/251811.163611.1611.25-18112,253-0.02%
2022/02/2410411.193111.1811.2073112,3560.06% 大買/
2022/02/2342.511.3800.0011.4542.5112,8040.04%
2022/02/2212911.48138.711.4911.45-9.7116,142-0.01% 大買/大賣/
2022/02/2149.611.776811.7211.75-18.4121,623-0.02%
2022/02/1841311.85446.211.8411.90-33.2126,751-0.03% 大買/大賣/
2022/02/174311.489011.4511.55-47121,835-0.04%
2022/02/161111.40211.4011.359121,7290.01%
2022/02/156411.39611.3311.2558122,9040.05%
2022/02/146211.26711.2611.3055122,6910.04%
2022/02/118.811.4516.111.4511.50-7.3122,022-0.01%
2022/02/1028.611.362011.3511.408.6121,8020.01%
2022/02/0911.511.411211.4411.40-0.5121,7040.00%
2022/02/084711.4279.311.3711.40-32.3121,333-0.03%
2022/02/075111.337111.3211.40-20120,173-0.02%
2022/01/262111.1026311.0511.05-242118,572-0.20% 大賣/鉅額交易
2022/01/25137.310.949.310.9110.95128117,8490.11% 大買/鉅額交易
2022/01/2456.311.0558911.1011.10-532.7116,397-0.46% 大賣/鉅額交易
2022/01/2189.911.2830.311.3311.2059.6115,3760.05%
2022/01/204111.42155.511.3911.50-114.5113,458-0.10% 大賣/鉅額交易
2022/01/1921411.633111.6811.55183112,5000.16% 大買/鉅額交易
2022/01/1813011.89313.211.7811.85-183.2109,667-0.17% 大買/大賣/鉅額交易
2022/01/1764.211.7150.511.7011.7013.6107,3830.01%
2022/01/14932.312.01590.911.8011.80341.4105,8250.32% 大買/大賣/鉅額交易
2022/01/13335.811.73715.511.7211.95-379.7100,023-0.38% 大買/大賣/鉅額交易
2022/01/12489.111.3641511.3511.3574.191,3730.08% 大買/大賣/
2022/01/114610.9415510.8911.10-10987,740-0.12% 大賣/鉅額交易
2022/01/10111.002910.9610.95-2887,444-0.03%
2022/01/07133.110.941610.9310.90117.188,3610.13% 大買/鉅額交易
2022/01/066.110.80210.8010.804.187,6980.00%
2022/01/05210.85610.8510.90-487,0290.00%
2022/01/042410.7713710.7710.85-11387,061-0.13% 大賣/鉅額交易
2022/01/034410.8514.510.8610.8029.587,1890.03%
2021/12/3034.211.04711.0211.0527.286,4910.03%
2021/12/2952.211.06102.311.0611.10-50.185,836-0.06% 大賣/
2021/12/28116.310.895710.8010.9059.384,3140.07% 大買/
2021/12/27610.75210.6810.65483,4270.00%
2021/12/2413.110.7116.510.7810.70-3.483,6790.00%
2021/12/23310.501210.5510.60-982,369-0.01%
2021/12/22110.505.510.5010.50-4.582,978-0.01%
2021/12/21210.50110.5010.55182,9350.00%
2021/12/2051.510.5115.710.5010.5535.883,0090.04%
2021/12/173.210.6000.0010.603.282,8330.00%
2021/12/162810.4910510.5010.50-7782,471-0.09% 大賣/
2021/12/158610.502010.4910.456683,7230.08%
2021/12/1428.510.4700.0010.4528.584,2310.03%
2021/12/1316110.631510.6010.6014684,4700.17% 大買/鉅額交易
2021/12/1043.110.701210.6510.6531.184,5120.04%
2021/12/09910.7992.210.8210.85-83.283,952-0.10%
2021/12/0844.110.80163.710.7710.80-119.684,299-0.14% 大賣/鉅額交易
2021/12/073410.74310.6310.803184,4470.04%
2021/12/0614.110.61210.5810.6012.183,6820.01%
2021/12/0366.110.563010.5610.5536.183,3800.04%
2021/12/029410.4962.210.4510.4531.882,8160.04%
2021/12/0151.710.541510.5410.6536.781,7900.04%
2021/11/3034.610.694.110.6410.5530.580,5100.04%
2021/11/2960.110.6512210.5810.65-61.980,154-0.08% 大賣/
2021/11/263910.951611.0210.852378,4340.03%
2021/11/2539.111.306.511.3011.3032.676,9790.04%
2021/11/2412811.54125.111.4511.402.978,3720.00% 大買/大賣/
2021/11/23228.511.284211.2511.25186.577,0580.24% 大買/鉅額交易
2021/11/22100.111.407611.3911.4024.176,0830.03%
2021/11/1924411.26349.811.2711.25-105.875,927-0.14% 大買/大賣/鉅額交易
2021/11/18353.711.40120.111.4211.55233.672,2420.32% 大買/大賣/鉅額交易
2021/11/17378.510.45364.110.6010.8514.463,9980.02% 大買/大賣/
2021/11/16710.0465.710.0510.15-58.757,933-0.10%
2021/11/151510.083710.0910.10-2257,660-0.04%
2021/11/121399.951159.9710.002456,6500.04% 大買/大賣/
2021/11/1159.8239.879.88255,5750.00%
2021/11/10189.8823.49.859.86-5.456,297-0.01%
2021/11/0930.29.8611.59.849.8818.756,2400.03%
2021/11/0839.80219.819.83-1855,968-0.03%
2021/11/05139.6900.009.731356,3130.02%
2021/11/0410.19.7559.779.745.156,3240.01%
2021/11/03129.7439.769.76956,9210.02%
2021/11/0212.19.73129.769.740.157,1850.00%
2021/11/01769.76109.759.776657,0740.12%
2021/10/292.19.8059.789.81-2.956,846-0.01%
2021/10/2839.88489.879.87-4556,623-0.08%
2021/10/271.69.90109.929.90-8.456,701-0.01%
2021/10/2619.91179.919.92-1657,272-0.03%
2021/10/25159.8259.839.881058,2260.02%
2021/10/22319.84549.859.83-2359,234-0.04%
2021/10/21929.961009.959.91-859,647-0.01%
2021/10/2039.8241.29.859.87-38.259,855-0.06%
2021/10/191329.83649.859.806859,6750.11% 大買/
2021/10/18559.79111.29.799.81-56.259,479-0.09% 大賣/
2021/10/1529.581009.579.57-9857,657-0.17%
2021/10/1459.3318.19.389.43-13.157,196-0.02%
2021/10/13519.31339.359.321858,1170.03%
2021/10/1299.301039.269.35-9460,455-0.16% 大賣/
2021/10/0879.3789.369.35-160,7310.00%
2021/10/0729.3269.299.29-460,611-0.01%
2021/10/06109.19.2399.209.21100.160,7720.16% 大買/
2021/10/05319.14179.119.181462,2560.02%
2021/10/04189.1800.009.181862,4830.03%
2021/10/01439.20189.219.222562,8100.04%
2021/09/30119.3100.009.311162,3550.02%
2021/09/29269.2840.49.319.29-14.462,379-0.02%
2021/09/2819.3959.379.39-462,019-0.01%
2021/09/2719.4249.379.42-362,6450.00%
2021/09/24129.35329.379.35-2062,712-0.03%
2021/09/23109.3259.329.34562,6150.01%
2021/09/2244.39.25109.249.2234.362,6250.05%
2021/09/1727.49.531099.569.50-81.661,122-0.13% 大賣/
2021/09/161199.61559.609.606460,8480.11% 大買/
2021/09/15529.52209.469.533259,9660.05%
2021/09/1400.0029.529.50-259,6460.00%
2021/09/13319.45189.499.491359,7750.02%
2021/09/1038.59.501129.449.43-73.560,072-0.12% 大賣/
2021/09/09119.2229.249.28959,3950.02%
2021/09/0852.19.28159.289.2837.159,3750.06%
