禾伸堂 (3026)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	89.00	0	0.00	89.50	1	169	0.59%
2024/09/30	2	91.10	1	91.30	91.30	1	259	0.38%
2024/09/24	0	90.60	0	0.00	90.50	0	266	0.00%
2024/08/12	0	0.00	1	88.90	89.00	-1	358	-0.28%
2024/08/07	0	0.00	1	86.70	86.60	-1	354	-0.28%
2024/08/02	0	0.00	3	88.90	89.00	-3	333	-0.90%
2024/07/29	4	88.55	0	0.00	87.80	4	329	1.22%
2024/07/23	1	89.90	0	0.00	90.20	1	313	0.32%
2024/07/19	1	91.80	0	0.00	92.00	1	295	0.34%
2024/07/18	0	0.00	8.5	93.01	93.80	-8.5	288	-2.95%
2024/07/16	0	0.00	3	94.00	94.30	-3	287	-1.04%
2024/07/12	1	92.70	0	0.00	93.10	1	283	0.35%
2024/07/09	0	0.00	4	92.75	92.80	-4	275	-1.45%
2024/06/26	1	94.00	0	0.00	94.70	1	258	0.39%
2024/06/20	1	98.50	0	0.00	98.70	1	218	0.46%
2024/06/11	1	98.30	0	0.00	98.30	1	203	0.49%
2024/05/16	0	0.00	1	98.40	98.20	-1	202	-0.49%
2024/05/10	1	97.90	0	0.00	98.00	1	196	0.51%
2024/05/03	0	97.70	0	0.00	97.30	0	188	0.00%
2024/04/19	1	95.30	0	0.00	95.20	1	169	0.59%
2024/04/15	0	0.00	0	97.10	97.30	0	163	0.00%
2024/03/20	2	95.70	0	0.00	95.70	2	162	1.23%
2024/03/19	1	95.50	0	0.00	95.70	1	161	0.62%
2024/03/15	0	0.00	0.1	95.80	95.50	-0.1	161	-0.04%
2024/03/14	0	0.00	0.1	95.70	95.60	-0.1	160	-0.04%
2024/03/13	0	0.00	0.1	95.60	95.70	-0.1	161	-0.03%
2024/03/08	1.1	95.06	0	0.00	95.00	1.1	159	0.69%
2024/03/07	0	0.00	0.9	96.90	96.70	-0.9	156	-0.57%
2024/03/06	2	96.50	0	0.00	97.20	2	157	1.28%
2024/03/04	0.2	96.70	0	0.00	96.80	0.2	176	0.08%
2024/02/26	0	0.00	0.1	95.80	95.70	-0.1	178	-0.03%
2024/02/21	0	0.00	0.9	96.00	96.10	-0.9	176	-0.51%
2024/02/20	0	0.00	0.1	96.00	96.00	-0.1	177	-0.03%
2024/02/19	1	95.50	0	0.00	96.10	1	175	0.57%
2024/02/16	1	95.60	0	0.00	95.40	1	176	0.57%
2024/02/02	1	94.10	0	0.00	94.40	1	176	0.57%
2024/01/24	0	94.70	0	0.00	95.30	0	182	0.02%
2024/01/23	0	0.00	1	94.70	94.70	-1	183	-0.55%
2024/01/18	1	95.30	0	0.00	94.90	1	180	0.55%
2024/01/16	0.1	94.90	0	0.00	94.30	0.1	177	0.03%
2024/01/15	0.1	95.80	0	0.00	95.20	0.1	177	0.06%
2024/01/12	0.1	95.00	0	0.00	95.40	0.1	178	0.06%
2024/01/10	0	0.00	0.1	95.12	94.80	-0.1	193	-0.05%
2024/01/09	1	95.10	0.5	95.54	95.30	0.5	194	0.26%
2024/01/08	1	96.20	0.4	96.64	96.50	0.6	192	0.30%
2024/01/05	0	97.40	0.1	96.80	96.40	0	193	-0.02%
2024/01/04	0.2	97.00	0.1	97.00	96.80	0.1	194	0.03%
2024/01/03	1	97.10	0.3	97.24	96.90	0.7	190	0.35%
2024/01/02	0	0.00	0.1	97.40	97.10	-0.1	189	-0.05%
2023/12/29	1	97.20	0.4	97.20	97.00	0.6	188	0.31%
2023/12/27	0	0.00	1	97.50	97.70	-1	182	-0.55%
2023/12/26	1	97.80	0.1	97.90	98.10	0.9	182	0.49%
2023/12/25	1	97.80	0.9	98.00	97.70	0.1	179	0.06%
2023/12/13	0	0.00	1	98.00	98.70	-1	169	-0.59%
2023/12/12	1	98.50	1	98.70	98.50	0	169	0.00%
2023/12/11	0	0.00	0	98.80	98.60	0	167	-0.01%
2023/12/08	0	0.00	1	98.50	98.90	-1	167	-0.60%
2023/12/01	1	100.00	0	0.00	100.50	1	159	0.63%
2023/11/30	0	100.33	0	0.00	100.00	0	158	0.02%
2023/11/28	1	98.30	2	98.40	98.40	-1	162	-0.62%
2023/11/20	2	96.30	0	0.00	96.30	2	156	1.28%
2023/11/16	1	96.10	0	0.00	96.10	1	156	0.64%
2023/11/13	0	0.00	1	95.50	95.50	-1	159	-0.63%
2023/11/03	1	97.30	0	0.00	96.70	1	171	0.58%
2023/10/30	0	0.00	1.1	95.09	95.20	-1.1	169	-0.65%
2023/10/18	0	0.00	0.1	95.00	93.60	-0.1	188	-0.05%
2023/10/12	1	96.80	0	0.00	96.90	1	203	0.49%
2023/10/03	0	0.00	0	98.30	98.50	0	217	-0.01%
2023/09/28	0	0.00	0.1	98.00	97.90	-0.1	220	-0.03%
2023/09/25	0.1	99.30	0	0.00	99.30	0.1	228	0.04%
2023/09/22	1	97.50	0	0.00	98.00	1	227	0.44%
2023/09/20	0.1	99.10	0	0.00	99.10	0.1	228	0.04%
2023/09/19	0.1	99.20	0	0.00	99.20	0.1	229	0.04%
2023/09/13	0	0.00	1	98.60	99.00	-1	231	-0.43%
2023/09/07	1	99.90	1	99.60	99.60	0	245	0.00%
2023/09/06	0	0.00	1	99.70	99.80	-1	248	-0.40%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.05%
2023/09/01	1	101.50	0.2	99.80	99.80	0.8	247	0.32%
2023/08/30	0.1	95.80	0	0.00	95.60	0.1	224	0.05%
2023/08/21	0.1	94.20	0	0.00	93.60	0.1	244	0.05%
2023/08/18	0.1	94.30	0	0.00	93.90	0.1	245	0.04%
2023/08/15	0.1	94.90	0	0.00	94.40	0.1	239	0.04%
2023/08/14	0.3	94.33	0	0.00	94.40	0.3	237	0.13%
2023/08/11	0.1	95.20	0	0.00	95.80	0.1	242	0.04%
2023/08/10	1	95.10	0	0.00	96.00	1	244	0.41%
2023/08/04	1	96.50	0.1	96.80	96.90	0.9	241	0.38%
2023/08/01	1	96.70	0	0.00	96.80	1	241	0.41%
2023/07/28	1.1	97.44	0	0.00	97.60	1.1	243	0.45%
2023/07/26	1.1	96.03	0	0.00	96.50	1.1	244	0.45%
2023/07/25	1.1	96.98	1	96.90	97.00	0.1	240	0.04%
2023/07/21	0.1	98.20	0	0.00	98.50	0.1	234	0.04%
2023/07/20	1.1	97.99	5	98.46	98.40	-3.9	233	-1.67%
2023/07/19	1.1	107.45	1	106.50	106.50	0.1	227	0.04%
2023/07/18	1	107.50	1	107.01	107.00	0	217	-0.01%
2023/07/12	0	0.00	1	105.50	105.50	-1	209	-0.48%
2023/07/11	1	105.00	0	0.00	105.50	1	210	0.48%
2023/07/10	0	0.00	0.5	106.00	105.50	-0.5	214	-0.23%
2023/06/26	0	0.00	0.4	107.00	107.50	-0.4	233	-0.18%
2023/06/16	0	0.00	0.2	108.50	107.00	-0.2	237	-0.07%
2023/06/12	0	0.00	1	106.00	105.50	-1	231	-0.43%
