• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.20%
  • 成交量
    4,495張
  • 產業
    上市 通信網路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21675.77575.9074.1017,3520.01%
2024/11/20373.37574.0875.00-27,287-0.03%
2024/11/19173.50273.4572.80-17,235-0.01%
2024/11/18174.00775.5673.30-67,217-0.08%
2024/11/15877.161077.7476.50-27,215-0.03%
2024/11/141378.71778.1176.8067,1770.08%
2024/11/13279.15480.9079.20-27,121-0.03%
2024/11/12879.41479.6078.4047,0480.06%
2024/11/111379.526.379.6180.206.76,9370.10%
2024/11/081178.6613.577.5678.00-2.56,880-0.04%
2024/11/071479.561080.5679.2046,8130.06%
2024/11/061181.271081.6281.5016,6920.01%
2024/11/05779.471080.1080.60-36,526-0.05%
2024/11/04574.86475.4075.0016,2960.02%
2024/11/01674.58574.6075.2016,2580.02%
2024/10/30172.70172.0072.9006,1580.00%
2024/10/29271.25271.1571.5006,1360.00%
2024/10/28171.20171.8071.5006,1020.00%
2024/10/2500.00274.8073.30-26,084-0.03%
2024/10/24276.55277.6075.0006,0370.00%
2024/10/23279.7500.0079.3025,9720.03%
2024/10/221581.011480.1779.5015,9300.02%
2024/10/211280.951681.1680.60-45,874-0.07%
2024/10/182781.212280.8979.4055,7450.09%
2024/10/17578.60878.6678.00-35,452-0.06%
2024/10/16578.24777.6778.60-25,373-0.04%
2024/10/151178.259.178.5077.2025,2840.04%
2024/10/141079.541579.5379.00-55,115-0.10%
2024/10/111883.3220.183.7380.80-2.14,918-0.04%
2024/10/0944.286.056185.4682.60-16.94,587-0.37%
2024/10/08881.653582.8883.70-273,500-0.77%
2024/10/075079.751280.0576.10382,7971.36%
2024/10/042574.9730.174.6978.20-5.12,056-0.25%
2024/10/0114.170.0814.670.1371.10-0.51,531-0.03%
2024/09/30265.30264.8064.7001,4520.00%
2024/09/25164.1000.0064.2011,5400.06%
2024/09/24064.2000.0063.3001,5580.00%
2024/09/23164.70164.1064.0001,6010.00%
2024/09/18163.50163.7063.3002,4600.00%
2024/09/1600.00264.4564.50-22,657-0.08%
2024/09/13165.80164.9065.4002,6590.00%
2024/09/12865.391164.9465.80-32,681-0.11%
2024/09/11563.94463.9063.6012,6800.04%
2024/09/1023.166.301966.6264.604.12,6500.15%
2024/09/09361.70265.4065.4012,3510.04%
2024/09/041.159.70259.8059.50-12,317-0.04%
2024/09/030.162.8000.0062.400.12,3570.00%
2024/09/02264.2000.0063.3022,3690.08%
2024/08/28163.2000.0062.9012,4930.04%
2024/08/27162.8000.0063.0012,5060.04%
2024/08/26566.9400.0066.9052,5540.20%
2024/08/1400.00165.2064.10-12,699-0.04%
2024/08/1300.00163.9064.20-12,701-0.04%
2024/08/12164.000.164.2164.200.92,7080.03%
2024/08/090.162.40162.0061.90-0.92,704-0.03%
2024/08/080.161.20161.6060.70-12,692-0.04%
2024/08/0700.00156.8057.00-12,659-0.04%
2024/08/06150.00151.5051.9002,6570.00%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/02162.0000.0061.6012,6430.04%
2024/08/0100.00164.0064.40-12,684-0.04%
2024/07/30160.9000.0063.4012,8160.04%
2024/07/290.164.7000.0062.800.12,8030.00%
2024/07/19168.1000.0067.7012,8250.04%
2024/07/17171.30271.7070.90-12,811-0.04%
2024/07/152070.7800.0070.70202,8500.70%
2024/07/1200.00171.1071.10-12,909-0.03%
2024/07/11171.6000.0071.4012,9270.03%
2024/07/0800.00270.4071.40-22,928-0.07%
2024/07/04373.9300.0073.4032,9480.10%
2024/07/03276.0000.0074.5022,9820.07%
2024/07/0200.00074.0073.4003,0040.00%
2024/07/01575.80575.9475.3003,0010.00%
2024/06/28173.00673.7573.50-52,977-0.17%