2021/09/0739.34209.339.34-1759,285-0.03%
2021/09/0668.99.38109.359.3558.959,4080.10%
2021/09/03129.38129.429.38059,9260.00%
2021/09/02629.3269.329.285659,9240.09%
2021/09/0113.49.4919.469.4812.459,9330.02%
2021/08/31359.46229.519.501359,6820.02%
2021/08/3073.39.49220.19.489.55-146.958,545-0.25% 大賣/鉅額交易
2021/08/271359.1363.19.229.2471.956,5220.13% 大買/
2021/08/260.69.0859.069.06-4.455,880-0.01%
2021/08/25219.05459.089.09-2456,268-0.04%
2021/08/243.39.065.89.119.11-2.554,5970.00%
2021/08/2321.89.02129.049.029.855,7910.02%
2021/08/20478.95138.988.943458,9700.06%
2021/08/19179.05209.029.02-359,406-0.01%
2021/08/18399.10709.109.11-3159,319-0.05%
2021/08/17589.1439.139.135559,7860.09%
2021/08/1646.49.08199.129.1327.459,8010.05%
2021/08/1329.1449.149.13-259,4030.00%
2021/08/122.49.18129.189.19-9.659,651-0.02%
2021/08/1199.151249.169.17-11560,401-0.19% 大賣/鉅額交易
2021/08/101069.1500.009.1210660,9900.17% 大買/鉅額交易
2021/08/0926.19.093029.109.11-275.962,696-0.44% 大賣/鉅額交易
2021/08/061219.2159.209.1911663,0900.18% 大買/鉅額交易
2021/08/0529.236.59.229.25-4.564,394-0.01%
2021/08/0419.2300.009.26167,9270.00%
2021/08/0349.19109.219.20-670,659-0.01%
2021/08/0215.29.21619.219.25-45.872,652-0.06%
2021/07/301449.2049.209.1714073,6930.19% 大買/鉅額交易
2021/07/2923.69.315.69.309.301873,9400.02%
2021/07/28130.99.67179.679.67113.974,0130.15% 大買/鉅額交易
2021/07/27399.8039.779.783675,5230.05%
2021/07/26599.91319.969.892875,9410.04%
2021/07/23189.8739.889.901575,6520.02%
2021/07/22289.85109.879.871876,1770.02%
2021/07/21659.75309.789.693577,2490.05%
2021/07/201469.87359.859.8011179,6020.14% 大買/鉅額交易
2021/07/195210.01130.19.9710.00-78.179,711-0.10% 大賣/
2021/07/162259.90162.39.9710.0062.781,1720.08% 大買/大賣/
2021/07/15139.75349.769.77-2181,136-0.03%
2021/07/1412.19.66129.689.650.183,2260.00%
2021/07/13117.39.72669.779.6851.386,3140.06% 大買/
2021/07/12102.39.8944.39.889.735886,5080.07% 大買/
2021/07/09409.60369.599.63485,6760.00%
2021/07/0879.61199.549.57-1285,953-0.01%
2021/07/072.89.4600.009.462.887,3810.00%
2021/07/06209.46109.479.461089,2580.01%
2021/07/05189.4300.009.451889,8910.02%
2021/07/02269.4300.009.432689,9160.03%
2021/07/0139.5000.009.52389,7430.00%
2021/06/3019.5400.009.53190,0940.00%
2021/06/29139.5129.549.511190,5680.01%
2021/06/25109.5919.619.58992,1540.01%
2021/06/2469.5419.549.55594,1380.01%
2021/06/2329.52409.529.53-3894,990-0.04%
2021/06/22199.4089.439.391194,9460.01%
2021/06/21118.39.36159.409.34103.394,7150.11% 大買/鉅額交易
2021/06/1817.29.53109.529.557.294,1020.01%
2021/06/17369.5400.009.583694,2180.04%
2021/06/1649.5679.549.58-395,6210.00%
2021/06/1569.5929.559.56495,8450.00%
2021/06/11379.59189.609.591996,3940.02%
2021/06/1039.6989.729.73-596,351-0.01%
2021/06/09639.72209.819.734396,8660.04%
2021/06/0829.93339.949.90-3196,755-0.03%
2021/06/07149.86129.889.92299,2120.00%
2021/06/04519.9300.009.9951100,4570.05%
2021/06/031310.0957.510.0810.05-44.5102,241-0.04%
2021/06/023310.004.310.0510.0528.7102,1100.03%
2021/06/011510.041210.0010.003101,5970.00%
2021/05/3118910.0567.310.0510.05121.7101,6330.12% 大買/鉅額交易
2021/05/2812.39.67119.39.929.93-107100,461-0.11% 大賣/鉅額交易
2021/05/27119.3289.339.33397,5190.00%
2021/05/26379.44319.469.47697,9180.01%
2021/05/25169.3899.389.44798,3540.01%
2021/05/24249.2900.009.302498,2150.02%
2021/05/2100.00179.369.31-1798,258-0.02%
2021/05/20249.22589.199.17-3498,046-0.03%
2021/05/19289.24399.259.24-1198,111-0.01%
2021/05/18609.1835.29.189.2924.897,9930.03%
2021/05/1735.18.8765.38.948.81-30.297,483-0.03%
2021/05/141549.3891.39.269.2862.795,5380.07% 大買/
2021/05/13121.89.32379.349.2784.894,5820.09% 大買/
2021/05/1290.29.541349.589.40-43.892,992-0.05% 大賣/
2021/05/112810.172710.2310.00189,4630.00%
2021/05/102410.209610.2410.30-7286,668-0.08%
2021/05/073810.0620.510.0710.0517.585,1200.02%
2021/05/0611110.0513710.039.98-2684,287-0.03% 大買/大賣/
2021/05/05309.9069.939.852483,2130.03%
2021/05/04108.59.81409.819.6868.581,9050.08% 大買/
2021/05/0373.110.1142710.1510.00-353.979,272-0.45% 大賣/鉅額交易
2021/04/2981.310.103210.0910.1049.378,0800.06%
2021/04/285510.2019.910.2010.1535.177,0010.05%
2021/04/273110.2827.810.3010.253.276,7310.00%
2021/04/2628410.2830610.2910.40-2275,080-0.03% 大買/大賣/
2021/04/2326.29.9927.510.0010.00-1.472,1680.00%
2021/04/224710.059410.079.98-4771,353-0.07%
2021/04/21619.9817310.0210.00-11268,511-0.16% 大賣/鉅額交易
2021/04/20303.510.19154.410.1410.15149.266,5020.22% 大買/大賣/鉅額交易
2021/04/192099.952269.9510.10-1764,511-0.03% 大買/大賣/
2021/04/1679.41289.429.50-2162,155-0.03%
2021/04/1515.39.42309.409.44-14.762,566-0.02%
2021/04/14129.30169.249.27-462,395-0.01%
2021/04/13609.48519.509.36961,9910.01%
2021/04/12129.28959.249.34-8360,401-0.14%
2021/04/09149.10459.149.09-3158,929-0.05%
2021/04/084.18.96359.019.00-30.959,578-0.05%
2021/04/07129.01129.039.02061,7410.00%
2021/04/0615.59.08389.089.05-22.561,686-0.04%
2021/04/01439.1420.59.119.1022.561,3470.04%
2021/03/31179.0653.69.159.15-36.660,881-0.06%
2021/03/30289.05228.999.06659,9680.01%
2021/03/29188.99323.88.999.08-305.858,889-0.52% 大賣/鉅額交易
2021/03/26158.8637.28.878.84-22.256,903-0.04%
2021/03/25228.76408.788.79-1856,151-0.03%
2021/03/24328.72168.728.711655,8160.03%
2021/03/23208.73168.748.70455,5710.01%
2021/03/22208.6710.28.638.699.855,2820.02%
2021/03/191988.6721.48.618.63176.655,3070.32% 大買/鉅額交易
2021/03/184058.80108.818.7639554,0000.73% 大買/鉅額交易
