星通 (3025)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
1,107張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	66.56	66.20	-5	5,274	-0.09%
2024/05/07	2	66.25	1	65.80	66.10	1	5,325	0.02%
2024/05/06	1.1	68.71	0	0.00	68.70	1.1	5,345	0.02%
2024/05/03	0	0.00	2	68.90	70.50	-2	5,371	-0.04%
2024/04/30	0	0.00	1	66.70	66.70	-1	5,560	-0.02%
2024/04/26	0	0.00	2	67.90	67.30	-2	5,933	-0.03%
2024/04/23	0	66.80	0	0.00	65.70	0	6,813	0.00%
2024/04/22	2	67.55	2	66.95	66.00	0	7,686	0.00%
2024/04/19	5.1	67.72	0	0.00	67.50	5.1	7,769	0.07%
2024/04/18	1.1	71.41	2	71.50	70.70	-0.9	8,157	-0.01%
2024/04/17	0	0.00	3	69.07	69.20	-3	8,518	-0.04%
2024/04/16	1.1	66.48	1	66.20	65.60	0.1	8,738	0.00%
2024/04/11	1	68.60	5.1	68.67	68.50	-4.1	9,596	-0.04%
2024/04/10	11.2	71.15	4.2	70.96	70.40	7	9,570	0.07%
2024/04/09	4.2	68.74	0	0.00	69.00	4.2	9,482	0.04%
2024/04/08	2	72.75	3	72.50	72.10	-1	9,406	-0.01%
2024/04/03	0	0.00	2	70.70	70.20	-2	9,345	-0.02%
2024/04/02	0	0.00	1	72.30	71.90	-1	9,329	-0.01%
2024/04/01	0	0.00	1	71.20	71.30	-1	9,299	-0.01%
2024/03/29	5	73.66	6	72.78	71.60	-1	9,278	-0.01%
2024/03/28	13	71.42	13	71.48	72.70	0	9,147	0.00%
2024/03/27	2	70.85	4	70.60	71.00	-2	9,094	-0.02%
2024/03/26	0	0.00	2	67.40	67.20	-2	9,043	-0.02%
2024/03/25	0	0.00	1	68.30	69.30	-1	9,019	-0.01%
2024/03/22	1	67.10	2	67.00	68.10	-1	9,008	-0.01%
2024/03/20	2	69.50	0.6	68.00	68.00	1.4	9,012	0.02%
2024/03/19	1	68.80	1	70.00	69.00	0	9,207	0.00%
2024/03/18	3	69.53	3	68.37	69.90	0	9,252	0.00%
2024/03/15	10	68.03	5	69.36	67.50	5	9,267	0.05%
2024/03/13	2	67.20	1	66.90	67.50	1	9,280	0.01%
2024/03/12	4	67.23	3	68.20	68.20	1	9,223	0.01%
2024/03/08	2.5	66.58	3	66.57	65.10	-0.5	9,253	-0.01%
2024/03/07	3.5	69.79	5	69.08	68.70	-1.5	9,233	-0.02%
2024/03/06	1	72.60	0	0.00	72.80	1	9,246	0.01%
2024/03/05	1.2	72.19	0	0.00	72.80	1.2	9,421	0.01%
2024/03/04	6	74.90	5	74.44	73.20	1	9,449	0.01%
2024/03/01	1.2	74.19	1.1	73.57	73.40	0.1	9,396	0.00%
2024/02/29	4.3	74.15	4	74.68	75.00	0.3	9,359	0.00%
2024/02/27	8	75.28	8	73.59	73.30	0	9,436	0.00%
2024/02/26	7	78.46	3	77.13	76.40	4	9,330	0.04%
2024/02/23	30.2	81.87	22	81.34	77.00	8.2	9,123	0.09%
2024/02/22	55	75.45	55.8	77.20	80.30	-0.8	8,563	-0.01%
2024/02/21	19	69.63	23.3	69.88	73.00	-4.3	7,935	-0.05%
2024/02/20	8	65.80	12	65.70	66.40	-4	7,587	-0.05%
2024/02/19	7	64.16	0	0.00	64.00	7	7,519	0.09%
2024/02/16	0	0.00	18	62.71	63.10	-18	7,467	-0.24%
2024/02/15	6	57.25	2	57.50	57.40	4	7,379	0.05%
2024/02/05	2	58.20	0.8	56.30	57.10	1.2	7,407	0.02%
2024/02/02	0	0.00	10.2	58.02	58.80	-10.2	7,414	-0.14%
2024/02/01	13	58.82	14	59.46	58.50	-1	7,450	-0.01%
2024/01/31	10.5	59.53	0	0.00	59.50	10.5	7,478	0.14%
2024/01/30	5	60.32	4	60.75	59.10	1	7,563	0.01%
2024/01/26	6	62.12	3.2	60.97	60.50	2.8	8,210	0.03%
2024/01/25	11	63.93	1.2	62.18	61.90	9.8	8,513	0.12%
2024/01/24	2	67.20	10	67.30	66.50	-8	8,514	-0.09%
2024/01/23	19	67.82	12	67.41	67.20	7	9,154	0.08%
2024/01/22	12.1	68.92	18	69.20	67.50	-5.9	9,326	-0.06%
2024/01/19	4	67.50	6	67.78	67.50	-2	9,124	-0.02%
2024/01/18	13	67.50	6.8	67.70	67.40	6.2	9,163	0.07%
2024/01/17	7.1	69.11	8.1	68.70	66.60	-1	9,059	-0.01%
2024/01/16	42	69.52	40.6	69.89	69.30	1.4	9,172	0.02%
2024/01/15	3	64.50	3.8	67.68	68.00	-0.8	8,488	-0.01%
2024/01/12	13	60.44	38	61.21	61.90	-25	8,429	-0.30%