2024/06/27573.82972.8272.70-42,977-0.13%
2024/06/268.174.621574.5374.00-6.93,066-0.22%
2024/06/25873.365.672.9272.402.43,0140.08%
2024/06/2424.781.042780.7277.80-2.32,913-0.08%
2024/06/21473.658.775.1876.70-4.72,343-0.20%
2024/06/1800.00170.8070.30-12,154-0.05%
2024/06/1300.001268.2267.50-122,232-0.54%
2024/06/11168.7000.0068.7012,3300.04%
2024/06/073.169.48270.1070.001.12,4040.04%
2024/06/0600.00169.8070.10-12,407-0.04%
2024/06/04272.2000.0071.9022,4820.08%
2024/06/03271.3000.0071.0022,5260.08%
2024/05/31268.20268.2068.3002,5230.00%
2024/05/30169.0000.0069.0012,5850.04%
2024/05/28370.63170.2069.5022,6590.08%
2024/05/27871.03470.6870.3042,7290.15%
2024/05/241.167.79167.3067.200.12,7690.00%
2024/05/21166.0000.0067.0014,2300.02%
2024/05/170.167.0000.0066.600.14,7790.00%
2024/05/16266.5000.0066.1024,9250.04%
2024/05/140.166.3000.0066.300.15,0920.00%
2024/05/0800.00566.5666.20-55,274-0.09%
2024/05/07266.25165.8066.1015,3250.02%
2024/05/061.168.7100.0068.701.15,3450.02%
2024/05/0300.00268.9070.50-25,371-0.04%
2024/04/3000.00166.7066.70-15,560-0.02%
2024/04/2600.00267.9067.30-25,933-0.03%
2024/04/23066.8000.0065.7006,8130.00%
2024/04/22267.55266.9566.0007,6860.00%
2024/04/195.167.7200.0067.505.17,7690.07%
2024/04/181.171.41271.5070.70-0.98,157-0.01%
2024/04/1700.00369.0769.20-38,518-0.04%
2024/04/161.166.48166.2065.600.18,7380.00%
2024/04/11168.605.168.6768.50-4.19,596-0.04%
2024/04/1011.271.154.270.9670.4079,5700.07%
2024/04/094.268.7400.0069.004.29,4820.04%
2024/04/08272.75372.5072.10-19,406-0.01%
2024/04/0300.00270.7070.20-29,345-0.02%
2024/04/0200.00172.3071.90-19,329-0.01%
2024/04/0100.00171.2071.30-19,299-0.01%
2024/03/29573.66672.7871.60-19,278-0.01%
2024/03/281371.421371.4872.7009,1470.00%
2024/03/27270.85470.6071.00-29,094-0.02%
2024/03/2600.00267.4067.20-29,043-0.02%
2024/03/2500.00168.3069.30-19,019-0.01%
2024/03/22167.10267.0068.10-19,008-0.01%
2024/03/20269.500.668.0068.001.49,0120.02%
2024/03/19168.80170.0069.0009,2070.00%
2024/03/18369.53368.3769.9009,2520.00%
2024/03/151068.03569.3667.5059,2670.05%
2024/03/13267.20166.9067.5019,2800.01%
2024/03/12467.23368.2068.2019,2230.01%
2024/03/082.566.58366.5765.10-0.59,253-0.01%
2024/03/073.569.79569.0868.70-1.59,233-0.02%
2024/03/06172.6000.0072.8019,2460.01%
2024/03/051.272.1900.0072.801.29,4210.01%
2024/03/04674.90574.4473.2019,4490.01%
2024/03/011.274.191.173.5773.400.19,3960.00%
2024/02/294.374.15474.6875.000.39,3590.00%
2024/02/27875.28873.5973.3009,4360.00%
2024/02/26778.46377.1376.4049,3300.04%
2024/02/2330.281.872281.3477.008.29,1230.09%
2024/02/225575.4555.877.2080.30-0.88,563-0.01%
2024/02/211969.6323.369.8873.00-4.37,935-0.05%
2024/02/20865.801265.7066.40-47,587-0.05%
2024/02/19764.1600.0064.0077,5190.09%
2024/02/1600.001862.7163.10-187,467-0.24%
2024/02/15657.25257.5057.4047,3790.05%
2024/02/05258.200.856.3057.101.27,4070.02%
2024/02/0200.0010.258.0258.80-10.27,414-0.14%
2024/02/011358.821459.4658.50-17,450-0.01%
2024/01/3110.559.5300.0059.5010.57,4780.14%
2024/01/30560.32460.7559.1017,5630.01%
2024/01/26662.123.260.9760.502.88,2100.03%
2024/01/251163.931.262.1861.909.88,5130.12%
2024/01/24267.201067.3066.50-88,514-0.09%
2024/01/231967.821267.4167.2079,1540.08%