2021/03/17488.7848.778.804454,1240.08%
2021/03/16138.9258.888.90854,0700.01%
2021/03/15328.96128.928.922053,9580.04%
2021/03/12478.8468.818.854154,8470.07%
2021/03/11878.891538.938.84-6655,422-0.12% 大賣/
2021/03/10828.75458.758.763753,3540.07%
2021/03/0998.561848.568.67-17551,887-0.34% 大賣/鉅額交易
2021/03/08968.32408.388.345649,6990.11%
2021/03/05378.2538.248.263449,5960.07%
2021/03/04528.3000.008.315250,3660.10%
2021/03/03448.3618.388.364350,3280.09%
2021/03/0200.00208.378.31-2049,985-0.04%
2021/02/26538.3148.338.294949,7420.10%
2021/02/25468.353148.418.44-26848,501-0.55% 大賣/鉅額交易
2021/02/241108.3028.378.2910847,9870.23% 大買/鉅額交易
2021/02/232008.32258.338.3417547,4710.37% 大買/鉅額交易
2021/02/2211.38.2968.278.275.346,9610.01%
2021/02/19458.220.58.248.2444.546,7720.10%
2021/02/181.18.28328.318.32-30.946,513-0.07%
2021/02/17108.2400.008.251046,1030.02%
2021/02/05108.1838.218.18745,5670.02%
2021/02/04108.14158.138.17-546,245-0.01%
2021/02/03358.1800.008.173548,3580.07%
2021/02/02208.14428.178.14-2249,725-0.04%
2021/02/01228.09158.138.13749,6610.01%
2021/01/29188.1200.008.051849,6530.04%
2021/01/28388.18108.148.142848,8440.06%
2021/01/271108.2200.008.2111048,3400.23% 大買/鉅額交易
2021/01/2678.2300.008.21748,3670.01%
2021/01/2558.21168.288.28-1148,219-0.02%
2021/01/22628.26248.258.233848,5060.08%
2021/01/2100.0028.318.30-248,3120.00%
2021/01/20368.3900.008.303648,0620.07%
2021/01/1978.4800.008.49747,2070.01%
2021/01/1898.4500.008.48947,3430.02%
2021/01/1578.5628.608.55546,8110.01%
2021/01/14358.6800.008.653546,3850.08%
2021/01/1368.65118.678.66-546,187-0.01%
2021/01/12118.6418.38.668.61-7.345,875-0.02%
2021/01/11188.76153.78.798.74-135.745,172-0.30% 大賣/鉅額交易
2021/01/0838.7738.58.828.84-35.544,067-0.08%
2021/01/071168.6800.008.6611643,1720.27% 大買/鉅額交易
2021/01/0628.6718.798.64142,5930.00%
2021/01/0538.78158.718.77-1241,907-0.03%
2021/01/04188.7037.28.728.70-19.241,518-0.05%
2020/12/31288.9044.88.918.81-16.840,910-0.04%
2020/12/30142.38.741348.838.878.339,3890.02% 大買/大賣/
2020/12/2919.88.563.68.598.5616.137,2760.04%
2020/12/28208.5200.008.522037,0840.05%
2020/12/2518.52148.528.52-1336,953-0.04%
2020/12/2418.4628.488.48-136,9280.00%
2020/12/23118.4000.008.411136,9800.03%
2020/12/22188.46128.528.43637,2830.02%
2020/12/2158.3928.458.49338,0070.01%
2020/12/1828.4400.008.44238,5250.01%
2020/12/1788.46508.428.46-4239,326-0.11%
2020/12/1600.000.38.438.44-0.339,8580.00%
2020/12/15638.3828.348.366141,0170.15%
2020/12/14408.4800.008.464041,0160.10%
2020/12/11598.49128.498.464741,8260.11%
2020/12/10278.4700.008.462741,3060.07%
2020/12/0988.54138.528.56-540,849-0.01%
2020/12/081378.5700.008.5113741,4200.33% 大買/鉅額交易
2020/12/0788.7590.78.748.76-82.742,219-0.20%
2020/12/04508.65108.648.664041,6750.10%
2020/12/03168.60148.598.60241,3130.00%
2020/12/02108.6100.008.611041,2420.02%
2020/12/01158.60148.558.62141,2500.00%
2020/11/3018.6938.718.59-241,2290.00%
2020/11/271508.701638.698.69-1340,270-0.03% 大買/大賣/
2020/11/2638.62168.638.64-1339,930-0.03%
2020/11/25798.66548.638.632540,7910.06%
2020/11/2400.0088.638.62-840,685-0.02%
2020/11/2300.00128.658.66-1240,777-0.03%
2020/11/2028.5700.008.58240,8060.00%
2020/11/1928.614.18.598.62-2.141,8620.00%
2020/11/18218.6514.88.668.656.241,7510.01%
2020/11/1700.0088.618.63-841,543-0.02%
2020/11/16308.6288.648.582241,6720.05%
2020/11/1358.53628.548.53-5741,476-0.14%
2020/11/12758.583018.558.56-22641,318-0.55% 大賣/鉅額交易
2020/11/112248.521668.628.675840,6000.14% 大買/大賣/
2020/11/1078.37888.368.37-8138,459-0.21%
2020/11/09908.1948.188.188637,1730.23%
2020/11/0628.106098.138.12-60737,185-1.63% 大賣/鉅額交易
2020/11/0500.00148.128.11-1437,888-0.04%
2020/11/0400.0058.118.11-539,560-0.01%
2020/11/036118.1138.078.1160839,9111.52% 大買/鉅額交易
2020/11/0277.9900.008.03740,0700.02%
2020/10/30127.9900.007.961241,0090.03%
2020/10/2968.0300.008.05641,3970.01%
2020/10/28168.1100.008.111641,9910.04%
2020/10/2711.18.1400.008.1511.142,5070.03%
2020/10/2648.21118.208.21-742,651-0.02%
2020/10/2168.0658.108.06143,4210.00%
2020/10/2058.0700.008.10543,8390.01%
2020/10/19108.0700.008.081043,9210.02%
2020/10/1600.0010.18.078.04-10.144,288-0.02%
2020/10/1528.0600.008.05244,9740.00%
2020/10/14248.12218.128.14344,8570.01%
2020/10/1348.0818.088.11344,8730.01%
2020/10/1228.11158.098.10-1345,084-0.03%
2020/10/081.98.1300.008.121.945,3870.00%
2020/10/07108.1858.178.13545,5080.01%
2020/10/0600.0048.158.20-445,616-0.01%
2020/10/0548.043.38.048.040.745,5160.00%
2020/09/3000.001038.078.04-10345,440-0.23% 大賣/鉅額交易
2020/09/29568.0638.068.015345,5400.12%
2020/09/28557.9447.988.015145,7340.11%
2020/09/251267.86107.957.8911646,0050.25% 大買/鉅額交易
2020/09/24757.88337.867.854245,7330.09%
2020/09/23378.08118.058.062644,7570.06%
2020/09/22618.151.98.168.1359.144,0480.13%
2020/09/21358.3215.18.348.2819.943,2120.05%
2020/09/181168.390.68.348.31115.442,8840.27% 大買/鉅額交易
2020/09/1768.4028.398.40441,6550.01%
2020/09/16378.44998.478.47-6241,290-0.15%
2020/09/1500.00308.618.62-3040,289-0.07%
2020/09/1458.64768.648.63-7140,420-0.18%
2020/09/1111.68.66228.708.62-10.440,231-0.03%
2020/09/10230.18.50758.628.65155.139,2970.39% 大買/鉅額交易
2020/09/0915.58.3200.008.3615.536,8840.04%
2020/09/0800.00138.458.45-1336,512-0.04%
2020/09/0468.3400.008.38638,2120.02%
2020/09/0300.0038.458.40-338,599-0.01%
2020/09/02208.33538.328.34-3338,812-0.09%
2020/09/0188.3500.008.36839,4680.02%