2024/01/11	45	59.85	47	59.21	59.00	-2	8,034	-0.02%
2024/01/10	20	58.29	22.4	58.11	57.70	-2.4	7,625	-0.03%
2024/01/09	84.2	58.13	71.1	58.47	58.50	13.1	7,398	0.18%
2024/01/08	6	57.20	1	57.20	57.20	5	6,694	0.07%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/03	0	0.00	0.4	48.50	48.15	-0.4	6,659	-0.01%
2023/12/27	0	0.00	5	48.79	48.70	-5	6,912	-0.07%
2023/12/25	0	0.00	5	49.13	48.65	-5	7,038	-0.07%
2023/12/22	0	0.00	4	49.30	49.10	-4	7,064	-0.06%
2023/12/20	0	0.00	1	51.00	51.10	-1	7,262	-0.01%
2023/12/19	0	0.00	1	50.30	50.70	-1	7,355	-0.01%
2023/12/18	1	51.80	0	0.00	50.90	1	7,362	0.01%
2023/12/15	1	50.60	4	50.35	50.50	-3	7,388	-0.04%
2023/12/14	49	54.31	41	55.80	52.00	8	7,455	0.11%
2023/12/13	1	52.60	1.4	52.07	53.20	-0.4	7,289	-0.01%
2023/12/12	3	49.62	1	49.95	48.40	2	7,310	0.03%
2023/12/11	16	56.63	3	53.73	52.50	13	7,252	0.18%
2023/11/24	2	46.88	2	47.20	46.95	0	7,093	0.00%
2023/11/22	2	49.05	0	0.00	47.50	2	7,035	0.03%
2023/11/21	12	48.86	14	48.72	47.80	-2	6,948	-0.03%
2023/11/20	3	48.17	3	48.43	47.55	0	6,772	0.00%
2023/11/17	0	0.00	1	45.90	47.20	-1	6,734	-0.01%
2023/11/16	5	46.78	0	0.00	46.20	5	6,747	0.07%
2023/11/15	4	46.99	4	46.86	46.80	0	6,822	0.00%
2023/11/14	0	0.00	5	44.55	45.15	-5	6,668	-0.07%
2023/11/13	0	0.00	5	44.06	44.60	-5	6,665	-0.08%
2023/11/10	0	0.00	1	43.80	43.55	-1	6,640	-0.02%
2023/11/07	137	45.50	38	45.09	45.35	99	6,599	1.50%	大買/
2023/11/06	3	45.87	5	46.28	46.50	-2	6,546	-0.03%
2023/11/02	8	45.19	5	45.04	44.80	3	6,556	0.05%
2023/11/01	21	44.16	8	44.31	44.10	13	6,551	0.20%
2023/10/31	2	46.23	2	46.30	44.10	0	6,556	0.00%
2023/10/30	3	46.70	2	47.50	46.60	1	6,602	0.02%
2023/10/27	2	47.58	4	47.36	47.20	-2	6,894	-0.03%
2023/10/26	28	49.12	26	48.22	47.60	2	6,975	0.03%
2023/10/25	29	49.94	27	49.34	48.50	2	6,718	0.03%
2023/10/24	14	47.95	123	46.32	50.60	-109	6,311	-1.73%	大賣/鉅額交易
2023/10/23	4	47.38	5	46.69	46.00	-1	6,006	-0.02%
2023/10/20	32	48.14	32	47.98	46.95	0	5,896	0.00%
2023/10/19	16	46.62	20	46.90	48.05	-4	5,270	-0.08%
2023/10/17	4	47.94	15	46.20	45.30	-11	5,080	-0.22%
2023/10/16	20	48.26	16	47.58	47.25	4	4,968	0.08%
2023/10/13	25	47.35	20	47.32	47.00	5	4,932	0.10%
2023/10/12	9	44.34	12.1	45.18	45.95	-3.1	4,754	-0.07%
2023/10/11	3	42.80	3	42.30	41.80	0	4,808	0.00%
2023/10/05	0	0.00	1	43.00	42.40	-1	5,520	-0.02%
2023/10/04	1	41.35	1	41.20	41.70	0	6,420	0.00%
2023/10/02	1	42.80	1	42.75	42.20	0	8,141	0.00%
2023/09/27	2	43.00	24	42.85	42.60	-22	8,504	-0.26%
2023/09/26	26	44.75	5	44.73	44.25	21	9,144	0.23%
2023/09/25	1	43.75	1	43.70	43.50	0	9,347	0.00%
2023/09/20	4	42.34	5	41.78	41.60	-1	10,245	-0.01%
2023/09/19	1	44.20	1	44.60	42.85	0	10,336	0.00%
2023/09/18	2	43.60	0	0.00	42.80	2	10,341	0.02%
2023/09/14	22	43.28	20	43.57	43.95	2	10,653	0.02%
2023/09/13	1	42.30	1	42.05	42.20	0	10,630	0.00%
2023/09/11	2	42.35	2	41.08	40.85	0	10,794	0.00%
2023/09/08	3	42.50	8	40.56	42.35	-5	10,913	-0.05%
2023/09/07	14	41.22	6	40.67	40.60	8	10,887	0.07%
2023/09/06	4	42.55	4	42.71	42.70	0	11,016	0.00%
2023/09/04	0	0.00	4	39.75	39.75	-4	11,300	-0.04%
2023/09/01	1	41.25	2	40.88	40.30	-1	11,536	-0.01%
2023/08/30	0	40.55	0	0.00	40.35	0	12,333	0.00%
2023/08/24	0	0.00	1	42.45	42.50	-1	13,664	-0.01%
2023/08/23	3	44.48	6	44.35	43.25	-3	14,050	-0.02%