2023/06/07	0	0.00	0	106.00	106.50	0	234	0.00%
2023/06/02	0	0.00	0	105.50	106.00	0	245	0.00%
2023/05/31	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/25	1	102.51	0	0.00	103.00	1	247	0.41%
2023/05/24	0	0.00	1	103.50	103.50	-1	247	-0.40%
2023/05/19	1	103.50	0.1	103.50	103.50	0.9	250	0.36%
2023/05/18	0	0.00	2	103.50	104.00	-2	258	-0.77%
2023/05/17	0	0.00	1	104.00	103.50	-1	257	-0.39%
2023/05/04	0	0.00	1	102.00	102.00	-1	258	-0.39%
2023/04/25	0	100.50	1	101.00	101.00	-1	268	-0.37%
2023/04/24	0.1	100.50	0	0.00	102.00	0.1	266	0.02%
2023/04/21	0	0.00	2	100.50	100.50	-2	264	-0.76%
2023/04/19	0	103.50	0	0.00	103.50	0	261	0.01%
2023/04/14	0	0.00	0	106.50	106.50	0	253	0.00%
2023/04/13	2	105.50	0	0.00	106.00	2	249	0.80%
2023/04/12	0	0.00	2	105.75	105.50	-2	245	-0.82%
2023/04/11	0	0.00	1	105.00	105.50	-1	239	-0.42%
2023/03/27	0.1	100.00	0	0.00	100.00	0.1	219	0.05%
2023/03/24	0	0.00	0	100.00	100.00	0	221	-0.02%
2023/03/22	0	0.00	0	99.72	99.80	0	217	-0.01%
2023/03/16	0	0.00	2	97.80	97.30	-2	211	-0.95%
2023/03/15	0	0.00	1	98.50	98.50	-1	212	-0.47%
2023/03/14	1	98.30	1	97.80	98.00	0	212	0.00%
2023/03/10	0.1	99.11	0	0.00	99.00	0.1	213	0.03%
2023/03/06	0	0.00	0.6	98.20	98.20	-0.6	196	-0.32%
2023/03/03	0	0.00	3	97.10	97.10	-3	190	-1.58%
2023/03/02	0	0.00	1	96.70	96.70	-1	186	-0.54%
2023/02/20	0	0.00	0.2	96.90	95.80	-0.2	177	-0.14%
2023/02/17	1	95.90	0	0.00	96.00	1	177	0.56%
2023/02/10	0	0.00	2	94.40	94.90	-2	171	-1.16%
2023/02/08	0.1	94.70	0	0.00	95.00	0.1	166	0.06%
2023/02/07	1	93.80	0	0.00	94.20	1	165	0.60%
2023/02/01	0	0.00	1	93.00	93.60	-1	157	-0.63%
2023/01/31	1	91.10	0	0.00	91.30	1	149	0.67%
2023/01/06	0.1	90.60	0	0.00	91.00	0.1	146	0.04%
2022/12/27	0.1	90.40	0	0.00	90.00	0.1	144	0.07%
2022/12/09	2	89.10	0	0.00	89.10	2	157	1.27%
2022/12/07	1	89.80	0	0.00	88.80	1	158	0.63%
2022/12/06	1	91.30	0	0.00	90.80	1	155	0.64%
2022/12/02	1	91.30	0	0.00	91.60	1	158	0.63%
2022/12/01	0.1	90.60	1	90.50	90.90	-0.9	156	-0.58%
2022/10/11	0	85.50	0	0.00	85.60	0	229	0.00%
2022/09/29	1	86.50	0	0.00	86.70	1	283	0.35%
2022/09/28	0.1	84.00	0	0.00	83.00	0.1	281	0.04%
2022/09/26	0.1	86.00	1	85.50	85.20	-0.9	281	-0.32%
2022/09/19	0	0.00	1	88.80	89.00	-1	303	-0.33%
2022/09/08	0	0.00	1	89.00	90.80	-1	334	-0.30%
2022/09/01	0.1	88.40	0	0.00	88.70	0.1	337	0.03%
2022/08/31	1.2	88.78	0	0.00	89.30	1.2	336	0.36%
2022/08/24	1	89.60	0	0.00	90.00	1	338	0.30%
2022/08/17	3	90.53	0	0.00	90.30	3	351	0.85%
2022/08/15	2	90.30	0	0.00	90.80	2	355	0.56%
2022/08/11	0	0.00	1	88.50	88.90	-1	357	-0.28%
2022/08/09	1	86.90	0	0.00	87.20	1	356	0.28%
2022/08/05	1	88.90	0	0.00	89.30	1	350	0.29%
2022/08/04	0.1	88.90	0	0.00	89.00	0.1	357	0.03%
2022/07/29	0	0.00	0	91.60	91.40	0	363	-0.01%
2022/07/28	0	91.10	0	0.00	91.00	0	366	0.00%
2022/07/26	0	90.95	0	0.00	90.80	0	365	0.00%
2022/07/22	0	92.65	0	0.00	92.00	0	365	0.00%
2022/07/20	1	91.50	0	0.00	91.50	1	363	0.28%
2022/07/18	0	0.00	0	92.00	91.80	0	359	-0.01%
2022/07/15	0	101.00	2	100.50	101.00	-2	343	-0.58%
2022/06/30	0	0.00	1	99.40	99.50	-1	293	-0.34%
2022/06/28	0	102.50	0	0.00	101.50	0	284	0.01%
2022/05/30	0	0.00	1	111.00	112.00	-1	372	-0.27%
2022/05/27	0	0.00	0.1	110.00	109.50	-0.1	367	-0.03%
2022/05/24	2	109.00	0	0.00	109.00	2	375	0.53%
2022/05/23	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/19	1.1	109.05	1	109.50	110.00	0.1	375	0.03%
2022/05/18	1	111.50	0	0.00	111.00	1	372	0.27%
2022/05/17	0	0.00	0.3	112.50	112.00	-0.3	370	-0.08%
2022/05/12	0.1	110.00	0	0.00	109.50	0.1	374	0.03%
2022/05/11	1	110.50	1	110.50	110.50	0	368	0.00%
2022/05/10	0	0.00	1	111.00	112.50	-1	370	-0.27%
2022/04/29	0	0.00	2	114.50	114.00	-2	378	-0.53%
2022/04/28	0.1	114.00	0	0.00	114.00	0.1	379	0.03%
2022/04/01	0	120.00	0	0.00	120.00	0	448	0.00%
2022/03/25	0	0.00	1	120.00	120.00	-1	453	-0.22%
2022/03/24	1	121.00	0	0.00	121.00	1	458	0.22%
2022/03/23	0	0.00	2	120.50	120.00	-2	464	-0.43%
2022/03/18	2	120.00	1	120.00	118.50	1	459	0.22%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/09	2	114.50	0	0.00	115.50	2	413	0.48%
2022/03/07	0	0.00	1	117.00	116.50	-1	394	-0.25%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/03/02	0	0.00	2	118.00	118.50	-2	413	-0.48%
2022/03/01	0	0.00	1	119.00	118.50	-1	416	-0.24%
2022/02/24	3.1	117.97	0	0.00	116.50	3.1	420	0.74%
2022/02/22	2	117.50	0	0.00	118.00	2	429	0.47%
2022/02/21	3	119.00	0	0.00	119.00	3	442	0.68%
2022/02/11	1	117.50	0	0.00	118.50	1	482	0.21%
2022/02/10	2	119.00	0	0.00	118.50	2	491	0.41%
2022/02/08	0	117.00	0	0.00	116.00	0	508	0.00%
2022/01/24	1	114.00	1	114.50	114.50	0	570	0.00%
2022/01/21	1	115.00	1	115.50	115.00	0	573	0.00%
2022/01/19	1	115.00	4	116.00	116.50	-3	576	-0.52%
2022/01/18	2	116.00	2	116.25	116.50	0	578	0.00%
2022/01/17	0.1	116.00	0	0.00	115.50	0.1	582	0.02%
2022/01/14	1.1	115.00	0	0.00	115.00	1.1	583	0.18%
2022/01/13	1	115.50	1	116.00	116.50	0	587	0.00%