2020/08/31278.42318.378.30-439,875-0.01%
2020/08/28158.40108.478.41539,2840.01%
2020/08/27168.3900.008.431639,8830.04%
2020/08/26238.4428.448.462140,0190.05%
2020/08/25108.48298.438.51-1940,014-0.05%
2020/08/24128.24108.258.22239,7210.01%
2020/08/2158.2228.278.25339,9650.01%
2020/08/20428.22118.228.183140,1830.08%
2020/08/1988.41418.418.40-3340,685-0.08%
2020/08/18108.4228.428.46840,5350.02%
2020/08/1718.4658.478.46-440,805-0.01%
2020/08/1468.4100.008.41640,7530.01%
2020/08/13298.4300.008.432940,9020.07%
2020/08/12188.476.28.508.4411.841,1490.03%
2020/08/1100.00148.568.50-1441,585-0.03%
2020/08/10458.48308.518.531540,9970.04%
2020/08/07208.1531.98.178.15-11.939,631-0.03%
2020/08/06178.20208.198.21-339,490-0.01%
2020/08/05318.1600.008.163139,4960.08%
2020/08/0420.98.49208.508.490.938,8210.00%
2020/08/03418.47108.468.443138,3950.08%
2020/07/31108.5200.008.511037,8350.03%
2020/07/30428.496.68.488.5435.437,5010.09%
2020/07/2948.5100.008.44437,5280.01%
2020/07/2835.98.41548.428.38-18.137,791-0.05%
2020/07/2752.98.4728.418.4050.938,0700.13%
2020/07/2418.98.56208.598.52-1.138,2910.00%
2020/07/23228.6318.658.632138,2770.05%
2020/07/2268.63548.668.64-4838,702-0.12%
2020/07/21958.720.98.658.6594.138,4400.24%
2020/07/2018.7300.008.74138,0540.00%
2020/07/1748.7700.008.78438,2600.01%
2020/07/1600.002.48.828.80-2.438,797-0.01%
2020/07/1518.7913.98.798.79-12.938,897-0.03%
2020/07/1455.38.741.58.708.7153.839,1850.14%
2020/07/13358.701118.728.70-7639,483-0.19% 大賣/
2020/07/10648.6700.008.626439,9200.16%
2020/07/0900.001.58.798.78-1.540,1310.00%
2020/07/0818.7728.788.78-140,6620.00%
2020/07/07358.78128.828.772341,7820.06%
2020/07/0618.8017.98.788.80-16.942,079-0.04%
2020/07/0318.6510.98.668.66-9.942,010-0.02%
2020/07/0200.00398.658.63-3942,285-0.09%
2020/07/01158.61138.628.59242,4980.00%
2020/06/29178.5300.008.521743,7200.04%
2020/06/2488.6700.008.66843,9460.02%
2020/06/2338.6878.678.66-445,132-0.01%
2020/06/22108.6216.48.648.63-6.445,343-0.01%
2020/06/1968.622.18.638.643.946,0170.01%
2020/06/1888.6138.668.63546,4870.01%
2020/06/177.68.6288.668.68-0.447,1020.00%
2020/06/16188.65148.668.63448,4900.01%
2020/06/1533.78.52368.508.47-2.350,9760.00%
2020/06/12388.4437.28.428.530.951,6960.00%
2020/06/11998.77368.828.616352,2540.12%
2020/06/1079.0089.009.01-151,7260.00%
2020/06/09108.9660.78.958.96-50.752,678-0.10%
2020/06/08118.80398.868.94-2853,104-0.05%
2020/06/0500.00288.658.72-2852,782-0.05%
2020/06/04298.55378.578.58-852,939-0.02%
2020/06/0314.58.53428.538.56-27.553,550-0.05%
2020/06/0248.3798.398.40-553,312-0.01%
2020/06/0138.3736.18.368.35-33.153,423-0.06%
2020/05/296.58.28148.348.34-7.553,363-0.01%
2020/05/28118.2848.338.22752,8360.01%
2020/05/2748.34768.358.32-7253,558-0.13%
2020/05/26858.3547.18.308.3337.954,9060.07%
2020/05/2558.11108.148.15-555,043-0.01%
2020/05/22168.1358.128.101155,1300.02%
2020/05/212.78.22148.228.22-11.355,094-0.02%
2020/05/2068.18128.198.17-655,123-0.01%
2020/05/1958.156.38.168.17-1.355,0170.00%
2020/05/18268.0850.88.108.07-24.854,777-0.05%
2020/05/15418.204028.178.16-36154,271-0.67% 大賣/鉅額交易
2020/05/14318.2028.198.162954,1490.05%
2020/05/1358.28208.268.28-1553,948-0.03%
2020/05/12158.33268.328.31-1154,014-0.02%
2020/05/1138.40558.398.39-5253,966-0.10%
2020/05/08348.3600.008.293454,1350.06%
2020/05/071.78.2400.008.221.753,7850.00%
2020/05/06138.2100.008.231353,8260.02%
2020/05/05598.29308.298.272954,0200.05%
2020/05/04258.2100.008.272554,3740.05%
2020/04/3000.00298.518.54-2954,518-0.05%
2020/04/2988.40258.438.41-1755,001-0.03%
2020/04/280.58.32888.308.30-87.555,026-0.16%
2020/04/2748.23358.248.26-3156,778-0.05%
2020/04/24158.1000.008.081556,6160.03%
2020/04/23198.109.28.148.139.856,7050.02%
2020/04/22748.1000.008.107456,2740.13%
2020/04/21408.1258.118.083556,1670.06%
2020/04/20138.3600.008.341355,7130.02%
2020/04/17138.5700.008.441355,6940.02%
2020/04/16188.45158.478.43355,2930.01%
2020/04/15588.55338.578.582554,8730.05%
2020/04/14118.48138.448.47-254,7850.00%
2020/04/13478.35118.388.333654,4860.07%
2020/04/10308.431698.368.61-13954,364-0.26% 大賣/鉅額交易
2020/04/0978.05208.078.14-1353,841-0.02%
2020/04/0867.8517.887.90553,3610.01%
2020/04/0777.75277.757.77-2053,232-0.04%
2020/04/06437.6297.637.663453,0240.06%
2020/04/0100.00197.677.64-1953,043-0.04%
2020/03/31567.76507.827.63652,6850.01%
2020/03/3078.37.70367.737.8142.351,7180.08%
2020/03/27237.97737.967.92-5051,806-0.10%
2020/03/2649.67.56207.617.6629.650,8370.06%
2020/03/25127.61267.627.61-1451,139-0.03%
2020/03/24157.381247.407.33-10950,829-0.21% 大賣/鉅額交易
2020/03/2325.56.98127.027.1113.551,1860.03%
2020/03/20797.161567.227.34-7750,872-0.15% 大賣/
2020/03/192106.95696.776.7214150,1330.28% 大買/鉅額交易
2020/03/1897.17.60507.537.4647.149,6350.09%
2020/03/17106.17.752407.777.71-133.949,041-0.27% 大買/大賣/鉅額交易
2020/03/16888.1000.008.038848,2150.18%
2020/03/137168.091568.178.3656047,6061.18% 大買/大賣/鉅額交易
2020/03/12508.79258.758.692546,6960.05%
2020/03/1169.0500.009.03645,7340.01%
2020/03/1038.9969.029.00-345,246-0.01%
2020/03/09218.9328.928.901944,5710.04%
2020/03/06219.1789.139.121343,6870.03%
2020/03/0539.30509.249.34-4743,438-0.11%
2020/03/04589.1110.89.119.1347.243,4600.11%
2020/03/0359.167.19.199.13-2.143,2560.00%
2020/03/02199.035219.009.07-50242,953-1.17% 大賣/鉅額交易
2020/02/27339.3600.009.213342,6790.08%
2020/02/26469.5700.009.544641,8380.11%