2024/01/2212.168.921869.2067.50-5.99,326-0.06%
2024/01/19467.50667.7867.50-29,124-0.02%
2024/01/181367.506.867.7067.406.29,1630.07%
2024/01/177.169.118.168.7066.60-19,059-0.01%
2024/01/164269.5240.669.8969.301.49,1720.02%
2024/01/15364.503.867.6868.00-0.88,488-0.01%
2024/01/121360.443861.2161.90-258,429-0.30%
2024/01/114559.854759.2159.00-28,034-0.02%
2024/01/102058.2922.458.1157.70-2.47,625-0.03%
2024/01/0984.258.1371.158.4758.5013.17,3980.18%
2024/01/08657.20157.2057.2056,6940.07%
2024/01/0500.00152.0052.00-16,558-0.02%
2024/01/0300.000.448.5048.15-0.46,659-0.01%
2023/12/2700.00548.7948.70-56,912-0.07%
2023/12/2500.00549.1348.65-57,038-0.07%
2023/12/2200.00449.3049.10-47,064-0.06%
2023/12/2000.00151.0051.10-17,262-0.01%
2023/12/1900.00150.3050.70-17,355-0.01%
2023/12/18151.8000.0050.9017,3620.01%
2023/12/15150.60450.3550.50-37,388-0.04%
2023/12/144954.314155.8052.0087,4550.11%
2023/12/13152.601.452.0753.20-0.47,289-0.01%
2023/12/12349.62149.9548.4027,3100.03%
2023/12/111656.63353.7352.50137,2520.18%
2023/11/24246.88247.2046.9507,0930.00%
2023/11/22249.0500.0047.5027,0350.03%
2023/11/211248.861448.7247.80-26,948-0.03%
2023/11/20348.17348.4347.5506,7720.00%
2023/11/1700.00145.9047.20-16,734-0.01%
2023/11/16546.7800.0046.2056,7470.07%
2023/11/15446.99446.8646.8006,8220.00%
2023/11/1400.00544.5545.15-56,668-0.07%
2023/11/1300.00544.0644.60-56,665-0.08%
2023/11/1000.00143.8043.55-16,640-0.02%
2023/11/0713745.503845.0945.35996,5991.50% 大買/
2023/11/06345.87546.2846.50-26,546-0.03%
2023/11/02845.19545.0444.8036,5560.05%
2023/11/012144.16844.3144.10136,5510.20%
2023/10/31246.23246.3044.1006,5560.00%
2023/10/30346.70247.5046.6016,6020.02%
2023/10/27247.58447.3647.20-26,894-0.03%
2023/10/262849.122648.2247.6026,9750.03%
2023/10/252949.942749.3448.5026,7180.03%
2023/10/241447.9512346.3250.60-1096,311-1.73% 大賣/鉅額交易
2023/10/23447.38546.6946.00-16,006-0.02%
2023/10/203248.143247.9846.9505,8960.00%
2023/10/191646.622046.9048.05-45,270-0.08%
2023/10/17447.941546.2045.30-115,080-0.22%
2023/10/162048.261647.5847.2544,9680.08%
2023/10/132547.352047.3247.0054,9320.10%
2023/10/12944.3412.145.1845.95-3.14,754-0.07%
2023/10/11342.80342.3041.8004,8080.00%
2023/10/0500.00143.0042.40-15,520-0.02%
2023/10/04141.35141.2041.7006,4200.00%
2023/10/02142.80142.7542.2008,1410.00%
2023/09/27243.002442.8542.60-228,504-0.26%
2023/09/262644.75544.7344.25219,1440.23%
2023/09/25143.75143.7043.5009,3470.00%
2023/09/20442.34541.7841.60-110,245-0.01%
2023/09/19144.20144.6042.85010,3360.00%
2023/09/18243.6000.0042.80210,3410.02%
2023/09/142243.282043.5743.95210,6530.02%
2023/09/13142.30142.0542.20010,6300.00%
2023/09/11242.35241.0840.85010,7940.00%
2023/09/08342.50840.5642.35-510,913-0.05%
2023/09/071441.22640.6740.60810,8870.07%
2023/09/06442.55442.7142.70011,0160.00%
2023/09/0400.00439.7539.75-411,300-0.04%
2023/09/01141.25240.8840.30-111,536-0.01%
2023/08/30040.5500.0040.35012,3330.00%
2023/08/2400.00142.4542.50-113,664-0.01%
2023/08/23344.48644.3543.25-314,050-0.02%
2023/08/22643.87043.5043.95614,5740.04%
2023/08/21644.141643.4243.80-1014,705-0.07%
2023/08/18141.65841.4341.10-714,743-0.05%
2023/08/17541.10541.4341.50015,0450.00%