2022/01/11	0.1	116.50	0	0.00	116.50	0.1	588	0.02%
2022/01/10	0	0.00	4	117.00	118.00	-4	584	-0.68%
2022/01/07	0	0.00	1	119.50	119.50	-1	582	-0.17%
2022/01/06	0	0.00	1	120.50	121.00	-1	581	-0.17%
2022/01/05	0	0.00	2	121.00	120.50	-2	582	-0.34%
2022/01/04	1	122.00	5	121.00	121.00	-4	583	-0.69%
2022/01/03	3	120.00	0	0.00	119.50	3	578	0.52%
2021/12/30	0	119.50	0	0.00	119.50	0	582	0.01%
2021/12/29	1	118.50	0	0.00	119.00	1	592	0.17%
2021/12/27	0	0.00	1	119.00	119.00	-1	617	-0.16%
2021/12/24	0	0.00	2	120.00	119.50	-2	629	-0.32%
2021/12/23	1	119.50	0	0.00	119.50	1	633	0.16%
2021/12/22	0	0.00	0	119.00	119.00	0	638	0.00%
2021/12/21	0	117.00	1	118.50	118.50	-1	645	-0.15%
2021/12/20	5	116.00	0	0.00	116.00	5	642	0.78%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/09	0.1	119.00	0	0.00	120.00	0.1	658	0.02%
2021/12/08	1	120.50	0	0.00	120.00	1	659	0.15%
2021/12/07	0	0.00	1	120.00	121.00	-1	658	-0.15%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/12/01	0	0.00	0	122.00	122.00	0	676	0.00%
2021/11/30	0.1	121.50	0	0.00	121.00	0.1	685	0.01%
2021/11/29	0	0.00	1	118.00	120.00	-1	671	-0.15%
2021/11/26	0	119.50	0	0.00	119.00	0	667	0.00%
2021/11/24	0	0.00	0.1	121.00	120.50	-0.1	669	-0.01%
2021/11/23	0	0.00	0.6	120.00	120.50	-0.6	674	-0.08%
2021/11/22	0	0.00	1.1	121.02	121.50	-1.1	678	-0.15%
2021/11/19	0.1	120.50	1	122.00	120.50	-0.9	681	-0.13%
2021/11/18	4	121.50	0	121.50	122.00	4	680	0.59%
2021/11/17	1	121.50	0	0.00	122.00	1	674	0.15%
2021/11/11	0	0.00	0.1	119.50	119.50	-0.1	731	-0.01%
2021/11/10	0	0.00	1	119.50	120.50	-1	753	-0.13%
2021/11/09	2	118.75	1	119.00	119.50	1	763	0.13%
2021/11/08	0	0.00	1.3	118.06	118.00	-1.3	759	-0.17%
2021/11/05	2	119.50	0.5	119.50	120.00	1.5	765	0.20%
2021/11/04	1	120.50	1	120.94	119.00	0	769	-0.01%
2021/11/03	0	0.00	1.1	117.14	119.50	-1.1	756	-0.15%
2021/11/02	1.2	115.85	0	0.00	114.50	1.2	751	0.16%
2021/10/28	0.1	115.50	1	117.50	116.00	-1	845	-0.11%
2021/10/26	0	0.00	1	114.50	115.00	-1	869	-0.11%
2021/10/20	1	113.01	0	0.00	113.50	1	970	0.10%
2021/10/13	0.2	109.17	0	0.00	110.00	0.2	1,204	0.01%
2021/10/08	0.1	111.50	0	0.00	111.00	0.1	1,229	0.00%
2021/10/07	0	0.00	1	111.50	113.50	-1	1,245	-0.08%
2021/10/06	2	108.00	0	0.00	110.00	2	1,277	0.16%
2021/10/05	0	0.00	1	109.50	111.00	-1	1,313	-0.08%
2021/10/04	0	0.00	12	111.29	111.50	-12	1,356	-0.88%
2021/10/01	2.1	113.50	0	0.00	114.00	2.1	1,407	0.15%
2021/09/28	3	116.17	0	0.00	117.00	3	1,510	0.20%
2021/09/23	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2021/09/15	1	116.00	2	117.00	117.00	-1	1,805	-0.06%
2021/09/14	3	117.33	0	0.00	117.00	3	1,840	0.16%
2021/09/13	0	0.00	12	117.00	117.50	-12	1,863	-0.64%
2021/09/10	0	0.00	1	116.00	117.00	-1	1,897	-0.05%
2021/09/09	3	117.00	0	0.00	117.00	3	1,943	0.15%
2021/09/08	1	118.50	2	118.00	116.00	-1	2,008	-0.05%
2021/09/01	0	0.00	0.1	122.00	122.00	-0.1	2,137	0.00%
2021/08/27	0	0.00	1	122.00	121.50	-1	2,167	-0.05%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/24	2	119.00	0	0.00	119.00	2	2,212	0.09%
2021/08/23	2	119.00	0	0.00	119.00	2	2,238	0.09%
2021/08/19	2.8	119.64	10	119.50	117.50	-7.2	2,243	-0.32%
2021/08/18	2	118.50	2	123.00	123.00	0	2,235	0.00%
2021/08/17	1.3	121.35	0	0.00	120.50	1.3	2,265	0.06%
2021/08/13	0	0.00	2	125.75	125.00	-2	2,435	-0.08%
2021/08/11	1.1	127.09	4	129.13	127.50	-2.9	2,471	-0.12%
2021/08/10	0	0.00	2	129.75	129.50	-2	2,509	-0.08%
2021/08/09	1	133.50	0	0.00	132.50	1	2,558	0.04%
2021/08/06	2	133.50	2	134.00	133.50	0	2,653	0.00%
2021/08/05	0	0.00	2	133.75	133.00	-2	2,703	-0.07%
2021/08/04	0.2	132.50	1	132.00	132.00	-0.8	2,808	-0.03%
2021/08/03	3.5	132.57	2	133.75	131.50	1.5	2,903	0.05%
2021/07/30	5	125.80	1	126.50	125.00	4	3,324	0.12%
2021/07/29	1	126.50	0	0.00	127.50	1	3,354	0.03%
2021/07/28	1	125.50	0	0.00	128.00	1	3,446	0.03%
2021/07/27	5	128.50	0	0.00	127.00	5	3,603	0.14%
2021/07/26	0	0.00	5	131.00	130.00	-5	3,611	-0.14%
2021/07/23	1	130.50	18	131.83	130.50	-17	3,625	-0.47%
2021/07/22	5	132.50	7	134.07	132.00	-2	3,612	-0.06%
2021/07/21	9	140.78	1	140.00	139.50	8	3,557	0.22%
2021/07/19	6	144.92	0	0.00	144.00	6	3,483	0.17%
2021/07/16	0	0.00	1	145.50	146.50	-1	3,485	-0.03%
2021/07/14	1	143.50	0	0.00	145.00	1	3,511	0.03%
2021/07/13	7	146.50	11	144.27	145.00	-4	3,494	-0.11%
2021/07/12	15	149.83	3	149.00	148.50	12	3,461	0.35%
2021/07/09	2.5	145.80	11.9	144.14	147.00	-9.4	3,423	-0.27%
2021/07/08	1	145.00	0	0.00	145.50	1	3,403	0.03%
2021/07/07	0	0.00	1	144.50	143.00	-1	3,357	-0.03%
2021/07/06	1	141.50	0.6	141.50	142.00	0.4	3,321	0.01%
2021/07/01	12	142.25	9	139.22	139.00	3	3,359	0.09%
2021/06/30	3.6	144.20	6	142.83	145.00	-2.4	3,293	-0.07%
2021/06/29	5	143.10	3	143.17	139.50	2	3,239	0.06%
2021/06/28	0	0.00	1	140.00	139.50	-1	3,167	-0.03%
2021/06/25	1.4	138.78	3	138.50	138.00	-1.6	3,172	-0.05%
2021/06/24	2	138.75	0	0.00	138.00	2	3,166	0.06%