2023/08/22	6	43.87	0	43.50	43.95	6	14,574	0.04%
2023/08/21	6	44.14	16	43.42	43.80	-10	14,705	-0.07%
2023/08/18	1	41.65	8	41.43	41.10	-7	14,743	-0.05%
2023/08/17	5	41.10	5	41.43	41.50	0	15,045	0.00%
2023/08/16	5	39.90	6	40.27	40.35	-1	15,583	-0.01%
2023/08/15	0	0.00	6	40.13	40.10	-6	16,079	-0.04%
2023/08/14	0	0.00	4	38.96	39.10	-4	16,205	-0.02%
2023/08/11	5	40.31	5	40.79	40.00	0	16,201	0.00%
2023/08/10	5	40.53	5	40.30	40.65	0	16,208	0.00%
2023/08/08	8	42.96	4	42.10	42.20	4	16,216	0.02%
2023/08/07	3	45.93	14	44.74	45.80	-11	16,131	-0.07%
2023/08/04	11	43.47	3	44.70	45.20	8	16,157	0.05%
2023/08/02	14	45.08	5	43.95	44.10	9	16,175	0.06%
2023/08/01	88.1	48.19	84	49.24	47.60	4.1	16,130	0.03%
2023/07/31	24	45.63	32	46.93	47.65	-8	15,817	-0.05%
2023/07/28	5	43.80	5	43.70	43.70	0	15,652	0.00%
2023/07/27	20	44.37	3	44.30	44.65	17	15,659	0.11%
2023/07/26	4	44.45	5	43.74	43.60	-1	15,669	-0.01%
2023/07/25	3	45.80	11	45.19	45.10	-8	15,752	-0.05%
2023/07/24	15	45.76	0	0.00	45.20	15	15,721	0.10%
2023/07/21	7.1	46.42	7	46.15	46.00	0.1	15,644	0.00%
2023/07/20	6.1	47.62	6	47.61	47.70	0.1	15,640	0.00%
2023/07/19	3	48.12	2	48.38	47.60	1	15,599	0.01%
2023/07/18	5.1	49.11	5	48.53	48.50	0.1	15,586	0.00%
2023/07/17	19.1	51.76	20	52.11	51.00	-0.9	15,457	-0.01%
2023/07/14	16	51.38	14	51.21	51.10	2	15,248	0.01%
2023/07/13	16.1	52.04	16	52.56	51.20	0.1	15,427	0.00%
2023/07/12	30	51.98	20	50.99	51.10	10	15,295	0.07%
2023/07/11	41	54.48	34	52.70	51.30	7	15,048	0.05%
2023/07/10	43	51.87	61.5	52.78	54.10	-18.5	14,255	-0.13%
2023/07/07	34	48.56	34	48.50	49.25	0	13,418	0.00%
2023/07/06	33	45.08	47	45.10	45.00	-14	12,783	-0.11%
2023/07/05	22	46.56	11	46.03	45.40	11	13,043	0.08%
2023/07/04	47	50.01	48	49.36	48.20	-1	13,225	-0.01%
2023/07/03	15	46.83	15	47.74	50.00	0	12,766	0.00%
2023/06/30	16	44.31	10	45.44	45.50	6	12,464	0.05%
2023/06/29	13.5	43.20	25	43.20	43.00	-11.5	12,182	-0.09%
2023/06/28	5	42.14	5	42.04	41.60	0	12,029	0.00%
2023/06/27	5	39.90	4	40.80	39.75	1	12,254	0.01%
2023/06/26	6	42.84	3	42.90	42.25	3	12,254	0.02%
2023/06/21	2	45.28	5	45.13	44.90	-3	12,301	-0.02%
2023/06/20	23	45.23	2	45.33	44.95	21	12,249	0.17%
2023/06/19	7	44.95	6	44.53	44.20	1	11,953	0.01%
2023/06/16	2	44.30	2	44.65	43.60	0	11,829	0.00%
2023/06/15	5	44.27	2	44.85	44.10	3	11,728	0.03%
2023/06/13	1	42.55	2	43.13	43.00	-1	11,406	-0.01%
2023/06/12	11	42.83	3	43.38	41.95	8	11,336	0.07%
2023/06/09	6	45.24	8	45.49	45.00	-2	11,153	-0.02%
2023/06/08	10	44.54	6	44.36	44.30	4	10,955	0.04%
2023/06/07	14	44.60	7	44.88	44.50	7	10,763	0.07%
2023/06/06	10	44.74	8	44.33	43.45	2	10,521	0.02%
2023/06/05	13	45.53	18	46.44	44.95	-5	10,263	-0.05%
2023/06/02	6	43.44	5	43.13	43.25	1	9,719	0.01%
2023/06/01	10	43.62	15	43.64	43.35	-5	9,563	-0.05%
2023/05/31	19	44.61	18	44.37	42.60	1	9,336	0.01%
2023/05/30	30	43.73	37	43.75	43.55	-7	8,900	-0.08%
2023/05/29	19	42.78	15	44.33	44.65	4	8,311	0.05%
2023/05/26	22	39.03	55.1	38.65	40.60	-33.1	7,892	-0.42%
2023/05/25	3	37.00	3	36.73	36.95	0	7,304	0.00%
2023/05/24	3	36.65	3.2	36.41	36.35	-0.2	7,109	0.00%
2023/05/23	10	37.80	18	37.23	37.35	-8	6,978	-0.11%
2023/05/22	51.2	37.60	24	37.46	37.00	27.2	6,692	0.41%
2023/05/19	19	34.70	31	35.34	35.95	-12	6,129	-0.20%
2023/05/18	3	32.42	4	32.18	32.80	-1	5,622	-0.02%