2020/02/2529.7149.759.74-240,8270.00%
2020/02/24259.8100.009.822541,1670.06%
2020/02/210.69.9000.009.900.641,0830.00%
2020/02/2000.00479.999.92-4741,093-0.11%
2020/02/1949.9409.929.92441,1470.01%
2020/02/1869.8800.009.86641,3070.01%
2020/02/17139.8329.859.861141,7250.03%
2020/02/14199.9100.009.911942,0290.05%
2020/02/1300.00110.009.97-142,6450.00%
2020/02/1239.99339.999.98-3043,704-0.07%
2020/02/11179.9760.99.939.94-43.944,485-0.10%
2020/02/1000.00119.719.74-1146,978-0.02%
2020/02/07129.7919.789.781149,3300.02%
2020/02/0699.84109.849.89-149,7010.00%
2020/02/0512.69.7400.009.7112.649,7670.03%
2020/02/0419.57249.629.78-2349,343-0.05%
2020/02/0328.59.480.19.659.6028.448,8260.06%
2020/01/31169.8273.39.859.85-57.347,899-0.12%
2020/01/302789.94569.939.7622247,5380.47% 大買/鉅額交易
2020/01/20210.3300.0010.40245,4910.00%
2020/01/17210.2050.210.2510.25-48.245,253-0.11%
2020/01/150.210.2000.0010.200.245,3500.00%
2020/01/14910.3100.0010.30945,5660.02%
2020/01/13110.301810.2910.30-1745,565-0.04%
2020/01/106710.16110.1510.156645,5230.14%
2020/01/091310.162510.1510.20-1245,468-0.03%
2020/01/081610.141010.1510.10645,9280.01%
2020/01/0711.310.203710.2010.20-25.745,421-0.06%
2020/01/061410.2000.0010.201445,5350.03%
2020/01/03310.371410.4210.35-1145,143-0.02%
2020/01/0200.00210.4510.45-244,7590.00%
2019/12/317.110.361010.4510.35-2.944,636-0.01%
2019/12/3000.001010.4510.45-1044,490-0.02%
2019/12/27610.403010.4010.40-2444,577-0.05%
2019/12/2600.00610.4510.45-644,578-0.01%
2019/12/25310.48110.4510.45244,8560.00%
2019/12/243510.48310.4010.403245,3530.07%
2019/12/233710.600.210.5510.5536.844,9040.08%
2019/12/201010.559.210.5510.600.844,7420.00%
2019/12/192510.643710.6210.65-1244,643-0.03%
2019/12/184.210.604110.6310.60-36.844,751-0.08%
2019/12/17310.4554.510.5310.55-51.545,704-0.11%
2019/12/16118.210.502810.5910.5090.245,8830.20% 大買/
2019/12/132810.498810.4310.45-6045,658-0.13%
2019/12/121110.255310.2510.20-4244,329-0.09%
2019/12/110.210.151610.2010.20-15.844,201-0.04%
2019/12/10110.20810.2810.25-744,275-0.02%
2019/12/096010.2411210.2210.25-5244,819-0.12% 大賣/
2019/12/06310.104010.1010.05-3745,728-0.08%
2019/12/0520.110.103010.1010.10-9.947,839-0.02%
2019/12/047010.051010.0510.106048,1740.12%
2019/12/035410.1000.0010.105448,4000.11%
2019/12/026710.05510.0010.106248,5890.13%
2019/11/29410.0900.0010.05448,6830.01%
2019/11/28510.15210.1510.15349,1670.01%
2019/11/2721.410.200.310.2010.2021.250,1050.04%
2019/11/2600.001710.2110.20-1750,099-0.03%
2019/11/251210.21410.2010.20849,4650.02%
2019/11/221810.0300.0010.001848,7840.04%
2019/11/217410.012010.0310.005448,7430.11%
2019/11/201710.0700.0010.051748,1730.04%
2019/11/19210.15510.1510.15-347,998-0.01%
2019/11/181610.171210.1510.20447,9370.01%
2019/11/152110.10510.1510.101647,8700.03%
2019/11/143010.082010.0810.051047,7160.02%
2019/11/13110.1595.510.1210.10-94.547,560-0.20%
2019/11/128.310.333810.2310.30-29.747,519-0.06%
2019/11/113810.121310.1810.152547,1590.05%
2019/11/0817110.48124.810.4310.4046.246,2430.10% 大買/大賣/
2019/11/0714910.428810.3910.456145,9420.13% 大買/
2019/11/0644.310.14126.510.1210.10-82.242,989-0.19% 大賣/
2019/11/0569.854839.879.89-47740,587-1.18% 大賣/鉅額交易
2019/11/0400.001,2549.799.80-1,25440,332-3.11% 大賣/鉅額交易
2019/11/01109.62239.699.70-1340,087-0.03%
2019/10/3169.66259.699.62-1940,410-0.05%
2019/10/3079.67159.679.66-840,497-0.02%
2019/10/29219.71269.689.68-540,567-0.01%
2019/10/28269.77209.759.76640,3630.01%
2019/10/2599.76109.779.75-140,3400.00%
2019/10/2439.76119.799.79-840,351-0.02%
2019/10/2349.761.89.809.772.240,2480.01%
2019/10/22209.84151.79.839.82-131.740,140-0.33% 大賣/鉅額交易
2019/10/21219.75509.769.73-2939,861-0.07%
2019/10/18129.7099.799.69339,8410.01%
2019/10/1700.0028.59.799.78-28.539,595-0.07%
2019/10/16579.6362.69.739.72-5.639,677-0.01%
2019/10/1500.0069.609.60-640,026-0.01%
2019/10/1459.57529.589.59-4740,051-0.12%
2019/10/0959.4500.009.45540,0060.01%
2019/10/083.99.5418.49.489.52-14.540,003-0.04%
2019/10/0749.3819.389.38339,9670.01%
2019/10/0410.59.3559.349.345.540,6600.01%
2019/10/0310.59.34159.359.34-4.540,819-0.01%
2019/10/0218.59.40169.459.442.540,9260.01%
2019/09/271289.4200.009.3912840,5490.32% 大買/鉅額交易
2019/09/2600.0039.649.56-340,278-0.01%
2019/09/25609.5669.559.555440,4060.13%
2019/09/24649.62219.629.614340,8070.11%
2019/09/23789.7300.009.717840,7850.19%
2019/09/2019.59.7218.69.789.680.941,5050.00%
2019/09/191,2709.80109.709.701,26039,6723.18% 大買/鉅額交易
2019/09/1817.69.811029.719.76-84.439,332-0.21% 大賣/
2019/09/176199.722149.739.6740538,7921.04% 大買/大賣/鉅額交易
2019/09/16109.83109.839.82038,6420.00%
2019/09/121019.8779.869.819438,9400.24% 大買/
2019/09/11509.81549.869.86-439,299-0.01%
2019/09/10789.858689.849.90-79038,551-2.05% 大賣/鉅額交易
2019/09/091,1099.39357.99.529.78751.137,0652.03% 大買/大賣/鉅額交易
2019/09/0639.3300.009.34334,9950.01%
2019/09/0500.0069.329.34-634,806-0.02%
2019/09/04139.30209.299.31-734,810-0.02%
2019/09/03159.261009.329.27-8535,150-0.24%
2019/09/021009.321409.299.30-4035,213-0.11% 大賣/
2019/08/302.19.14249.159.20-21.934,698-0.06%
2019/08/29128.9529.008.931034,2050.03%
2019/08/2818.90138.928.95-1234,592-0.03%
2019/08/2718.8100.008.87135,3320.00%
2019/08/2698.7958.808.80436,1560.01%
2019/08/23178.83378.898.90-2036,141-0.06%
2019/08/21158.8400.008.841536,7800.04%
2019/08/20188.9038.948.881536,7560.04%