2021/06/23	1	139.00	75	139.00	139.50	-74	3,175	-2.33%
2021/06/22	0	0.00	2	138.00	138.50	-2	3,145	-0.06%
2021/06/21	0	0.00	10	138.50	138.00	-10	3,129	-0.32%
2021/06/18	3	139.00	1	139.50	139.50	2	3,124	0.06%
2021/06/17	1	139.00	5	138.40	140.00	-4	3,093	-0.13%
2021/06/16	60	135.48	1	136.00	135.50	59	3,055	1.93%
2021/06/15	28	135.54	0	0.00	135.50	28	3,061	0.91%
2021/06/11	1	133.00	0	0.00	133.00	1	3,049	0.03%
2021/06/10	20	135.25	1	135.00	134.00	19	3,110	0.61%
2021/06/09	1	133.50	9.6	133.70	134.00	-8.6	3,091	-0.28%
2021/06/08	3	132.00	2	132.50	132.00	1	3,168	0.03%
2021/06/04	1	129.00	0	0.00	131.00	1	3,308	0.03%
2021/05/31	5	132.50	11.1	132.96	132.50	-6.1	3,280	-0.19%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/26	12	129.92	8	130.31	130.50	4	3,242	0.12%
2021/05/25	5	131.20	0	130.00	130.50	5	3,240	0.15%
2021/05/24	25	125.42	125	127.40	127.50	-100	3,215	-3.11%	大賣/
2021/05/21	4	129.38	7	129.64	127.50	-3	3,216	-0.09%
2021/05/19	2	122.25	4	121.50	123.00	-2	3,105	-0.06%
2021/05/18	16	120.50	3.5	122.57	123.00	12.5	3,102	0.40%
2021/05/17	24	117.21	1	116.00	116.50	23	3,133	0.73%
2021/05/14	78	123.15	11	123.41	121.50	67	3,089	2.17%
2021/05/13	10	119.10	1.1	122.42	120.50	8.9	3,044	0.29%
2021/05/12	3.1	120.51	6	118.17	121.50	-2.9	2,978	-0.10%
2021/05/11	9	130.06	2.8	129.68	129.00	6.2	2,859	0.22%
2021/05/10	15.3	138.90	7	139.36	136.00	8.3	2,760	0.30%
2021/05/07	5	139.50	23	142.63	144.00	-18	2,510	-0.72%
2021/05/06	2	131.25	2	130.50	131.00	0	2,283	0.00%
2021/05/05	5.1	133.47	30	132.50	130.50	-24.9	2,241	-1.11%
2021/05/04	33	135.56	10	135.15	136.50	23	2,135	1.08%
2021/05/03	2.1	129.98	3	129.00	128.50	-0.9	1,962	-0.05%
2021/04/28	0	0.00	4	132.38	134.00	-4	1,914	-0.21%
2021/04/27	0	0.00	6	131.92	132.50	-6	1,932	-0.31%
2021/04/23	0	0.00	3	130.50	131.00	-3	1,924	-0.16%
2021/04/22	1	130.50	0	0.00	128.50	1	1,945	0.05%
2021/04/21	1	132.50	2	133.00	132.50	-1	1,936	-0.05%
2021/04/20	4	134.00	2	133.99	134.00	2	1,941	0.10%
2021/04/19	3.4	132.00	2	131.50	131.00	1.4	1,923	0.07%
2021/04/14	0	0.00	1	127.50	128.00	-1	2,018	-0.05%
2021/04/12	0	0.00	1	130.50	130.50	-1	2,013	-0.05%
2021/04/08	1	135.00	11	134.64	134.50	-10	1,992	-0.50%
2021/04/07	3	131.67	0	0.00	132.00	3	1,937	0.15%
2021/04/06	0	0.00	2	130.75	130.50	-2	1,924	-0.10%
2021/04/01	2	130.50	7	130.07	130.50	-5	1,922	-0.26%
2021/03/31	9	130.11	5	130.20	130.00	4	1,912	0.21%
2021/03/30	6	130.00	0	0.00	129.50	6	1,935	0.31%
2021/03/25	9	127.61	1	128.00	127.50	8	1,914	0.42%
2021/03/24	3	127.50	7	127.57	127.00	-4	1,936	-0.21%
2021/03/23	1	128.50	3	129.00	128.00	-2	1,954	-0.10%
2021/03/22	0	0.00	3	129.00	129.00	-3	1,944	-0.15%
2021/03/19	1	128.00	0	0.00	128.00	1	1,985	0.05%
2021/03/18	0	0.00	2	127.00	127.00	-2	2,078	-0.10%
2021/03/16	7	128.86	1	131.50	128.50	6	2,130	0.28%
2021/03/15	0	0.00	1	128.00	128.00	-1	2,189	-0.05%
2021/03/12	12	126.79	1.1	127.00	127.00	10.9	2,174	0.50%
2021/03/11	1	122.50	3	125.00	125.50	-2	2,088	-0.10%
2021/03/09	4	115.00	0	0.00	115.00	4	1,967	0.20%
2021/03/03	2	120.00	5	119.90	120.00	-3	2,045	-0.15%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	2	120.25	3	121.33	121.50	-1	2,144	-0.05%
2021/02/23	2	122.75	6	123.00	123.50	-4	2,210	-0.18%
2021/02/22	1	125.00	0	0.00	122.50	1	2,193	0.05%
2021/02/17	1	120.50	1	122.00	120.50	0	2,158	0.00%
2021/02/04	3	114.00	3	114.83	113.50	0	2,117	0.00%
2021/01/29	2	109.50	0	0.00	108.00	2	2,197	0.09%
2021/01/28	2	110.00	0	0.00	110.50	2	2,227	0.09%
2021/01/27	1	113.00	0	0.00	112.00	1	2,246	0.04%
2021/01/26	1	113.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	3	113.50	0	0.00	113.50	3	2,314	0.13%
2021/01/22	4	112.00	0	0.00	113.50	4	2,302	0.17%
2021/01/21	5	111.80	1	111.50	111.50	4	2,297	0.17%
2021/01/20	3	115.00	0	0.00	112.00	3	2,283	0.13%
2021/01/19	0	0.00	10	117.00	116.50	-10	2,240	-0.45%
2021/01/18	2	116.50	0	0.00	116.50	2	2,238	0.09%
2021/01/14	5	119.00	0	0.00	120.50	5	2,201	0.23%
2021/01/11	5	121.00	1	120.50	121.50	4	2,135	0.19%
2021/01/08	6	118.75	4	120.13	119.00	2	2,098	0.10%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/06	4	117.75	1	119.50	115.50	3	2,015	0.15%
2021/01/05	2	118.75	1	119.50	118.50	1	1,996	0.05%
2021/01/04	0	0.00	2	118.00	118.50	-2	1,974	-0.10%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	0.5	116.00	116.00	-0.5	1,944	-0.02%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/24	1	116.00	3	117.00	115.50	-2	1,946	-0.10%
2020/12/23	1	113.50	0	0.00	113.50	1	1,906	0.05%
2020/12/21	2.5	112.28	1	111.50	113.50	1.5	1,918	0.08%
2020/12/18	1	115.00	1	115.00	115.00	0	1,908	0.00%
2020/12/17	1	115.50	0	0.00	117.00	1	1,885	0.05%
2020/12/15	2	118.50	10	120.00	116.50	-8	1,859	-0.43%
2020/12/14	16.1	123.09	9	123.11	122.00	7.1	1,818	0.39%
2020/12/11	1	120.50	1	121.50	119.00	0	1,704	0.00%
2020/12/10	7	119.14	38	120.05	118.50	-31	1,658	-1.87%
2020/12/09	6	119.42	4	121.25	121.00	2	1,604	0.12%