2023/05/17	0	0.00	1	30.35	30.00	-1	5,498	-0.02%
2023/05/16	1	30.30	0	0.00	30.00	1	5,470	0.02%
2023/05/15	3	30.25	1	29.65	29.55	2	5,425	0.04%
2023/05/12	1	28.55	2	28.80	29.45	-1	5,366	-0.02%
2023/05/11	1	28.20	0	0.00	27.80	1	5,315	0.02%
2023/05/10	8	27.55	10.1	28.27	28.40	-2.1	5,295	-0.04%
2023/05/09	9	29.02	5	29.00	29.00	4	5,207	0.08%
2023/05/05	5	31.56	1	31.45	31.20	4	5,027	0.08%
2023/05/04	2	30.85	0	0.00	31.90	2	4,982	0.04%
2023/05/03	5	31.18	2	31.23	31.00	3	4,916	0.06%
2023/05/02	11	32.94	0	0.00	32.00	11	4,863	0.23%
2023/04/28	7	32.04	6	32.03	32.70	1	4,784	0.02%
2023/04/27	8	30.60	12	29.99	30.00	-4	4,626	-0.09%
2023/04/26	0	0.00	1	30.50	30.20	-1	4,587	-0.02%
2023/04/25	2	30.68	2	30.48	30.50	0	4,549	0.00%
2023/04/24	3	31.92	2	31.60	31.70	1	4,466	0.02%
2023/04/21	4	30.95	7	31.49	30.85	-3	4,420	-0.07%
2023/04/20	2	32.95	0	0.00	32.45	2	4,323	0.05%
2023/04/19	6	34.65	2	34.23	34.05	4	4,215	0.09%
2023/04/18	13	36.92	8	36.63	34.80	5	4,127	0.12%
2023/04/17	11	34.78	15	35.51	36.30	-4	3,699	-0.11%
2023/04/14	8	33.46	10	33.07	33.00	-2	3,440	-0.06%
2023/04/13	10	34.12	11	34.14	34.15	-1	3,308	-0.03%
2023/04/12	5	34.11	2	34.45	34.10	3	3,179	0.09%
2023/04/11	27.1	34.05	27	34.04	33.90	0.1	3,037	0.00%
2023/04/10	12.1	33.65	28	33.97	33.80	-15.9	2,859	-0.55%
2023/04/07	36	30.88	22	31.15	31.50	14	2,430	0.58%
2023/04/06	5	30.20	6	30.07	30.45	-1	2,014	-0.05%
2023/03/31	4	27.33	4	27.00	27.70	0	1,729	0.00%
2023/03/30	8	27.17	4	27.15	27.30	4	1,676	0.24%
2023/03/29	7	28.29	11	27.82	27.90	-4	1,598	-0.25%
2023/03/28	4	28.25	3	28.10	28.20	1	1,355	0.07%
2023/03/24	0	0.00	8	25.53	25.70	-8	788	-1.02%
2023/03/23	0	0.00	3	25.00	24.55	-3	646	-0.46%
2023/03/20	4	23.00	5	23.15	23.15	-1	605	-0.17%
2023/03/17	5	22.24	0	0.00	22.40	5	623	0.80%
2023/03/16	0	0.00	1	21.80	21.40	-1	695	-0.14%
2023/03/14	1	22.65	0	0.00	22.45	1	762	0.13%
2023/03/10	0	0.00	3	22.93	22.75	-3	840	-0.36%
2023/03/08	3	23.45	3	23.20	23.25	0	1,193	0.00%
2023/03/07	2	23.00	0	0.00	23.05	2	1,466	0.14%
2023/03/03	1	22.40	0	0.00	22.40	1	1,498	0.07%
2023/02/20	3	21.75	6	21.97	22.45	-3	1,726	-0.17%
2023/02/07	3	20.95	0.1	20.85	20.90	2.9	1,771	0.16%
2023/02/02	0	0.00	1	20.70	20.70	-1	1,783	-0.06%
2023/02/01	0	0.00	1	20.35	20.25	-1	1,790	-0.06%
2023/01/30	0	0.00	3	20.18	20.15	-3	1,800	-0.17%
2023/01/17	0.1	20.40	0	0.00	19.85	0.1	1,807	0.01%
2022/12/22	0	0.00	1	20.10	20.10	-1	3,756	-0.03%
2022/12/21	1	19.95	0	0.00	20.00	1	3,809	0.03%
2022/12/19	1	20.95	9	20.90	20.75	-8	3,840	-0.21%
2022/12/16	0	0.00	1	21.05	21.05	-1	3,850	-0.03%
2022/12/15	9	21.45	0	0.00	21.50	9	3,847	0.23%
2022/12/13	0	0.00	1	21.20	21.20	-1	3,882	-0.03%
2022/12/09	2	21.45	0	0.00	21.20	2	4,044	0.05%
2022/12/08	2	20.80	2	21.05	21.60	0	4,044	0.00%
2022/12/07	2	22.75	0	0.00	22.15	2	3,967	0.05%
2022/12/06	2	24.45	2	24.45	24.60	0	3,914	0.00%
2022/12/05	1	24.60	1	24.70	24.50	0	3,886	0.00%
2022/12/02	3	24.67	2	24.93	24.60	1	3,853	0.03%
2022/12/01	3	24.73	4	24.90	24.80	-1	3,803	-0.03%
2022/11/30	8	25.62	7	26.03	25.15	1	3,733	0.03%
2022/11/29	11	25.59	6	25.83	25.60	5	3,432	0.15%
2022/11/28	2	23.00	12	23.14	23.95	-10	3,147	-0.32%
2022/11/23	10	22.90	0	0.00	22.85	10	3,092	0.32%
2022/11/22	2	23.73	0	0.00	23.35	2	3,072	0.07%
2022/11/21	4	23.63	26	23.92	23.95	-22	3,031	-0.73%