2023/08/16539.90640.2740.35-115,583-0.01%
2023/08/1500.00640.1340.10-616,079-0.04%
2023/08/1400.00438.9639.10-416,205-0.02%
2023/08/11540.31540.7940.00016,2010.00%
2023/08/10540.53540.3040.65016,2080.00%
2023/08/08842.96442.1042.20416,2160.02%
2023/08/07345.931444.7445.80-1116,131-0.07%
2023/08/041143.47344.7045.20816,1570.05%
2023/08/021445.08543.9544.10916,1750.06%
2023/08/0188.148.198449.2447.604.116,1300.03%
2023/07/312445.633246.9347.65-815,817-0.05%
2023/07/28543.80543.7043.70015,6520.00%
2023/07/272044.37344.3044.651715,6590.11%
2023/07/26444.45543.7443.60-115,669-0.01%
2023/07/25345.801145.1945.10-815,752-0.05%
2023/07/241545.7600.0045.201515,7210.10%
2023/07/217.146.42746.1546.000.115,6440.00%
2023/07/206.147.62647.6147.700.115,6400.00%
2023/07/19348.12248.3847.60115,5990.01%
2023/07/185.149.11548.5348.500.115,5860.00%
2023/07/1719.151.762052.1151.00-0.915,457-0.01%
2023/07/141651.381451.2151.10215,2480.01%
2023/07/1316.152.041652.5651.200.115,4270.00%
2023/07/123051.982050.9951.101015,2950.07%
2023/07/114154.483452.7051.30715,0480.05%
2023/07/104351.8761.552.7854.10-18.514,255-0.13%
2023/07/073448.563448.5049.25013,4180.00%
2023/07/063345.084745.1045.00-1412,783-0.11%
2023/07/052246.561146.0345.401113,0430.08%
2023/07/044750.014849.3648.20-113,225-0.01%
2023/07/031546.831547.7450.00012,7660.00%
2023/06/301644.311045.4445.50612,4640.05%
2023/06/2913.543.202543.2043.00-11.512,182-0.09%
2023/06/28542.14542.0441.60012,0290.00%
2023/06/27539.90440.8039.75112,2540.01%
2023/06/26642.84342.9042.25312,2540.02%
2023/06/21245.28545.1344.90-312,301-0.02%
2023/06/202345.23245.3344.952112,2490.17%
2023/06/19744.95644.5344.20111,9530.01%
2023/06/16244.30244.6543.60011,8290.00%
2023/06/15544.27244.8544.10311,7280.03%
2023/06/13142.55243.1343.00-111,406-0.01%
2023/06/121142.83343.3841.95811,3360.07%
2023/06/09645.24845.4945.00-211,153-0.02%
2023/06/081044.54644.3644.30410,9550.04%
2023/06/071444.60744.8844.50710,7630.07%
2023/06/061044.74844.3343.45210,5210.02%
2023/06/051345.531846.4444.95-510,263-0.05%
2023/06/02643.44543.1343.2519,7190.01%
2023/06/011043.621543.6443.35-59,563-0.05%
2023/05/311944.611844.3742.6019,3360.01%
2023/05/303043.733743.7543.55-78,900-0.08%
2023/05/291942.781544.3344.6548,3110.05%
2023/05/262239.0355.138.6540.60-33.17,892-0.42%
2023/05/25337.00336.7336.9507,3040.00%
2023/05/24336.653.236.4136.35-0.27,1090.00%
2023/05/231037.801837.2337.35-86,978-0.11%
2023/05/2251.237.602437.4637.0027.26,6920.41%
2023/05/191934.703135.3435.95-126,129-0.20%
2023/05/18332.42432.1832.80-15,622-0.02%
2023/05/1700.00130.3530.00-15,498-0.02%
2023/05/16130.3000.0030.0015,4700.02%
2023/05/15330.25129.6529.5525,4250.04%
2023/05/12128.55228.8029.45-15,366-0.02%
2023/05/11128.2000.0027.8015,3150.02%
2023/05/10827.5510.128.2728.40-2.15,295-0.04%
2023/05/09929.02529.0029.0045,2070.08%
2023/05/05531.56131.4531.2045,0270.08%
2023/05/04230.8500.0031.9024,9820.04%
2023/05/03531.18231.2331.0034,9160.06%
2023/05/021132.9400.0032.00114,8630.23%
2023/04/28732.04632.0332.7014,7840.02%
2023/04/27830.601229.9930.00-44,626-0.09%
2023/04/2600.00130.5030.20-14,587-0.02%
2023/04/25230.68230.4830.5004,5490.00%
2023/04/24331.92231.6031.7014,4660.02%