2020/12/08	3	115.50	2	115.50	115.50	1	1,471	0.07%
2020/12/07	1	117.50	1	116.50	114.50	0	1,464	0.00%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/11/30	40	117.38	1	117.50	116.50	39	1,424	2.74%
2020/11/27	0	0.00	1	115.00	115.50	-1	1,398	-0.07%
2020/11/26	1	113.50	0	0.00	114.50	1	1,403	0.07%
2020/11/25	5	114.70	4	114.00	114.00	1	1,397	0.07%
2020/11/24	2	113.75	2	114.25	114.50	0	1,356	0.00%
2020/11/23	2	111.75	6	111.75	112.00	-4	1,314	-0.30%
2020/11/20	0	0.00	7	112.00	112.00	-7	1,299	-0.54%
2020/11/19	2	111.00	0	0.00	111.00	2	1,225	0.16%
2020/11/18	3	110.00	0	0.00	109.50	3	1,214	0.25%
2020/11/17	0	0.00	1	110.00	109.50	-1	1,218	-0.08%
2020/11/16	0	0.00	4	111.75	110.50	-4	1,252	-0.32%
2020/11/13	1	111.00	1	111.00	111.00	0	1,221	0.00%
2020/11/12	1	111.00	0	0.00	111.00	1	1,204	0.08%
2020/11/11	2	110.00	3	110.00	110.50	-1	1,168	-0.09%
2020/11/10	4	108.38	2	107.75	108.00	2	1,122	0.18%
2020/11/09	1	106.00	0	0.00	106.50	1	1,060	0.09%
2020/11/05	0	0.00	6	106.58	107.00	-6	1,038	-0.58%
2020/11/04	0	0.00	3	104.67	105.50	-3	1,024	-0.29%
2020/11/03	3	104.17	2	105.75	104.50	1	1,026	0.10%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/30	1	101.50	1	101.50	100.50	0	1,018	0.00%
2020/10/19	0	0.00	1	103.50	102.50	-1	1,171	-0.09%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/08	0	0.00	2	103.50	103.00	-2	1,424	-0.14%
2020/10/07	1	102.00	1	101.50	102.00	0	1,446	0.00%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/30	1	100.00	0	0.00	101.00	1	1,649	0.06%
2020/09/25	1	97.60	0	0.00	97.20	1	1,805	0.06%
2020/09/22	1	102.00	0	0.00	102.00	1	1,852	0.05%
2020/09/16	2	105.00	0	0.00	104.50	2	1,914	0.10%
2020/09/10	1	104.50	0	0.00	104.00	1	2,018	0.05%
2020/09/07	1	102.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	0	0.00	2	104.50	105.00	-2	2,116	-0.09%
2020/09/03	2	107.50	0	0.00	107.00	2	2,134	0.09%
2020/09/02	1	107.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	1	108.50	108.50	-1	2,202	-0.05%
2020/08/28	10	107.00	0	0.00	106.50	10	2,394	0.42%
2020/08/27	1	109.00	1	108.50	108.50	0	2,422	0.00%
2020/08/21	0	0.00	1	102.00	102.50	-1	2,512	-0.04%
2020/08/20	3	99.87	1	102.50	99.30	2	2,520	0.08%
2020/08/19	2	107.00	7	105.50	105.50	-5	2,503	-0.20%
2020/08/18	0	0.00	1	108.50	108.00	-1	2,540	-0.04%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/14	0	0.00	1	109.00	109.50	-1	2,618	-0.04%
2020/08/13	1	109.50	3	109.33	109.00	-2	2,668	-0.07%
2020/08/12	1	108.00	0	0.00	109.50	1	2,710	0.04%
2020/08/10	2	110.00	1	110.50	109.00	1	2,849	0.04%
2020/08/07	3	113.83	1	115.00	113.00	2	2,885	0.07%
2020/08/06	1	113.50	7	113.00	113.00	-6	2,949	-0.20%
2020/08/05	7	112.00	2	112.00	112.00	5	2,955	0.17%
2020/08/04	2	109.00	0	0.00	110.00	2	2,986	0.07%
2020/08/03	6	110.00	0	0.00	109.50	6	3,097	0.19%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	1	108.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	1	105.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	1	107.50	0	0.00	107.00	1	3,841	0.03%
2020/07/27	1	110.00	1	110.50	110.00	0	3,889	0.00%
2020/07/24	1	110.00	0	0.00	108.50	1	3,966	0.03%
2020/07/23	0	0.00	5	113.50	111.50	-5	4,119	-0.12%
2020/07/22	5	113.50	1	112.00	113.50	4	4,246	0.09%
2020/07/21	0	0.00	3	110.50	111.00	-3	4,340	-0.07%
2020/07/20	7	109.50	3	110.17	109.50	4	4,508	0.09%
2020/07/17	3	114.00	0	0.00	114.00	3	4,562	0.07%
2020/07/16	3	117.33	0	0.00	116.00	3	4,633	0.06%
2020/07/14	3	129.00	0	0.00	128.00	3	4,762	0.06%
2020/07/13	2	129.75	1	130.00	129.50	1	4,833	0.02%
2020/07/10	0	0.00	3	131.17	127.50	-3	4,977	-0.06%
2020/07/09	0	0.00	16	130.47	130.00	-16	4,935	-0.32%
2020/07/07	3	129.33	5	129.70	131.00	-2	4,893	-0.04%
2020/07/06	4	127.75	5	127.70	128.50	-1	4,889	-0.02%
2020/07/03	2	126.00	3	127.00	126.00	-1	4,954	-0.02%
2020/07/02	0	0.00	2	127.00	127.00	-2	4,983	-0.04%
2020/06/30	1	121.00	3	121.00	121.00	-2	4,954	-0.04%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	0	0.00	8	126.69	125.50	-8	4,961	-0.16%
2020/06/22	3	125.17	1	125.50	125.50	2	4,980	0.04%
2020/06/19	5	125.00	3	127.50	125.00	2	5,028	0.04%
2020/06/18	2	124.00	5	125.00	126.00	-3	5,052	-0.06%
2020/06/17	0	0.00	2	123.50	123.00	-2	5,042	-0.04%
2020/06/16	1	123.00	1	122.50	123.00	0	5,079	0.00%
2020/06/15	0	0.00	3	119.50	119.00	-3	5,161	-0.06%
2020/06/12	1	116.00	5	116.60	119.00	-4	5,192	-0.08%
2020/06/11	6	120.83	0	0.00	120.00	6	5,230	0.11%
2020/06/10	0	0.00	5	123.50	123.00	-5	5,267	-0.09%
2020/06/08	9	124.56	3	124.00	123.50	6	5,615	0.11%
2020/06/05	28	128.77	36	129.25	127.00	-8	5,580	-0.14%
2020/06/04	23	128.93	14	130.07	130.00	9	5,546	0.16%
2020/06/03	1	124.50	0	0.00	125.00	1	5,437	0.02%
2020/06/02	2	125.25	1	124.00	124.00	1	5,415	0.02%
2020/06/01	1	126.50	2	125.50	126.50	-1	5,399	-0.02%
2020/05/29	3	121.50	3	121.17	124.00	0	5,380	0.00%
2020/05/28	4	123.25	0	0.00	121.50	4	5,401	0.07%