2022/11/17	20	22.28	0	0.00	22.35	20	2,885	0.69%
2022/11/11	0	0.00	2	20.75	20.60	-2	2,866	-0.07%
2022/11/09	2	21.95	0	0.00	21.80	2	2,839	0.07%
2022/11/08	4	22.25	4	21.91	22.00	0	2,808	0.00%
2022/10/31	0	0.00	1	20.90	20.55	-1	2,827	-0.04%
2022/10/19	0	0.00	6	21.71	21.65	-6	2,807	-0.21%
2022/10/18	0	0.00	1	22.15	22.30	-1	2,789	-0.04%
2022/10/17	6	21.45	1	21.80	21.70	5	2,767	0.18%
2022/10/14	2	21.93	1	22.30	21.70	1	2,734	0.04%
2022/10/13	0	0.00	2	21.10	21.05	-2	2,698	-0.07%
2022/10/12	1	23.40	0	0.00	22.80	1	2,644	0.04%
2022/10/11	20	24.15	20	24.43	23.45	0	2,598	0.00%
2022/10/07	2	25.30	2	25.43	24.80	0	2,530	0.00%
2022/10/06	16	26.19	15	26.22	26.00	1	2,434	0.04%
2022/10/05	3	26.77	8	26.71	26.05	-5	2,307	-0.22%
2022/10/04	34	26.46	31	26.45	26.45	3	2,069	0.14%
2022/10/03	49	25.45	41	25.72	26.20	8	1,689	0.47%
2022/09/30	2	22.28	2	22.38	24.60	0	1,177	0.00%
2022/09/05	1	22.20	1	21.55	21.25	0	480	0.00%
2022/08/15	0	0.00	1	20.20	20.15	-1	365	-0.27%
2022/08/11	1	20.05	0	0.00	20.05	1	353	0.28%
2022/08/03	7	19.83	7	19.10	19.00	0	283	0.00%
2022/08/02	0	0.00	2	18.85	19.60	-2	271	-0.74%
2022/08/01	2	19.55	0	0.00	19.50	2	256	0.78%
2022/07/08	0	0.00	7	18.35	17.60	-7	217	-3.22%
2022/06/15	0	0.00	1	18.95	19.05	-1	367	-0.27%
2022/05/03	1	19.45	0	0.00	19.60	1	403	0.25%
2022/04/25	0	21.95	0	0.00	20.10	0	404	0.00%
2022/04/12	0	0.00	6	20.50	20.45	-6	419	-1.43%
2022/04/08	5	21.95	0	0.00	21.80	5	413	1.21%
2022/03/28	1	22.00	0	0.00	22.00	1	379	0.26%
2022/03/07	2	18.70	0	0.00	18.55	2	428	0.47%
2022/02/22	0	0.00	3	20.60	20.60	-3	491	-0.61%
2022/02/18	0	0.00	1	21.25	21.25	-1	542	-0.18%
2022/02/08	0	20.45	0	0.00	20.45	0	1,039	0.00%
2022/02/07	0	0.00	10	19.60	20.10	-10	1,067	-0.94%
2022/01/26	20	20.50	20	19.46	19.30	0	1,104	0.00%
2022/01/11	0	0.00	2	21.80	21.05	-2	1,767	-0.11%
2022/01/10	2	21.70	0	0.00	21.85	2	1,765	0.11%
2021/12/27	0	0.00	2	24.25	24.30	-2	1,763	-0.11%
2021/12/24	1	24.10	1	23.80	23.60	0	1,779	0.00%
2021/12/23	2	24.10	0	0.00	24.05	2	1,776	0.11%
2021/12/20	0	0.00	5	24.35	23.75	-5	1,798	-0.28%
2021/12/17	5	24.60	0	0.00	24.40	5	1,790	0.28%
2021/12/14	2	22.90	0	0.00	22.85	2	1,776	0.11%
2021/12/02	0	0.00	2	23.15	22.70	-2	1,790	-0.11%
2021/12/01	2	23.65	0	0.00	23.80	2	1,780	0.11%
2021/11/30	1	23.75	0	0.00	23.75	1	1,778	0.06%
2021/11/24	0	0.00	30	24.13	24.00	-30	1,747	-1.72%
2021/11/18	1	26.40	1	26.00	26.00	0	1,700	0.00%
2021/11/17	0	0.00	2	26.85	26.55	-2	1,678	-0.12%
2021/11/16	1	27.50	0	0.00	27.25	1	1,650	0.06%
2021/11/15	2	26.70	4	26.21	27.30	-2	1,551	-0.13%
2021/11/11	4	27.13	1	24.80	26.45	3	1,411	0.21%
2021/11/10	2	25.70	0	0.00	25.35	2	1,310	0.15%
2021/11/09	1	25.10	0	0.00	25.05	1	1,292	0.08%
2021/11/08	2	25.60	4	25.86	25.55	-2	1,282	-0.16%
2021/11/05	3	25.50	0	0.00	25.45	3	1,271	0.24%
2021/11/02	3	26.48	2	25.80	25.50	1	1,204	0.08%
2021/10/28	0	0.00	4	23.49	23.10	-4	961	-0.42%
2021/10/26	30	24.77	10	24.39	23.50	20	902	2.22%
2021/10/22	9	23.50	2	23.60	23.80	7	785	0.89%
2021/10/21	4	23.50	0	0.00	24.00	4	670	0.60%
2021/10/20	3	21.72	2	21.15	21.85	1	607	0.16%
2021/10/01	3	21.50	5	21.26	20.65	-2	637	-0.31%
2021/09/27	0	0.00	5	19.10	19.45	-5	629	-0.79%
2021/09/17	1	20.10	0	0.00	20.30	1	676	0.15%
2021/09/16	4	20.78	0	0.00	20.80	4	660	0.61%
2021/09/15	0	0.00	2	19.05	18.95	-2	683	-0.29%