2023/04/21430.95731.4930.85-34,420-0.07%
2023/04/20232.9500.0032.4524,3230.05%
2023/04/19634.65234.2334.0544,2150.09%
2023/04/181336.92836.6334.8054,1270.12%
2023/04/171134.781535.5136.30-43,699-0.11%
2023/04/14833.461033.0733.00-23,440-0.06%
2023/04/131034.121134.1434.15-13,308-0.03%
2023/04/12534.11234.4534.1033,1790.09%
2023/04/1127.134.052734.0433.900.13,0370.00%
2023/04/1012.133.652833.9733.80-15.92,859-0.55%
2023/04/073630.882231.1531.50142,4300.58%
2023/04/06530.20630.0730.45-12,014-0.05%
2023/03/31427.33427.0027.7001,7290.00%
2023/03/30827.17427.1527.3041,6760.24%
2023/03/29728.291127.8227.90-41,598-0.25%
2023/03/28428.25328.1028.2011,3550.07%
2023/03/2400.00825.5325.70-8788-1.02%
2023/03/2300.00325.0024.55-3646-0.46%
2023/03/20423.00523.1523.15-1605-0.17%
2023/03/17522.2400.0022.4056230.80%
2023/03/1600.00121.8021.40-1695-0.14%
2023/03/14122.6500.0022.4517620.13%
2023/03/1000.00322.9322.75-3840-0.36%
2023/03/08323.45323.2023.2501,1930.00%
2023/03/07223.0000.0023.0521,4660.14%
2023/03/03122.4000.0022.4011,4980.07%
2023/02/20321.75621.9722.45-31,726-0.17%
2023/02/07320.950.120.8520.902.91,7710.16%
2023/02/0200.00120.7020.70-11,783-0.06%
2023/02/0100.00120.3520.25-11,790-0.06%
2023/01/3000.00320.1820.15-31,800-0.17%
2023/01/170.120.4000.0019.850.11,8070.01%
2022/12/2200.00120.1020.10-13,756-0.03%
2022/12/21119.9500.0020.0013,8090.03%
2022/12/19120.95920.9020.75-83,840-0.21%
2022/12/1600.00121.0521.05-13,850-0.03%
2022/12/15921.4500.0021.5093,8470.23%
2022/12/1300.00121.2021.20-13,882-0.03%
2022/12/09221.4500.0021.2024,0440.05%
2022/12/08220.80221.0521.6004,0440.00%
2022/12/07222.7500.0022.1523,9670.05%
2022/12/06224.45224.4524.6003,9140.00%
2022/12/05124.60124.7024.5003,8860.00%
2022/12/02324.67224.9324.6013,8530.03%
2022/12/01324.73424.9024.80-13,803-0.03%
2022/11/30825.62726.0325.1513,7330.03%
2022/11/291125.59625.8325.6053,4320.15%
2022/11/28223.001223.1423.95-103,147-0.32%
2022/11/231022.9000.0022.85103,0920.32%
2022/11/22223.7300.0023.3523,0720.07%
2022/11/21423.632623.9223.95-223,031-0.73%
2022/11/172022.2800.0022.35202,8850.69%
2022/11/1100.00220.7520.60-22,866-0.07%
2022/11/09221.9500.0021.8022,8390.07%
2022/11/08422.25421.9122.0002,8080.00%
2022/10/3100.00120.9020.55-12,827-0.04%
2022/10/1900.00621.7121.65-62,807-0.21%
2022/10/1800.00122.1522.30-12,789-0.04%
2022/10/17621.45121.8021.7052,7670.18%
2022/10/14221.93122.3021.7012,7340.04%
2022/10/1300.00221.1021.05-22,698-0.07%
2022/10/12123.4000.0022.8012,6440.04%
2022/10/112024.152024.4323.4502,5980.00%
2022/10/07225.30225.4324.8002,5300.00%
2022/10/061626.191526.2226.0012,4340.04%
2022/10/05326.77826.7126.05-52,307-0.22%
2022/10/043426.463126.4526.4532,0690.14%
2022/10/034925.454125.7226.2081,6890.47%
2022/09/30222.28222.3824.6001,1770.00%
2022/09/05122.20121.5521.2504800.00%
2022/08/1500.00120.2020.15-1365-0.27%
2022/08/11120.0500.0020.0513530.28%
2022/08/03719.83719.1019.0002830.00%
2022/08/0200.00218.8519.60-2271-0.74%
2022/08/01219.5500.0019.5022560.78%
2022/07/0800.00718.3517.60-7217-3.22%
2022/06/1500.00118.9519.05-1367-0.27%
2022/05/03119.4500.0019.6014030.25%
2022/04/25021.9500.0020.1004040.00%
2022/04/1200.00620.5020.45-6419-1.43%