2019/08/19108.9300.008.931036,6870.03%
2019/08/1600.0098.908.88-936,712-0.02%
2019/08/15248.8138.828.822136,5360.06%
2019/08/14119.021058.998.97-9436,598-0.26% 大賣/
2019/08/13299.0400.008.972936,3570.08%
2019/08/1239.12489.119.12-4536,229-0.12%
2019/08/0858.78358.788.80-3035,955-0.08%
2019/08/07358.700.48.748.6834.636,2580.10%
2019/08/06198.68198.728.71036,8950.00%
2019/08/05188.85808.838.80-6237,103-0.17%
2019/08/02338.88108.888.872337,2730.06%
2019/08/01749.00129.008.996237,9370.16%
2019/07/31109.06109.079.04038,0260.00%
2019/07/30129.12189.169.11-637,998-0.02%
2019/07/29319.1019.099.173038,5040.08%
2019/07/26209.13569.189.11-3638,865-0.09%
2019/07/2500.00109.169.18-1039,075-0.03%
2019/07/2339.1700.009.11339,4360.01%
2019/07/221039.2100.009.1910339,5600.26% 大買/鉅額交易
2019/07/19609.09159.139.114539,4880.11%
2019/07/18179.0300.009.021739,7340.04%
2019/07/17109.1200.009.091039,5620.03%
2019/07/1639.29519.299.27-4838,837-0.12%
2019/07/1559.3000.009.29538,7210.01%
2019/07/1229.3700.009.35238,6880.01%
2019/07/110.19.40339.409.41-32.938,973-0.08%
2019/07/1000.0070.19.499.50-70.139,153-0.18%
2019/07/0400.0099.499.46-939,474-0.02%
2019/07/0399.3469.379.33339,8630.01%
2019/07/0249.41579.439.42-5340,526-0.13%
2019/07/01229.51119.519.481140,7120.03%
2019/06/28249.42249.469.43040,7370.00%
2019/06/2700.00509.319.34-5041,268-0.12%
2019/06/261.59.1325.99.159.17-24.441,511-0.06%
2019/06/2579.1200.009.12741,9980.02%
2019/06/24309.1100.009.173042,5620.07%
2019/06/21269.14212.99.159.12-186.943,072-0.43% 大賣/鉅額交易
2019/06/2020.39.12979.159.13-76.743,243-0.18%
2019/06/1900.00419.069.07-4143,126-0.10%
2019/06/1828.94358.948.95-3342,477-0.08%
2019/06/1718.9200.008.90142,6180.00%
2019/06/1458.8800.008.87543,2280.01%
2019/06/13108.8628.868.89843,2830.02%
2019/06/1238.921,2398.918.93-1,23643,972-2.81% 大賣/鉅額交易
2019/06/111,1918.95368.958.991,15543,8282.64% 大買/鉅額交易
2019/06/10158.85528.818.84-3743,276-0.09%
2019/06/0619.18.78108.818.759.143,0850.02%
2019/06/0500.00108.928.86-1042,845-0.02%
2019/06/041168.921288.898.94-1242,688-0.03% 大買/大賣/
2019/06/031228.841288.908.91-642,460-0.01% 大買/大賣/
2019/05/311108.701188.758.78-841,705-0.02% 大買/大賣/
2019/05/300.18.5000.008.500.140,9370.00%
2019/05/2918.4400.008.43141,1510.00%
2019/05/2818.42208.468.43-1941,619-0.05%
2019/05/271.68.4300.008.421.641,4230.00%
2019/05/2400.0038.448.42-341,609-0.01%
2019/05/23428.4528.468.424041,6820.10%
2019/05/2228.5200.008.50241,7790.00%
2019/05/21178.5198.518.59841,8800.02%
2019/05/20608.37178.418.384341,6210.10%
2019/05/173.88.36558.408.33-51.242,092-0.12%
2019/05/16388.4300.008.363843,1600.09%
2019/05/1578.49228.508.47-1543,263-0.03%
2019/05/14478.4700.008.474743,4810.11%
2019/05/13928.6300.008.619243,0680.21%
2019/05/1018.8700.008.77143,1330.00%
2019/05/09658.86418.868.812443,1890.06%
2019/05/071048.781108.778.75-642,663-0.01% 大買/大賣/
2019/05/06128.18.7828.738.71126.142,6950.30% 大買/鉅額交易
2019/05/0300.00288.878.89-2842,589-0.07%
2019/05/0218.81198.848.82-1842,246-0.04%
2019/04/3000.0048.768.74-442,068-0.01%
2019/04/29258.7738.798.762242,1210.05%
2019/04/26468.76108.768.763642,1990.09%
2019/04/25138.8000.008.781342,1450.03%
2019/04/24178.7800.008.771742,5690.04%
2019/04/2300.0011.78.818.82-11.742,842-0.03%
2019/04/221068.79158.808.789143,7960.21% 大買/
2019/04/191108.731008.708.731044,2280.02% 大買/
2019/04/181808.691028.678.667844,2810.18% 大買/大賣/
2019/04/1798.74258.768.73-1644,580-0.04%
2019/04/16538.6800.008.635344,3470.12%
2019/04/15268.7300.008.712645,0080.06%
2019/04/1258.75118.778.75-646,363-0.01%
2019/04/11358.8100.008.803547,4840.07%
2019/04/109.38.80168.828.81-6.747,949-0.01%
2019/04/09308.7400.008.723047,6740.06%
2019/04/08638.7618.28.728.7544.847,2450.09%
2019/04/03628.7522.48.768.8139.646,4090.09%
2019/04/02398.773.18.798.7735.946,0210.08%
2019/04/0139.68.8900.008.8139.645,6010.09%
2019/03/29158.901148.849.08-9944,443-0.22% 大賣/
2019/03/2837.28.5738.608.5834.244,0240.08%
2019/03/27134.88.69218.688.68113.844,0800.26% 大買/鉅額交易
2019/03/26948.87108.888.828444,2360.19%
2019/03/2541.48.9100.008.9241.444,6650.09%
2019/03/22299.13109.139.121944,1290.04%
2019/03/2100.00409.269.27-4044,442-0.09%
2019/03/2000.0069.289.31-644,872-0.01%
2019/03/1959.3429.339.32344,8090.01%
2019/03/18309.1300.009.193044,9490.07%
2019/03/1500.0049.109.10-445,129-0.01%
2019/03/14149.0900.009.081444,5540.03%
2019/03/1379.1200.009.11745,0450.02%
2019/03/1239.191039.189.15-10045,199-0.22% 大賣/
2019/03/08788.9800.009.017845,4440.17%
2019/03/07309.1000.009.083045,6550.07%
2019/03/05379.1400.009.113745,9030.08%
2019/03/0439.2159.189.20-245,6990.00%
2019/02/27229.20139.209.23945,5360.02%
2019/02/26149.1979.199.16745,0840.02%
2019/02/2559.212209.229.23-21544,678-0.48% 大賣/鉅額交易
2019/02/2200.00329.169.18-3244,513-0.07%
2019/02/2100.0019.139.16-144,4420.00%
2019/02/20559.1039.099.095244,2170.12%
2019/02/19349.10109.109.112443,8970.05%
2019/02/181309.16209.159.1411043,6810.25% 大買/鉅額交易
2019/02/1539.02459.069.09-4243,231-0.10%
2019/02/14318.7868.788.802542,1180.06%
2019/02/130.38.7100.008.690.341,8410.00%
2019/02/125.68.6700.008.685.641,3190.01%
2019/02/11218.6668.708.681541,3930.04%
2019/01/3048.6948.678.69040,9210.00%
2019/01/29208.70428.708.69-2240,541-0.05%
2019/01/2888.5628.578.60639,8650.02%
2019/01/2578.59158.558.57-839,865-0.02%
2019/01/2318.4400.008.44140,1140.00%
2019/01/2128.50378.518.50-3540,351-0.09%