2021/09/08	2	18.35	0	0.00	18.05	2	742	0.27%
2021/09/07	2	19.00	0	0.00	18.45	2	746	0.27%
2021/09/03	1	19.25	0	0.00	19.30	1	754	0.13%
2021/08/26	0	0.00	1	20.40	20.25	-1	786	-0.13%
2021/08/24	1	19.95	1	19.90	19.90	0	828	0.00%
2021/08/18	1	19.95	0	0.00	19.95	1	848	0.12%
2021/08/16	0	0.00	1	20.15	19.55	-1	867	-0.12%
2021/08/13	1	20.35	0	0.00	20.45	1	872	0.11%
2021/07/27	0	0.00	1	23.55	23.20	-1	1,082	-0.09%
2021/07/23	0	0.00	1	23.00	23.10	-1	1,123	-0.09%
2021/07/22	2	22.50	0	0.00	22.50	2	1,135	0.18%
2021/07/21	0	25.00	1	22.35	22.25	-1	1,144	-0.09%
2021/07/13	0	0.00	1	24.90	23.60	-1	1,297	-0.08%
2021/07/08	0	0.00	1	23.75	24.25	-1	1,417	-0.07%
2021/07/06	1	24.15	5	24.14	24.05	-4	1,608	-0.25%
2021/07/05	0	0.00	2	25.23	25.15	-2	1,658	-0.12%
2021/07/01	0	0.00	1	24.40	24.20	-1	1,757	-0.06%
2021/06/29	1	25.05	0	0.00	24.20	1	1,803	0.06%
2021/06/28	1	25.00	0	0.00	24.95	1	1,854	0.05%
2021/06/25	3	25.62	1	25.70	25.45	2	1,970	0.10%
2021/06/24	4	25.70	0	0.00	25.30	4	1,988	0.20%
2021/06/22	1	22.90	0	0.00	22.75	1	2,001	0.05%
2021/06/21	1	23.40	0	0.00	22.95	1	2,126	0.05%
2021/06/10	1	24.40	0	0.00	24.60	1	3,006	0.03%
2021/06/02	1	25.35	0	0.00	25.50	1	4,395	0.02%
2021/06/01	0	0.00	1	27.70	27.15	-1	4,552	-0.02%
2021/05/25	1	26.15	1	26.35	25.90	0	4,748	0.00%
2021/05/24	0	0.00	1	25.15	26.10	-1	4,753	-0.02%
2021/05/21	0	0.00	0.1	25.10	25.00	-0.1	4,753	0.00%
2021/05/20	0.1	24.50	0	0.00	24.30	0.1	4,764	0.00%
2021/05/19	1	24.80	1	25.15	25.40	0	4,773	0.00%
2021/05/17	2	22.50	2	23.03	22.00	0	4,796	0.00%
2021/05/12	0	0.00	2	26.70	25.15	-2	4,747	-0.04%
2021/05/10	1	29.25	0	0.00	29.05	1	4,704	0.02%
2021/05/07	1	29.95	1	29.45	30.20	0	4,716	0.00%
2021/05/06	1	29.20	1	29.80	28.50	0	4,707	0.00%
2021/05/05	2	29.20	2	29.50	28.80	0	4,702	0.00%
2021/05/04	2	28.25	0	28.70	28.60	2	4,700	0.04%
2021/05/03	2	30.78	4	30.28	29.70	-2	4,684	-0.04%
2021/04/28	1	33.60	0	0.00	33.70	1	4,683	0.02%
2021/04/27	1	33.50	1	34.05	33.50	0	4,708	0.00%
2021/04/26	1	34.50	0	0.00	34.50	1	4,726	0.02%
2021/04/23	1	34.30	1	34.50	34.30	0	4,723	0.00%
2021/04/22	1	33.90	2	35.10	32.90	-1	4,740	-0.02%
2021/04/20	3	36.00	0	0.00	35.70	3	4,824	0.06%
2021/04/15	1	35.50	3	36.55	37.05	-2	4,824	-0.04%
2021/04/14	2	36.30	2	36.80	35.65	0	4,844	0.00%
2021/04/13	5	37.66	7	37.97	36.90	-2	4,817	-0.04%
2021/04/12	2	35.93	1	36.60	36.40	1	4,750	0.02%
2021/04/09	1	35.10	2	35.30	34.85	-1	4,692	-0.02%
2021/04/08	2	36.95	0	0.00	36.20	2	4,658	0.04%
2021/04/07	5	36.82	0	0.00	36.20	5	4,654	0.11%
2021/04/06	5	37.90	23	38.07	37.50	-18	4,608	-0.39%
2021/04/01	25	39.24	23	39.28	38.85	2	4,610	0.04%
2021/03/31	1	39.10	1	39.50	39.20	0	4,601	0.00%
2021/03/30	125	39.98	107	39.45	38.80	18	4,562	0.39%	大買/大賣/
2021/03/29	1	38.00	0	0.00	37.30	1	4,467	0.02%
2021/03/26	2	37.80	0	0.00	37.80	2	4,486	0.04%
2021/03/25	3	38.12	2	38.00	37.35	1	4,503	0.02%
2021/03/24	3	38.65	4	39.14	38.00	-1	4,556	-0.02%
2021/03/23	4	37.36	0	0.00	37.10	4	4,477	0.09%
2021/03/22	9	39.28	4	39.10	38.60	5	4,409	0.11%
2021/03/19	16	37.15	11	37.35	38.35	5	4,180	0.12%
2021/03/18	4	34.20	8	33.63	34.90	-4	3,929	-0.10%
2021/03/17	0	0.00	3	32.65	31.75	-3	3,865	-0.08%
2021/03/16	9	33.08	22.1	33.15	32.75	-13.1	3,847	-0.34%
2021/03/15	8	33.02	1	33.10	33.00	7	3,853	0.18%
2021/03/12	10	32.25	9	32.07	32.90	1	3,821	0.03%