2022/04/08521.9500.0021.8054131.21%
2022/03/28122.0000.0022.0013790.26%
2022/03/07218.7000.0018.5524280.47%
2022/02/2200.00320.6020.60-3491-0.61%
2022/02/1800.00121.2521.25-1542-0.18%
2022/02/08020.4500.0020.4501,0390.00%
2022/02/0700.001019.6020.10-101,067-0.94%
2022/01/262020.502019.4619.3001,1040.00%
2022/01/1100.00221.8021.05-21,767-0.11%
2022/01/10221.7000.0021.8521,7650.11%
2021/12/2700.00224.2524.30-21,763-0.11%
2021/12/24124.10123.8023.6001,7790.00%
2021/12/23224.1000.0024.0521,7760.11%
2021/12/2000.00524.3523.75-51,798-0.28%
2021/12/17524.6000.0024.4051,7900.28%
2021/12/14222.9000.0022.8521,7760.11%
2021/12/0200.00223.1522.70-21,790-0.11%
2021/12/01223.6500.0023.8021,7800.11%
2021/11/30123.7500.0023.7511,7780.06%
2021/11/2400.003024.1324.00-301,747-1.72%
2021/11/18126.40126.0026.0001,7000.00%
2021/11/1700.00226.8526.55-21,678-0.12%
2021/11/16127.5000.0027.2511,6500.06%
2021/11/15226.70426.2127.30-21,551-0.13%
2021/11/11427.13124.8026.4531,4110.21%
2021/11/10225.7000.0025.3521,3100.15%
2021/11/09125.1000.0025.0511,2920.08%
2021/11/08225.60425.8625.55-21,282-0.16%
2021/11/05325.5000.0025.4531,2710.24%
2021/11/02326.48225.8025.5011,2040.08%
2021/10/2800.00423.4923.10-4961-0.42%
2021/10/263024.771024.3923.50209022.22%
2021/10/22923.50223.6023.8077850.89%
2021/10/21423.5000.0024.0046700.60%
2021/10/20321.72221.1521.8516070.16%
2021/10/01321.50521.2620.65-2637-0.31%
2021/09/2700.00519.1019.45-5629-0.79%
2021/09/17120.1000.0020.3016760.15%
2021/09/16420.7800.0020.8046600.61%
2021/09/1500.00219.0518.95-2683-0.29%
2021/09/08218.3500.0018.0527420.27%
2021/09/07219.0000.0018.4527460.27%
2021/09/03119.2500.0019.3017540.13%
2021/08/2600.00120.4020.25-1786-0.13%
2021/08/24119.95119.9019.9008280.00%
2021/08/18119.9500.0019.9518480.12%
2021/08/1600.00120.1519.55-1867-0.12%
2021/08/13120.3500.0020.4518720.11%
2021/07/2700.00123.5523.20-11,082-0.09%
2021/07/2300.00123.0023.10-11,123-0.09%
2021/07/22222.5000.0022.5021,1350.18%
2021/07/21025.00122.3522.25-11,144-0.09%
2021/07/1300.00124.9023.60-11,297-0.08%
2021/07/0800.00123.7524.25-11,417-0.07%
2021/07/06124.15524.1424.05-41,608-0.25%
2021/07/0500.00225.2325.15-21,658-0.12%
2021/07/0100.00124.4024.20-11,757-0.06%
2021/06/29125.0500.0024.2011,8030.06%
2021/06/28125.0000.0024.9511,8540.05%
2021/06/25325.62125.7025.4521,9700.10%
2021/06/24425.7000.0025.3041,9880.20%
2021/06/22122.9000.0022.7512,0010.05%
2021/06/21123.4000.0022.9512,1260.05%
2021/06/10124.4000.0024.6013,0060.03%
2021/06/02125.3500.0025.5014,3950.02%
2021/06/0100.00127.7027.15-14,552-0.02%
2021/05/25126.15126.3525.9004,7480.00%
2021/05/2400.00125.1526.10-14,753-0.02%
2021/05/2100.000.125.1025.00-0.14,7530.00%
2021/05/200.124.5000.0024.300.14,7640.00%
2021/05/19124.80125.1525.4004,7730.00%
2021/05/17222.50223.0322.0004,7960.00%
2021/05/1200.00226.7025.15-24,747-0.04%
2021/05/10129.2500.0029.0514,7040.02%
2021/05/07129.95129.4530.2004,7160.00%
2021/05/06129.20129.8028.5004,7070.00%
2021/05/05229.20229.5028.8004,7020.00%
2021/05/04228.25028.7028.6024,7000.04%
2021/05/03230.78430.2829.70-24,684-0.04%
2021/04/28133.6000.0033.7014,6830.02%
2021/04/27133.50134.0533.5004,7080.00%
2021/04/26134.5000.0034.5014,7260.02%