2020/05/27	3	123.83	2	124.75	123.00	1	5,480	0.02%
2020/05/26	7	125.00	5	125.70	123.50	2	5,641	0.04%
2020/05/25	5	122.60	2	123.50	124.50	3	5,722	0.05%
2020/05/22	2	124.00	2	124.00	122.50	0	5,773	0.00%
2020/05/21	2	125.25	2	125.50	127.00	0	5,817	0.00%
2020/05/20	4	127.00	5	126.00	124.50	-1	5,949	-0.02%
2020/05/19	1	125.50	3	125.33	125.00	-2	5,951	-0.03%
2020/05/18	7	124.14	1	125.00	123.00	6	5,968	0.10%
2020/05/15	3	126.83	2	127.50	127.50	1	6,058	0.02%
2020/05/14	11	126.86	4	127.63	125.50	7	6,022	0.12%
2020/05/13	10	128.05	2	128.00	128.50	8	6,026	0.13%
2020/05/12	2	128.25	0	0.00	129.00	2	6,044	0.03%
2020/05/11	8	130.25	3	129.83	129.00	5	6,086	0.08%
2020/05/08	11	127.86	11	128.73	129.00	0	6,185	0.00%
2020/05/07	11	130.91	3	131.83	129.50	8	6,140	0.13%
2020/05/06	22	135.36	23	136.52	134.50	-1	6,170	-0.02%
2020/05/05	10	135.70	32	135.61	135.50	-22	6,049	-0.36%
2020/05/04	3	124.33	2	122.00	126.00	1	5,763	0.02%
2020/04/30	5	126.00	5	124.30	124.50	0	5,832	0.00%
2020/04/29	7	123.86	2	124.50	125.00	5	5,810	0.09%
2020/04/28	2	121.25	19	122.68	122.00	-17	5,756	-0.30%
2020/04/27	4	118.88	9	119.28	118.00	-5	5,636	-0.09%
2020/04/24	6	115.42	8	114.88	117.00	-2	5,511	-0.04%
2020/04/23	2	113.75	4	114.13	114.00	-2	5,458	-0.04%
2020/04/22	12	108.29	7	109.86	111.00	5	5,341	0.09%
2020/04/21	1	108.50	1	111.50	107.50	0	5,295	0.00%
2020/04/20	1	110.50	8	109.56	111.00	-7	5,310	-0.13%
2020/04/17	0	0.00	9	107.06	107.00	-9	5,207	-0.17%
2020/04/16	2	104.25	1	105.00	105.50	1	5,126	0.02%
2020/04/15	3	104.50	5	103.60	104.00	-2	5,103	-0.04%
2020/04/14	1	100.50	2	100.00	100.50	-1	5,032	-0.02%
2020/04/13	5	98.80	0	0.00	98.80	5	5,177	0.10%
2020/04/09	8	102.15	8	100.38	97.30	0	5,625	0.00%
2020/04/08	3	97.00	26	97.00	100.50	-23	5,659	-0.41%
2020/04/07	0	0.00	11	92.37	93.10	-11	5,745	-0.19%
2020/04/06	1	90.90	0	0.00	90.70	1	6,047	0.02%
2020/04/01	1	89.80	3	89.20	89.80	-2	6,252	-0.03%
2020/03/31	5	89.10	0	0.00	89.20	5	6,377	0.08%
2020/03/30	0	0.00	1	88.90	88.90	-1	6,591	-0.02%
2020/03/27	2	88.15	1	92.00	88.00	1	6,782	0.01%
2020/03/26	2	88.90	1	89.40	88.90	1	6,752	0.01%
2020/03/25	21	88.59	6	89.10	88.50	15	6,795	0.22%
2020/03/24	2	84.25	1	84.40	83.80	1	6,735	0.01%
2020/03/23	2	79.00	1	79.50	80.30	1	6,682	0.01%
2020/03/20	4	81.78	12	80.23	82.80	-8	6,666	-0.12%
2020/03/19	21	77.44	1	79.00	75.30	20	6,611	0.30%
2020/03/18	6	86.92	1	88.30	83.50	5	6,518	0.08%
2020/03/17	2.1	88.20	0	0.00	87.10	2.1	6,471	0.03%
2020/03/16	4	92.53	2	94.00	88.50	2	6,396	0.03%
2020/03/13	3	90.27	3	89.30	94.80	0	6,315	0.00%
2020/03/12	2	95.15	4	94.65	95.80	-2	6,149	-0.03%
2020/03/11	2	97.60	4	97.13	94.10	-2	5,940	-0.03%
2020/03/09	1	96.90	0	0.00	96.00	1	5,953	0.02%
2020/03/04	2	101.00	0	0.00	101.50	2	5,985	0.03%
2020/03/03	2	104.25	0	104.00	103.00	2	5,966	0.03%
2020/03/02	2	101.25	1	96.10	101.00	1	5,955	0.02%
2020/02/27	7	103.29	3	105.33	101.00	4	5,887	0.07%
2020/02/26	3	113.67	2	112.25	112.00	1	5,729	0.02%
2020/02/25	5	117.30	1	120.00	116.50	4	5,621	0.07%
2020/02/24	2	115.00	1	118.50	118.50	1	5,525	0.02%
2020/02/21	9	119.28	15	119.10	118.00	-6	5,439	-0.11%
2020/02/20	0	0.00	6	117.92	118.00	-6	5,267	-0.11%
2020/02/19	3	115.83	6	116.50	117.00	-3	5,212	-0.06%
2020/02/18	3	116.67	5	118.40	115.50	-2	5,152	-0.04%
2020/02/17	2	114.75	2	115.50	115.00	0	5,012	0.00%
2020/02/14	1	115.50	3	114.50	115.00	-2	5,014	-0.04%
2020/02/13	8	115.44	10	114.65	114.00	-2	4,961	-0.04%
2020/02/12	2	114.00	1	114.00	115.00	1	4,876	0.02%
2020/02/11	3	113.33	9	113.56	112.50	-6	4,811	-0.12%
2020/02/10	2	107.50	5	107.70	108.50	-3	4,680	-0.06%
2020/02/07	16	108.69	13	109.50	108.50	3	4,681	0.06%
2020/02/06	1	107.00	1	106.50	106.50	0	4,508	0.00%
2020/02/05	7	107.21	3	106.50	104.00	4	4,461	0.09%
2020/02/04	0	0.00	2	103.25	107.50	-2	4,400	-0.05%
2020/02/03	1	97.90	22	94.02	97.90	-21	4,298	-0.49%
2020/01/31	6	99.25	1	99.30	99.30	5	4,264	0.12%
2020/01/30	3	98.07	6	99.55	97.70	-3	4,239	-0.07%
2020/01/20	0	0.00	1	108.50	108.50	-1	4,197	-0.02%
2020/01/17	4	110.25	0	0.00	108.50	4	4,205	0.10%
2020/01/16	8	110.00	2	109.25	111.50	6	4,262	0.14%
2020/01/15	20	110.25	10	108.00	108.00	10	4,198	0.24%
2020/01/14	17	109.71	10	110.50	111.00	7	4,149	0.17%
2020/01/13	1	105.50	0	0.00	106.00	1	4,060	0.02%
2020/01/10	2	107.25	6	107.33	107.00	-4	4,057	-0.10%
2020/01/09	9	107.28	1	109.00	107.50	8	4,040	0.20%
2020/01/08	2	107.75	1	107.00	106.50	1	4,011	0.02%
2020/01/07	5	111.80	53	112.94	110.00	-48	3,986	-1.20%
2020/01/06	28	116.45	2	116.25	115.00	26	3,822	0.68%
2020/01/03	50	120.87	22	121.59	119.00	28	3,775	0.74%
2020/01/02	3	117.33	4	119.00	117.50	-1	3,449	-0.03%
2019/12/31	18	118.14	20	117.13	116.00	-2	3,384	-0.06%
2019/12/30	15	117.20	20	117.40	118.00	-5	3,351	-0.15%
2019/12/27	18	111.89	7	109.64	114.50	11	3,074	0.36%
2019/12/26	4	107.38	2	107.25	106.00	2	3,145	0.06%
2019/12/25	14	106.14	8.5	107.58	109.00	5.5	3,218	0.17%