2021/03/11	12.1	33.86	2	33.95	32.10	10.1	3,690	0.27%
2021/03/10	3	32.55	0	0.00	33.50	3	3,470	0.09%
2021/03/09	16	31.43	12	31.55	32.10	4	3,266	0.12%
2021/03/08	9	30.18	8	30.48	30.85	1	3,155	0.03%
2021/03/05	0	0.00	12	28.59	29.90	-12	2,882	-0.42%
2021/03/04	2	27.30	2	28.00	27.20	0	2,802	0.00%
2021/03/03	4	27.11	0	0.00	26.95	4	2,872	0.14%
2021/03/02	2	28.40	0	0.00	28.15	2	2,922	0.07%
2021/02/26	11	29.46	5	28.21	28.35	6	2,961	0.20%
2021/02/24	0	0.00	1	29.60	28.30	-1	3,023	-0.03%
2021/02/19	0	0.00	2	29.68	29.90	-2	3,024	-0.07%
2021/02/05	0	0.00	2	28.95	28.75	-2	2,959	-0.07%
2021/02/02	0	0.00	1	29.60	29.40	-1	2,899	-0.03%
2021/01/29	2	31.40	1	31.75	30.75	1	2,870	0.03%
2021/01/22	0	0.00	1	33.95	33.05	-1	2,765	-0.04%
2021/01/21	0	0.00	2	33.13	33.65	-2	2,741	-0.07%
2021/01/20	1	34.45	1	34.50	33.50	0	2,710	0.00%
2021/01/19	0	0.00	2	36.20	35.65	-2	2,663	-0.08%
2021/01/18	0	0.00	18	37.06	37.00	-18	2,626	-0.69%
2021/01/15	21	39.24	2	38.30	38.10	19	2,600	0.73%
2021/01/14	3	40.15	4	39.45	39.95	-1	2,557	-0.04%
2021/01/13	3	38.85	3	37.23	38.85	0	2,458	0.00%
2021/01/11	2	36.85	0	0.00	36.85	2	2,354	0.08%
2021/01/08	2	38.00	3	39.20	37.40	-1	2,336	-0.04%
2021/01/07	6	39.02	3	38.95	39.30	3	2,282	0.13%
2021/01/06	8	39.26	18	37.50	37.50	-10	2,221	-0.45%
2021/01/05	1	39.80	1	39.55	39.25	0	2,160	0.00%
2021/01/04	8	41.46	0	0.00	41.30	8	2,109	0.38%
2020/12/31	0	0.00	1	41.80	41.35	-1	2,074	-0.05%
2020/12/29	0	0.00	2	40.40	40.55	-2	1,989	-0.10%
2020/12/28	5	42.01	1	42.20	41.90	4	1,952	0.20%
2020/12/24	0	0.00	1	40.95	40.65	-1	1,861	-0.05%
2020/12/23	1	40.20	3	40.70	40.65	-2	1,836	-0.11%
2020/12/22	5	41.47	1	43.30	40.50	4	1,805	0.22%
2020/12/21	2	41.28	0	0.00	41.00	2	1,744	0.11%
2020/12/18	2	43.98	2	45.50	42.75	0	1,681	0.00%
2020/12/17	1	41.50	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	2	43.75	43.65	-2	1,515	-0.13%
2020/12/15	3	42.58	0	0.00	40.80	3	1,472	0.20%
2020/12/10	1	45.70	0	0.00	44.10	1	1,335	0.07%
2020/12/09	0	0.00	2	41.40	43.25	-2	1,270	-0.16%
2020/12/08	2	35.95	2	38.60	39.35	0	1,206	0.00%
2020/12/04	3	33.85	0	0.00	32.70	3	1,100	0.27%
2020/12/02	2	35.20	0	0.00	35.15	2	1,044	0.19%
2020/12/01	1	33.80	2	34.05	35.25	-1	893	-0.11%
2020/11/30	1	31.30	4	30.15	32.05	-3	745	-0.40%
2020/11/27	0	0.00	1	28.95	29.15	-1	636	-0.16%
2020/11/26	2	28.13	1	28.15	28.00	1	513	0.19%
2020/11/25	0	0.00	1	25.00	27.70	-1	405	-0.25%
2020/11/24	8	25.75	11	25.94	25.20	-3	321	-0.93%
2020/11/23	8	26.65	0	0.00	26.20	8	287	2.78%
2020/11/19	0	0.00	1	23.10	23.10	-1	138	-0.72%
2020/11/16	0	0.00	5	20.50	20.60	-5	105	-4.75%
2020/11/13	0	0.00	1	20.00	20.00	-1	89	-1.12%
2020/11/12	0	0.00	1	19.85	19.70	-1	87	-1.14%
2020/09/15	1	19.40	0	0.00	19.40	1	142	0.70%
2020/07/16	5	20.95	0	0.00	20.95	5	133	3.73%
2020/07/08	1	22.00	0	0.00	21.65	1	121	0.82%
2019/09/09	0	0.00	1	21.80	21.50	-1	359	-0.28%
2019/09/06	1	23.65	0	0.00	23.50	1	347	0.29%
2019/08/21	0	0.00	1	22.65	22.55	-1	312	-0.32%
2019/08/08	1	22.20	0	0.00	21.75	1	313	0.32%
2019/08/05	13	23.20	0	0.00	22.75	13	338	3.84%
2019/08/01	6	24.55	0	0.00	24.60	6	345	1.74%
2019/07/31	0	0.00	1	25.00	24.95	-1	343	-0.29%
2019/07/30	1	24.65	0	0.00	24.60	1	338	0.30%
2019/07/29	0	0.00	17	25.83	25.85	-17	335	-5.07%
2019/07/26	0	0.00	4	25.40	25.50	-4	316	-1.26%