2021/04/23134.30134.5034.3004,7230.00%
2021/04/22133.90235.1032.90-14,740-0.02%
2021/04/20336.0000.0035.7034,8240.06%
2021/04/15135.50336.5537.05-24,824-0.04%
2021/04/14236.30236.8035.6504,8440.00%
2021/04/13537.66737.9736.90-24,817-0.04%
2021/04/12235.93136.6036.4014,7500.02%
2021/04/09135.10235.3034.85-14,692-0.02%
2021/04/08236.9500.0036.2024,6580.04%
2021/04/07536.8200.0036.2054,6540.11%
2021/04/06537.902338.0737.50-184,608-0.39%
2021/04/012539.242339.2838.8524,6100.04%
2021/03/31139.10139.5039.2004,6010.00%
2021/03/3012539.9810739.4538.80184,5620.39% 大買/大賣/
2021/03/29138.0000.0037.3014,4670.02%
2021/03/26237.8000.0037.8024,4860.04%
2021/03/25338.12238.0037.3514,5030.02%
2021/03/24338.65439.1438.00-14,556-0.02%
2021/03/23437.3600.0037.1044,4770.09%
2021/03/22939.28439.1038.6054,4090.11%
2021/03/191637.151137.3538.3554,1800.12%
2021/03/18434.20833.6334.90-43,929-0.10%
2021/03/1700.00332.6531.75-33,865-0.08%
2021/03/16933.0822.133.1532.75-13.13,847-0.34%
2021/03/15833.02133.1033.0073,8530.18%
2021/03/121032.25932.0732.9013,8210.03%
2021/03/1112.133.86233.9532.1010.13,6900.27%
2021/03/10332.5500.0033.5033,4700.09%
2021/03/091631.431231.5532.1043,2660.12%
2021/03/08930.18830.4830.8513,1550.03%
2021/03/0500.001228.5929.90-122,882-0.42%
2021/03/04227.30228.0027.2002,8020.00%
2021/03/03427.1100.0026.9542,8720.14%
2021/03/02228.4000.0028.1522,9220.07%
2021/02/261129.46528.2128.3562,9610.20%
2021/02/2400.00129.6028.30-13,023-0.03%
2021/02/1900.00229.6829.90-23,024-0.07%
2021/02/0500.00228.9528.75-22,959-0.07%
2021/02/0200.00129.6029.40-12,899-0.03%
2021/01/29231.40131.7530.7512,8700.03%
2021/01/2200.00133.9533.05-12,765-0.04%
2021/01/2100.00233.1333.65-22,741-0.07%
2021/01/20134.45134.5033.5002,7100.00%
2021/01/1900.00236.2035.65-22,663-0.08%
2021/01/1800.001837.0637.00-182,626-0.69%
2021/01/152139.24238.3038.10192,6000.73%
2021/01/14340.15439.4539.95-12,557-0.04%
2021/01/13338.85337.2338.8502,4580.00%
2021/01/11236.8500.0036.8522,3540.08%
2021/01/08238.00339.2037.40-12,336-0.04%
2021/01/07639.02338.9539.3032,2820.13%
2021/01/06839.261837.5037.50-102,221-0.45%
2021/01/05139.80139.5539.2502,1600.00%
2021/01/04841.4600.0041.3082,1090.38%
2020/12/3100.00141.8041.35-12,074-0.05%
2020/12/2900.00240.4040.55-21,989-0.10%
2020/12/28542.01142.2041.9041,9520.20%
2020/12/2400.00140.9540.65-11,861-0.05%
2020/12/23140.20340.7040.65-21,836-0.11%
2020/12/22541.47143.3040.5041,8050.22%
2020/12/21241.2800.0041.0021,7440.11%
2020/12/18243.98245.5042.7501,6810.00%
2020/12/17141.5000.0041.5011,5660.06%
2020/12/1600.00243.7543.65-21,515-0.13%
2020/12/15342.5800.0040.8031,4720.20%
2020/12/10145.7000.0044.1011,3350.07%
2020/12/0900.00241.4043.25-21,270-0.16%
2020/12/08235.95238.6039.3501,2060.00%
2020/12/04333.8500.0032.7031,1000.27%
2020/12/02235.2000.0035.1521,0440.19%
2020/12/01133.80234.0535.25-1893-0.11%
2020/11/30131.30430.1532.05-3745-0.40%
2020/11/2700.00128.9529.15-1636-0.16%
2020/11/26228.13128.1528.0015130.19%
2020/11/2500.00125.0027.70-1405-0.25%
2020/11/24825.751125.9425.20-3321-0.93%
2020/11/23826.6500.0026.2082872.78%
2020/11/1900.00123.1023.10-1138-0.72%
2020/11/1600.00520.5020.60-5105-4.75%
2020/11/1300.00120.0020.00-189-1.12%