2019/01/18178.46108.438.45740,5160.02%
2019/01/17108.49298.508.52-1940,884-0.05%
2019/01/16388.4458.478.423341,2390.08%
2019/01/1577.28.35298.508.5448.240,9040.12%
2019/01/14127.28.44408.448.3987.240,4950.22% 大買/
2019/01/11238.8000.008.712339,9280.06%
2019/01/1000.0058.918.91-539,543-0.01%
2019/01/09548.9018.938.915339,8830.13%
2019/01/08248.85238.968.87139,6060.00%
2019/01/07408.751178.828.93-7739,810-0.19% 大賣/
2019/01/04118.18.3318.328.30117.139,5610.30% 大買/鉅額交易
2019/01/03152.18.6200.008.56152.140,0830.38% 大買/鉅額交易
2019/01/0255.58.8300.008.7555.539,0120.14%
2018/12/28268.9800.008.972638,5830.07%
2018/12/2719.0819.139.09039,2550.00%
2018/12/2619.0479.129.01-639,592-0.02%
2018/12/2569.09219.139.09-1539,660-0.04%
2018/12/2439.10139.189.23-1040,347-0.02%
2018/12/2222.29.0500.009.0522.240,7020.05%
2018/12/2133.28.9400.008.9733.241,2630.08%
2018/12/20209.0459.039.031540,3960.04%
2018/12/19949.18109.109.168440,0830.21%
2018/12/18429.4200.009.314239,4850.11%
2018/12/17369.5400.009.533639,0950.09%
2018/12/14999.6500.009.559940,5320.24%
2018/12/13349.7300.009.703440,8820.08%
2018/12/122.79.7600.009.772.741,4600.01%
2018/12/11599.7300.009.715942,9330.14%
2018/12/10109.9200.009.901042,5950.02%
2018/12/07110.0500.0010.00142,5650.00%
2018/12/062210.0400.0010.052242,5850.05%
2018/12/051010.2900.0010.201043,0580.02%
2018/12/0300.002910.5010.50-2943,161-0.07%
2018/11/3000.00510.4510.45-543,210-0.01%
2018/11/29310.37810.4310.35-542,899-0.01%
2018/11/28210.305610.3110.35-5442,847-0.13%
2018/11/2700.00810.2010.30-843,036-0.02%
2018/11/26110.306210.2510.30-6144,674-0.14%
2018/11/232110.1500.0010.102144,8030.05%
2018/11/2200.00510.2010.20-544,945-0.01%
2018/11/20510.40110.3510.30445,4040.01%
2018/11/19410.3900.0010.30445,4820.01%
2018/11/16110.35210.3010.30-145,6150.00%
2018/11/1500.001910.3210.30-1945,842-0.04%
2018/11/140.610.352010.3010.35-19.446,057-0.04%
2018/11/131310.0200.0010.151345,9850.03%
2018/11/121610.1500.0010.201645,8190.03%
2018/11/09110.3500.0010.30145,7010.00%
2018/11/0800.003210.3710.40-3245,926-0.07%
2018/11/07310.2300.0010.30345,7290.01%
2018/11/0600.000.110.2010.20-0.146,3560.00%
2018/11/02410.20510.1510.20-147,8000.00%
2018/11/01110.101010.1510.10-947,878-0.02%
2018/10/31310.1000.0010.15347,8670.01%
2018/10/30159.9569.9910.15947,0390.02%
2018/10/29849.73809.869.86446,8280.01%
2018/10/261649.6300.009.7516446,9150.35% 大買/鉅額交易
2018/10/25379.7500.009.813746,5730.08%
2018/10/2421.310.021110.0010.0010.346,2820.02%
2018/10/22310.10310.2010.25045,7030.00%
2018/10/193910.1100.0010.153945,8020.09%
2018/10/18610.3000.0010.25645,4020.01%
2018/10/171110.39510.4910.35645,6490.01%
2018/10/161010.50310.4310.40745,2600.02%
2018/10/158410.385010.4010.353445,0180.08%
2018/10/12610.32910.4410.60-344,498-0.01%
2018/10/1111710.579610.8310.452143,4710.05% 大買/
2018/10/09111.5000.0011.60141,1700.00%
2018/10/0817.411.5100.0011.6017.440,8440.04%
2018/10/058311.512511.5311.455840,8410.14%
2018/10/043711.754211.8011.75-539,802-0.01%
2018/10/032011.7000.0011.702039,8370.05%
2018/10/0243.411.76511.7511.7538.439,8380.10%
2018/10/011211.942411.9411.90-1239,312-0.03%
2018/09/28111.85111.9011.95039,2480.00%
2018/09/27111.852111.9011.90-2038,821-0.05%
2018/09/26211.80111.8511.85138,8710.00%
2018/09/25211.882511.8511.85-2339,209-0.06%
2018/09/216411.8500.0011.856439,0020.16%
2018/09/203411.742111.8011.751338,5320.03%
2018/09/194112.1900.0012.154136,8370.11%
2018/09/181912.182912.1812.15-1035,764-0.03%
2018/09/1700.00612.1012.15-634,785-0.02%
2018/09/14612.084012.1012.10-3433,079-0.10%
2018/09/1300.0010.112.0012.05-10.132,854-0.03%
2018/09/1200.005011.9011.95-5032,799-0.15%
2018/09/11811.7000.0011.85832,9180.02%
2018/09/1000.003012.0012.00-3032,176-0.09%
2018/09/074512.00111.9512.004432,1940.14%
2018/09/061911.96111.9511.951832,0610.06%
2018/09/051612.13312.1512.101331,7830.04%
2018/09/0400.006412.2012.25-6432,055-0.20%
2018/09/0300.00112.1012.15-131,8750.00%
2018/08/311112.204212.2012.15-3131,735-0.10%
2018/08/3000.00612.0111.95-630,168-0.02%
2018/08/2900.002.112.0512.05-2.130,242-0.01%
2018/08/28111.95112.0511.95030,3650.00%
2018/08/27511.90611.8512.00-130,6000.00%
2018/08/245711.8000.0011.805730,4810.19%
2018/08/23511.9500.0011.90531,1490.02%
2018/08/221011.821011.8511.85032,5730.00%
2018/08/20111.7000.0011.65132,5800.00%
2018/08/174811.701011.7011.653832,8530.12%
2018/08/1600.00111.6011.65-133,0800.00%
2018/08/151111.76111.8011.701033,4850.03%
2018/08/141111.87211.9011.85933,3080.03%
2018/08/134511.8410511.7711.90-6033,159-0.18% 大賣/
2018/08/104411.803211.8311.851232,6010.04%
2018/08/094411.4900.0011.354431,4750.14%
2018/08/08111.50611.4511.55-531,500-0.02%
2018/08/071211.3000.0011.301231,5390.04%
2018/08/06311.3500.0011.35331,6480.01%
2018/08/03311.37511.3511.35-232,045-0.01%
2018/08/02511.3130.111.3511.30-25.132,770-0.08%
2018/08/014111.55111.5511.504032,8010.12%
2018/07/31611.4500.0011.60632,9350.02%
2018/07/27211.35411.4011.35-232,650-0.01%
2018/07/251111.4500.0011.401132,9750.03%
2018/07/24311.4010011.5011.40-9733,526-0.29%
2018/07/19111.6000.0011.65135,1380.00%
2018/07/17911.5000.0011.45937,7140.02%
2018/07/164311.553.511.5411.5039.537,9140.10%
2018/07/13111.60711.5211.65-638,301-0.02%
2018/07/12311.3000.0011.30338,3170.01%
2018/07/11411.2500.0011.25438,4700.01%
2018/07/101111.60311.5511.60838,4460.02%