2019/12/24	11	104.68	9	104.22	105.00	2	3,000	0.07%
2019/12/20	7	100.64	5	101.10	100.00	2	2,811	0.07%
2019/12/18	1	99.00	0	0.00	98.60	1	2,721	0.04%
2019/12/13	1	98.00	0	0.00	98.00	1	2,698	0.04%
2019/12/11	0	0.00	2	100.00	100.00	-2	2,678	-0.07%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/06	0	0.00	1	100.50	100.50	-1	2,644	-0.04%
2019/12/05	1	102.00	1	100.50	100.50	0	2,634	0.00%
2019/12/04	2	102.75	1	101.50	101.50	1	2,615	0.04%
2019/12/03	3	101.50	10	101.85	102.50	-7	2,553	-0.27%
2019/11/29	2	98.90	0	0.00	98.50	2	2,456	0.08%
2019/11/28	0	0.00	1	101.00	99.70	-1	2,472	-0.04%
2019/11/27	1	101.50	5	101.20	101.50	-4	2,538	-0.16%
2019/11/26	1	100.00	1	100.00	99.10	0	2,505	0.00%
2019/11/25	4	98.78	2	98.50	98.40	2	2,496	0.08%
2019/11/21	1	96.00	5	95.90	96.20	-4	2,473	-0.16%
2019/11/20	1	96.90	2	97.00	96.90	-1	2,463	-0.04%
2019/11/19	2	98.20	0	0.00	97.80	2	2,460	0.08%
2019/11/14	1	98.30	0	0.00	98.20	1	2,470	0.04%
2019/11/13	5	99.48	6	100.33	98.70	-1	2,459	-0.04%
2019/11/12	1	97.60	1	98.10	98.50	0	2,420	0.00%
2019/11/11	1	97.30	0	0.00	97.10	1	2,419	0.04%
2019/11/08	1	100.00	3	99.77	100.00	-2	2,397	-0.08%
2019/11/07	6	99.12	0	0.00	98.80	6	2,376	0.25%
2019/11/06	0	0.00	3	102.17	102.00	-3	2,359	-0.13%
2019/11/05	1	100.50	1	100.50	100.00	0	2,306	0.00%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	7	99.76	1	99.90	99.90	6	2,327	0.26%
2019/10/31	2	101.50	8	103.63	101.00	-6	2,291	-0.26%
2019/10/30	3	103.83	4	103.50	103.50	-1	2,270	-0.04%
2019/10/29	3	102.00	0	0.00	102.00	3	2,239	0.13%
2019/10/25	2	105.25	0	0.00	104.00	2	2,212	0.09%
2019/10/24	12	107.79	8	106.38	105.00	4	2,184	0.18%
2019/10/23	2	102.25	0	0.00	103.00	2	2,068	0.10%
2019/10/21	1	103.50	1	103.00	102.50	0	2,058	0.00%
2019/10/18	2	101.50	1	102.00	102.00	1	2,046	0.05%
2019/10/17	1	101.00	4	101.50	102.50	-3	2,019	-0.15%
2019/10/16	3	101.17	1	102.00	100.50	2	2,009	0.10%
2019/10/15	7	105.43	4	104.38	104.00	3	1,970	0.15%
2019/10/14	3	104.83	0	0.00	104.50	3	1,889	0.16%
2019/10/09	6	104.42	1	105.00	103.00	5	1,857	0.27%
2019/10/08	1	105.50	2.1	105.00	105.00	-1.1	1,794	-0.06%
2019/10/04	23	106.43	20	104.20	103.50	3	1,755	0.17%
2019/10/03	0	0.00	3.2	103.53	104.00	-3.2	1,611	-0.20%
2019/10/02	6	103.92	4	104.38	102.50	2	1,552	0.13%
2019/10/01	1	96.20	3.1	99.13	100.00	-2.1	1,269	-0.17%
2019/09/27	1	91.30	0	0.00	91.20	1	1,112	0.09%
2019/09/26	0	0.00	1	93.10	90.70	-1	1,112	-0.09%
2019/09/05	0	0.00	2	91.10	90.70	-2	1,274	-0.16%
2019/09/03	0	0.00	1	90.00	89.80	-1	1,287	-0.08%
2019/08/30	2	91.30	5	90.64	91.30	-3	1,271	-0.24%
2019/08/28	1	86.30	1	86.50	86.30	0	1,208	0.00%
2019/08/20	0	0.00	0.2	85.50	84.80	-0.2	1,201	-0.01%
2019/08/15	5	82.16	0	0.00	82.20	5	1,199	0.42%
2019/08/05	3	91.20	0	0.00	90.00	3	1,206	0.25%
2019/08/01	1	95.10	1.1	95.47	95.90	-0.1	1,222	-0.01%
2019/07/29	0	0.00	0.2	95.20	94.70	-0.2	1,218	-0.02%
2019/07/25	0	0.00	1	95.10	96.00	-1	1,272	-0.08%
2019/07/24	1	94.50	0	0.00	94.40	1	1,301	0.08%
2019/07/22	1	94.00	1	95.00	93.10	0	1,350	0.00%
2019/07/15	1	98.60	0	0.00	97.50	1	1,409	0.07%
2019/07/11	0	0.00	10	100.00	99.00	-10	1,491	-0.67%
2019/07/10	1	108.00	4	107.88	108.00	-3	1,457	-0.21%
2019/07/09	12	107.00	0	0.00	107.00	12	1,425	0.84%
2019/07/05	0	0.00	1	110.00	110.00	-1	1,437	-0.07%
2019/07/04	1	110.00	1.1	111.14	109.00	-0.1	1,448	-0.01%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/24	0	0.00	1	106.00	106.50	-1	1,498	-0.07%
2019/06/21	0	0.00	2	104.75	105.00	-2	1,525	-0.13%
2019/06/20	2	104.75	1	104.50	105.00	1	1,520	0.07%
2019/06/19	1	102.00	3	101.83	103.00	-2	1,483	-0.13%
2019/06/18	1	101.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	0	0.00	2	101.00	102.50	-2	1,486	-0.13%
2019/06/14	0	0.00	1	98.10	98.00	-1	1,464	-0.07%
2019/06/13	0	0.00	1	97.80	97.60	-1	1,471	-0.07%
2019/06/12	5	98.76	4	97.60	98.60	1	1,513	0.07%
2019/06/11	2	96.10	2	97.25	97.90	0	1,517	0.00%
2019/06/06	1	93.00	0	0.00	93.10	1	1,522	0.07%
2019/06/04	0	0.00	1	96.70	96.50	-1	1,545	-0.06%
2019/05/31	0	0.00	1	95.70	97.20	-1	1,640	-0.06%
2019/05/30	1	95.20	1	96.40	95.20	0	1,652	0.00%
2019/05/29	1	95.60	0	0.00	95.40	1	1,678	0.06%
2019/05/28	1	94.00	2	93.80	94.00	-1	1,746	-0.06%
2019/05/27	1	93.30	1	93.40	93.30	0	1,796	0.00%
2019/05/24	1	93.40	0	0.00	93.40	1	1,816	0.06%
2019/05/23	1	95.70	1	96.30	95.20	0	1,889	0.00%
2019/05/22	1	97.60	1	98.50	97.60	0	1,927	0.00%
2019/05/21	3	97.70	1	97.80	97.70	2	2,025	0.10%
2019/05/20	1	95.90	0	0.00	96.00	1	2,067	0.05%
2019/05/17	4	97.13	1	97.70	96.10	3	2,158	0.14%
2019/05/16	0	0.00	6	98.98	97.60	-6	2,236	-0.27%
2019/05/15	2	99.15	1	99.80	99.80	1	2,462	0.04%
2019/05/13	1	97.30	3	99.10	96.60	-2	2,756	-0.07%
2019/05/10	2	99.00	2	100.00	99.50	0	2,750	0.00%
2019/05/09	1	100.00	0	0.00	101.00	1	2,731	0.04%
2019/05/07	0	0.00	1	103.50	103.50	-1	2,780	-0.04%
2019/05/03	2	107.25	112	106.99	106.50	-110	2,847	-3.86%	大賣/鉅額交易