2020/11/1200.00119.8519.70-187-1.14%
2020/09/15119.4000.0019.4011420.70%
2020/07/16520.9500.0020.9551333.73%
2020/07/08122.0000.0021.6511210.82%
2019/09/0900.00121.8021.50-1359-0.28%
2019/09/06123.6500.0023.5013470.29%
2019/08/2100.00122.6522.55-1312-0.32%
2019/08/08122.2000.0021.7513130.32%
2019/08/051323.2000.0022.75133383.84%
2019/08/01624.5500.0024.6063451.74%
2019/07/3100.00125.0024.95-1343-0.29%
2019/07/30124.6500.0024.6013380.30%
2019/07/2900.001725.8325.85-17335-5.07%
2019/07/2600.00425.4025.50-4316-1.26%
2019/07/1500.00123.9023.90-1321-0.31%
2019/07/11124.40324.4224.40-2337-0.59%
2019/07/10123.8000.0023.8013470.29%
2019/07/0800.00123.7023.80-1325-0.31%
2019/06/2400.00121.5521.55-1616-0.16%
2019/06/17121.8000.0021.8016680.15%
2019/06/1400.00121.7521.45-1681-0.15%
2019/05/14320.3000.0020.3031,0440.29%
2019/05/10221.6000.0021.1021,0390.19%
2019/04/29124.0000.0023.2511,0080.10%
2019/04/25126.05126.4526.0009910.00%
2019/04/2400.00126.1026.25-1992-0.10%
2019/04/23225.80126.0025.8019940.10%
2019/04/2200.00226.9025.80-2993-0.20%
2019/04/19225.0000.0025.2529720.21%
2019/04/1800.00125.2025.00-1992-0.10%
2019/04/17225.85126.7525.6011,0310.10%
2019/04/15125.6000.0025.7011,0010.10%
2019/04/03327.63428.1427.30-1903-0.11%
2019/04/02126.5000.0026.8518400.12%
2019/04/01125.20525.0026.00-4757-0.53%
2019/03/2600.00322.5022.05-3706-0.42%
2019/02/1900.00219.7319.45-2388-0.52%
2019/02/18119.75119.7019.7503930.00%
2019/02/15519.48419.3419.1013910.26%
2019/02/14920.3800.0020.4093742.40%
2019/01/2100.00517.8017.75-5320-1.56%
2019/01/1700.00117.9018.00-1339-0.29%
2019/01/14517.5500.0017.5553251.53%
2019/01/09320.6000.0020.0032911.03%
2018/11/0500.00116.9017.00-1311-0.32%
2018/10/29117.4500.0017.1013070.32%
2018/10/26119.70118.9519.0003050.00%
2018/08/0800.002531.7231.60-251,197-2.09%
2018/08/01534.45534.0033.4001,1960.00%
2018/07/30533.2500.0032.8051,1810.42%
2018/07/27932.7300.0033.9591,1640.77%
2018/07/261032.3000.0031.60101,1300.88%
2018/07/25232.401031.7431.80-81,124-0.71%
2018/07/24932.4700.0032.8591,1010.82%
2018/07/2300.00529.4829.90-51,071-0.47%
2018/07/20530.1500.0029.8551,0690.47%
2018/07/18130.40129.7029.4001,0590.00%
2018/07/16231.45730.8330.40-51,049-0.48%
2018/07/13331.45230.8031.0011,0440.10%
2018/07/12330.2000.0031.0031,0340.29%
2018/07/10230.70230.2531.3001,0070.00%
2018/07/0900.00231.1830.60-2991-0.20%
2018/07/06130.0000.0032.8019770.10%
2018/06/2500.00139.0038.25-1705-0.14%
2018/06/2200.00138.2038.50-1680-0.15%
2018/06/1900.00134.4534.90-1606-0.16%
2018/06/15133.15333.5734.45-2590-0.34%
2018/06/14132.90232.2534.00-1555-0.18%
2018/06/1300.00231.2031.20-2419-0.48%
2018/06/11125.401023.6225.85-9386-2.33%
2018/06/0800.001024.0023.50-10349-2.86%
2018/06/071123.111023.9023.4013260.31%
2018/06/061222.8800.0023.60122814.26%
2018/06/05222.40223.3023.3002210.00%
2018/04/23017.1000.0016.9501100.00%
2018/04/10217.1500.0017.1021831.09%
2018/03/2800.00217.1017.10-2223-0.90%
2018/03/2100.00517.4517.60-5212-2.35%
2018/01/23221.2000.0021.0523320.60%
2018/01/22321.20121.2521.4023340.60%
2018/01/1700.00121.4021.15-1339-0.29%
2018/01/1200.00621.1521.15-6350-1.71%
2018/01/10121.0500.0021.2513510.28%
2018/01/09321.3000.0021.0033500.86%
星通 相關文章