2018/07/0900.002411.3011.50-2438,796-0.06%
2018/07/06610.9700.0011.05640,3530.01%
2018/07/055511.1200.0011.155540,4830.14%
2018/07/04311.1000.0011.10340,8480.01%
2018/07/033911.4600.0011.203940,8820.10%
2018/07/02111.7500.0011.60140,3460.00%
2018/06/291111.7000.0011.751140,2100.03%
2018/06/2800.002511.7511.70-2541,110-0.06%
2018/06/271211.904211.8411.80-3042,216-0.07%
2018/06/2600.001811.8411.90-1842,297-0.04%
2018/06/22111.9000.0011.85143,3700.00%
2018/06/21111.9000.0011.80144,0350.00%
2018/06/203811.761111.7511.752745,3320.06%
2018/06/195711.86511.8511.805245,4010.11%
2018/06/15311.9500.0012.05347,5740.01%
2018/06/14112.0000.0011.95148,9100.00%
2018/06/121011.9500.0011.951050,4600.02%
2018/06/111112.054012.1812.05-2950,923-0.06%
2018/06/0800.002312.1912.20-2351,662-0.04%
2018/06/07412.1820.212.2012.15-16.255,398-0.03%
2018/06/06512.15112.2012.20455,4130.01%
2018/06/05312.1522012.2012.20-21755,657-0.39% 大賣/鉅額交易
2018/06/0420312.10712.1012.1519655,7090.35% 大買/鉅額交易
2018/06/0100.001011.9012.00-1056,141-0.02%
2018/05/311611.9200.0012.001657,4230.03%
2018/05/303111.792211.9412.00957,6470.02%
2018/05/282312.091512.0312.00858,8510.01%
2018/05/251612.08512.1512.051160,3450.02%
2018/05/24711.991012.0012.05-363,9940.00%
2018/05/233012.001412.0012.001667,3020.02%
2018/05/2200.00312.1012.10-369,0730.00%
2018/05/21312.103012.1012.15-2773,667-0.04%
2018/05/18212.10212.1512.05074,0780.00%
2018/05/172012.10912.0512.051174,0680.01%
2018/05/1600.00512.1512.20-574,729-0.01%
2018/05/155312.142012.1012.103376,4550.04%
2018/05/14212.25512.3012.25-376,6570.00%
2018/05/111212.39212.3012.301076,4860.01%
2018/05/104012.422312.4012.351776,4560.02%
2018/05/0900.00612.3012.25-676,055-0.01%
2018/05/0800.00312.2512.30-376,0430.00%
2018/05/07112.20712.1912.20-676,149-0.01%
2018/05/04312.1500.0012.15376,1840.00%
2018/05/034012.155512.1712.15-1576,250-0.02%
2018/04/3000.001912.0512.15-1976,843-0.02%
2018/04/27611.9000.0011.95676,5150.01%
2018/04/269711.984911.9611.904876,9250.06%
2018/04/2510512.103712.0812.056877,3870.09% 大買/
2018/04/231212.598612.4812.50-7476,353-0.10%
2018/04/2021112.1523712.2412.20-2674,715-0.03% 大買/大賣/
2018/04/1900.0012912.0612.10-12974,131-0.17% 大賣/鉅額交易
2018/04/18212.056611.9712.05-6474,100-0.09%
2018/04/1720.411.8211111.9011.90-90.674,621-0.12% 大賣/
2018/04/16411.983011.9111.90-2675,534-0.03%
2018/04/13112.002012.0512.05-1975,648-0.03%
2018/04/125612.01912.1012.004776,2760.06%
2018/04/1118112.0638912.0212.10-20876,066-0.27% 大買/大賣/鉅額交易
2018/04/1030011.601311.7811.7028774,5830.38% 大買/鉅額交易
2018/04/09111.3510411.4511.50-10374,250-0.14% 大賣/鉅額交易
2018/04/03111.30111.4011.35073,7350.00%
2018/04/022311.5800.0011.452373,6020.03%
2018/03/31811.5800.0011.55873,4380.01%
2018/03/30211.5016211.4911.50-16074,239-0.22% 大賣/鉅額交易
2018/03/2912511.141211.0911.0511373,3960.15% 大買/鉅額交易
2018/03/28611.432011.4011.35-1472,392-0.02%
2018/03/272611.576111.6811.60-3572,344-0.05%
2018/03/264311.254411.3511.50-172,6790.00%
2018/03/238011.271411.3911.356672,6800.09%
2018/03/229411.733711.4611.555772,1830.08%
2018/03/214411.863711.8511.85770,7720.01%
2018/03/2012411.84376.511.8811.80-252.570,878-0.36% 大買/大賣/鉅額交易
2018/03/1921212.2717612.3012.253670,2520.05% 大買/大賣/
2018/03/165012.485612.5112.70-670,388-0.01%
2018/03/1512512.352412.3412.3010169,3000.15% 大買/鉅額交易
2018/03/1416612.453112.4012.4013569,3040.19% 大買/鉅額交易
2018/03/133812.64346.812.6912.60-308.868,713-0.45% 大賣/鉅額交易
2018/03/1212912.59152.312.6312.70-23.368,374-0.03% 大買/大賣/
2018/03/093011.9000.0011.903065,3510.05%
2018/03/0800.003011.9911.90-3065,839-0.05%
2018/03/075611.835711.8911.85-165,7480.00%
2018/03/064811.7934.311.8511.8513.766,1400.02%
2018/03/0521611.851311.7011.6520365,9210.31% 大買/鉅額交易
2018/03/0220912.013912.0512.0517065,3700.26% 大買/鉅額交易
2018/03/013211.958912.1512.20-5765,118-0.09%
2018/02/273012.0222.312.0112.057.764,1920.01%
2018/02/2616712.0510012.0112.056763,1880.11% 大買/
2018/02/2313712.13214.712.1012.05-77.762,146-0.12% 大買/大賣/
2018/02/223811.2339211.6811.85-35460,587-0.58% 大賣/鉅額交易
2018/02/2129711.1617911.1911.1511860,2520.20% 大買/大賣/鉅額交易
2018/02/126311.0315311.0411.05-9060,868-0.15% 大賣/
2018/02/07210.1511010.2010.20-10856,274-0.19% 大賣/鉅額交易
2018/02/061789.9700.009.9117855,6210.32% 大買/鉅額交易
2018/02/053310.4600.0010.503353,9350.06%
2018/02/021010.6019.610.6210.65-9.653,585-0.02%
2018/02/012310.5900.0010.652353,6720.04%
2018/01/313610.55510.5510.703153,2680.06%
2018/01/3000.00210.7010.70-252,8660.00%
2018/01/291210.7627.710.8010.80-15.752,656-0.03%
2018/01/2600.005110.7610.80-5152,344-0.10%
2018/01/251.110.75110.8010.800.152,3840.00%
2018/01/24410.701410.7410.75-1052,657-0.02%
2018/01/2318.910.68610.7510.7012.952,5750.02%
2018/01/22710.75510.7010.75252,9980.00%
2018/01/191210.757010.7910.80-5855,073-0.11%
2018/01/181710.742310.7610.75-655,212-0.01%
2018/01/1600.000.610.6510.70-0.654,3490.00%
2018/01/156010.6536510.6510.65-30554,272-0.56% 大賣/鉅額交易
2018/01/121310.571210.6010.65154,0750.00%
2018/01/111710.571010.5510.55753,7530.01%
2018/01/1040310.9527.210.9410.85375.852,9850.71% 大買/鉅額交易
2018/01/091810.752510.7610.80-751,787-0.01%
2018/01/085110.692410.7210.752751,3880.05%
2018/01/0500.001610.6010.60-1650,317-0.03%
2018/01/041010.6000.0010.601050,0780.02%
2018/01/031510.55610.5510.55950,1730.02%
2018/01/0200.00710.5110.50-749,878-0.01%
新光金 相關文章