2019/07/15	0	0.00	1	23.90	23.90	-1	321	-0.31%
2019/07/11	1	24.40	3	24.42	24.40	-2	337	-0.59%
2019/07/10	1	23.80	0	0.00	23.80	1	347	0.29%
2019/07/08	0	0.00	1	23.70	23.80	-1	325	-0.31%
2019/06/24	0	0.00	1	21.55	21.55	-1	616	-0.16%
2019/06/17	1	21.80	0	0.00	21.80	1	668	0.15%
2019/06/14	0	0.00	1	21.75	21.45	-1	681	-0.15%
2019/05/14	3	20.30	0	0.00	20.30	3	1,044	0.29%
2019/05/10	2	21.60	0	0.00	21.10	2	1,039	0.19%
2019/04/29	1	24.00	0	0.00	23.25	1	1,008	0.10%
2019/04/25	1	26.05	1	26.45	26.00	0	991	0.00%
2019/04/24	0	0.00	1	26.10	26.25	-1	992	-0.10%
2019/04/23	2	25.80	1	26.00	25.80	1	994	0.10%
2019/04/22	0	0.00	2	26.90	25.80	-2	993	-0.20%
2019/04/19	2	25.00	0	0.00	25.25	2	972	0.21%
2019/04/18	0	0.00	1	25.20	25.00	-1	992	-0.10%
2019/04/17	2	25.85	1	26.75	25.60	1	1,031	0.10%
2019/04/15	1	25.60	0	0.00	25.70	1	1,001	0.10%
2019/04/03	3	27.63	4	28.14	27.30	-1	903	-0.11%
2019/04/02	1	26.50	0	0.00	26.85	1	840	0.12%
2019/04/01	1	25.20	5	25.00	26.00	-4	757	-0.53%
2019/03/26	0	0.00	3	22.50	22.05	-3	706	-0.42%
2019/02/19	0	0.00	2	19.73	19.45	-2	388	-0.52%
2019/02/18	1	19.75	1	19.70	19.75	0	393	0.00%
2019/02/15	5	19.48	4	19.34	19.10	1	391	0.26%
2019/02/14	9	20.38	0	0.00	20.40	9	374	2.40%
2019/01/21	0	0.00	5	17.80	17.75	-5	320	-1.56%
2019/01/17	0	0.00	1	17.90	18.00	-1	339	-0.29%
2019/01/14	5	17.55	0	0.00	17.55	5	325	1.53%
2019/01/09	3	20.60	0	0.00	20.00	3	291	1.03%
2018/11/05	0	0.00	1	16.90	17.00	-1	311	-0.32%
2018/10/29	1	17.45	0	0.00	17.10	1	307	0.32%
2018/10/26	1	19.70	1	18.95	19.00	0	305	0.00%
2018/08/08	0	0.00	25	31.72	31.60	-25	1,197	-2.09%
2018/08/01	5	34.45	5	34.00	33.40	0	1,196	0.00%
2018/07/30	5	33.25	0	0.00	32.80	5	1,181	0.42%
2018/07/27	9	32.73	0	0.00	33.95	9	1,164	0.77%
2018/07/26	10	32.30	0	0.00	31.60	10	1,130	0.88%
2018/07/25	2	32.40	10	31.74	31.80	-8	1,124	-0.71%
2018/07/24	9	32.47	0	0.00	32.85	9	1,101	0.82%
2018/07/23	0	0.00	5	29.48	29.90	-5	1,071	-0.47%
2018/07/20	5	30.15	0	0.00	29.85	5	1,069	0.47%
2018/07/18	1	30.40	1	29.70	29.40	0	1,059	0.00%
2018/07/16	2	31.45	7	30.83	30.40	-5	1,049	-0.48%
2018/07/13	3	31.45	2	30.80	31.00	1	1,044	0.10%
2018/07/12	3	30.20	0	0.00	31.00	3	1,034	0.29%
2018/07/10	2	30.70	2	30.25	31.30	0	1,007	0.00%
2018/07/09	0	0.00	2	31.18	30.60	-2	991	-0.20%
2018/07/06	1	30.00	0	0.00	32.80	1	977	0.10%
2018/06/25	0	0.00	1	39.00	38.25	-1	705	-0.14%
2018/06/22	0	0.00	1	38.20	38.50	-1	680	-0.15%
2018/06/19	0	0.00	1	34.45	34.90	-1	606	-0.16%
2018/06/15	1	33.15	3	33.57	34.45	-2	590	-0.34%
2018/06/14	1	32.90	2	32.25	34.00	-1	555	-0.18%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/11	1	25.40	10	23.62	25.85	-9	386	-2.33%
2018/06/08	0	0.00	10	24.00	23.50	-10	349	-2.86%
2018/06/07	11	23.11	10	23.90	23.40	1	326	0.31%
2018/06/06	12	22.88	0	0.00	23.60	12	281	4.26%
2018/06/05	2	22.40	2	23.30	23.30	0	221	0.00%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%
2018/04/10	2	17.15	0	0.00	17.10	2	183	1.09%
2018/03/28	0	0.00	2	17.10	17.10	-2	223	-0.90%
2018/03/21	0	0.00	5	17.45	17.60	-5	212	-2.35%
2018/01/23	2	21.20	0	0.00	21.05	2	332	0.60%
2018/01/22	3	21.20	1	21.25	21.40	2	334	0.60%
2018/01/17	0	0.00	1	21.40	21.15	-1	339	-0.29%
2018/01/12	0	0.00	6	21.15	21.15	-6	350	-1.71%
2018/01/10	1	21.05	0	0.00	21.25	1	351	0.28%
2018/01/09	3	21.30	0	0.00	21.00	3	350	0.86%