2019/05/02	1	103.00	2	102.50	105.00	-1	2,816	-0.04%
2019/04/30	1	103.50	162	102.98	102.50	-161	2,820	-5.71%	大賣/鉅額交易
2019/04/29	1	105.00	8	106.75	104.00	-7	2,820	-0.25%
2019/04/26	1	110.50	30	110.00	110.00	-29	2,800	-1.04%
2019/04/25	2	110.00	136	110.86	111.50	-134	2,831	-4.73%	大賣/鉅額交易
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	0	0.00	2	113.50	113.50	-2	2,856	-0.07%
2019/04/22	6	115.83	2	117.00	116.00	4	2,855	0.14%
2019/04/19	3	116.67	2	116.75	117.00	1	2,901	0.03%
2019/04/18	2	116.00	4	119.25	116.00	-2	2,980	-0.07%
2019/04/17	2	119.00	1	119.50	119.50	1	3,145	0.03%
2019/04/16	1	117.00	0	0.00	117.50	1	3,119	0.03%
2019/04/15	41	117.98	0	0.00	117.00	41	3,136	1.31%
2019/04/12	0	0.00	2	117.50	116.50	-2	3,177	-0.06%
2019/04/11	7	119.43	0	0.00	118.00	7	3,203	0.22%
2019/04/10	1	118.50	1	119.50	119.50	0	3,184	0.00%
2019/04/09	1	119.50	4	119.63	119.50	-3	3,186	-0.09%
2019/04/03	1	116.50	1	117.00	116.50	0	3,197	0.00%
2019/04/02	1	115.50	0	0.00	115.00	1	3,217	0.03%
2019/04/01	2	114.50	1	114.50	114.00	1	3,231	0.03%
2019/03/27	1	117.00	1	115.50	117.00	0	3,343	0.00%
2019/03/26	3	117.00	0	0.00	115.00	3	3,362	0.09%
2019/03/22	1	119.50	0	0.00	119.00	1	3,405	0.03%
2019/03/20	0	0.00	1	119.50	118.00	-1	3,537	-0.03%
2019/03/19	4	119.00	0	0.00	118.50	4	3,568	0.11%
2019/03/18	0	124.00	1	121.50	120.00	-1	3,635	-0.03%
2019/03/15	0	0.00	3	122.00	120.50	-3	3,734	-0.08%
2019/03/14	2	121.50	0	0.00	120.00	2	3,777	0.05%
2019/03/12	1	121.00	0	0.00	118.50	1	3,985	0.03%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,131	-0.02%
2019/03/08	1	120.00	6	116.08	120.00	-5	4,265	-0.12%
2019/03/07	6	119.75	59.3	119.57	118.00	-53.3	4,309	-1.24%
2019/03/06	1	123.50	0	0.00	123.00	1	4,355	0.02%
2019/03/05	2	121.75	0	0.00	121.50	2	4,488	0.04%
2019/03/04	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2019/02/27	2	121.25	9	122.72	121.50	-7	4,566	-0.15%
2019/02/26	2	130.50	16	130.06	129.00	-14	4,564	-0.31%
2019/02/25	1	130.50	0	0.00	130.00	1	4,663	0.02%
2019/02/22	3	132.17	3	130.17	129.50	0	4,788	0.00%
2019/02/21	2	129.50	2	130.00	131.00	0	4,939	0.00%
2019/02/20	20	132.78	4	132.50	129.50	16	4,981	0.32%
2019/02/19	1	129.50	4	129.63	129.50	-3	5,061	-0.06%
2019/02/18	3	128.83	6	130.33	128.50	-3	5,170	-0.06%
2019/02/15	9	126.17	0	0.00	126.00	9	5,159	0.17%
2019/02/14	9	129.83	28	129.32	127.50	-19	5,178	-0.37%
2019/02/13	21	121.74	33	125.14	128.00	-12	5,029	-0.24%
2019/02/12	13	116.46	5	116.80	116.50	8	4,908	0.16%
2019/02/11	1.1	113.00	5	111.90	113.00	-3.9	4,997	-0.08%
2019/01/30	0	0.00	2	111.25	111.00	-2	5,186	-0.04%
2019/01/28	2	112.50	4	115.00	112.00	-2	5,394	-0.04%
2019/01/25	7	113.64	1	112.00	112.00	6	5,737	0.10%
2019/01/23	0	0.00	10	110.05	110.50	-10	6,071	-0.16%
2019/01/22	2.1	110.48	3	111.50	110.00	-0.9	6,174	-0.01%
2019/01/18	0	0.00	1	110.00	111.50	-1	6,336	-0.02%
2019/01/17	2	110.50	2	110.25	108.50	0	6,441	0.00%
2019/01/16	3	110.17	15	109.87	110.00	-12	6,565	-0.18%
2019/01/15	3	109.83	14	109.54	110.00	-11	6,659	-0.17%
2019/01/14	3	108.50	0	0.00	107.50	3	6,779	0.04%
2019/01/11	8	109.19	4	108.75	108.00	4	6,906	0.06%
2019/01/10	11	108.14	11	109.05	108.50	0	6,943	0.00%
2019/01/09	18	112.00	19	110.50	110.50	-1	6,976	-0.01%
2019/01/08	0	0.00	1	105.00	106.00	-1	6,886	-0.01%
2019/01/07	2.3	104.50	0	0.00	104.00	2.3	6,991	0.03%
2019/01/04	1	99.30	2	99.50	102.00	-1	7,139	-0.01%
2019/01/03	2	102.00	3	105.17	102.00	-1	7,210	-0.01%
2019/01/02	11	104.00	12	104.96	105.50	-1	7,357	-0.01%
2018/12/28	5	104.30	6	104.92	104.00	-1	7,575	-0.01%
2018/12/27	6.2	104.44	4	105.13	103.50	2.2	7,759	0.03%
2018/12/26	2.2	104.09	6	104.83	101.50	-3.8	7,815	-0.05%
2018/12/25	3	104.17	3	105.00	106.00	0	7,848	0.00%
2018/12/24	4	105.38	2	104.75	106.50	2	7,921	0.03%
2018/12/22	1	104.00	1.5	104.33	104.00	-0.5	7,986	-0.01%
2018/12/21	7	103.57	1	104.00	105.50	6	8,153	0.07%
2018/12/20	5	104.90	2	105.50	102.50	3	8,188	0.04%
2018/12/19	3	107.33	2	107.25	107.00	1	8,216	0.01%
2018/12/18	4	105.88	0	0.00	105.50	4	8,272	0.05%
2018/12/17	0	0.00	49	109.30	109.50	-49	8,341	-0.59%
2018/12/14	33	109.89	3	108.67	110.00	30	8,515	0.35%
2018/12/13	3	110.83	1	111.00	110.50	2	8,571	0.02%
2018/12/12	2	114.75	2	114.50	115.00	0	8,645	0.00%
2018/12/11	114	111.54	4	113.13	111.00	110	8,678	1.27%	大買/鉅額交易
2018/12/10	11	113.09	5	110.30	112.50	6	8,785	0.07%
2018/12/07	24	119.67	2	119.00	119.50	22	8,811	0.25%
2018/12/06	7	119.21	8	118.50	116.00	-1	8,883	-0.01%
2018/12/05	3	125.17	6	124.25	125.00	-3	8,921	-0.03%
2018/12/04	8	131.88	11	132.32	130.00	-3	9,126	-0.03%
2018/12/03	6	129.83	7	131.64	132.00	-1	9,220	-0.01%
2018/11/30	4	119.00	6	119.50	120.00	-2	9,238	-0.02%
2018/11/29	12	119.17	11	119.68	117.50	1	9,315	0.01%
2018/11/28	17	118.44	10	117.95	117.50	7	9,490	0.07%
2018/11/27	2	114.00	5	113.20	115.50	-3	9,488	-0.03%
2018/11/23	2	111.75	6	112.58	110.50	-4	9,530	-0.04%
2018/11/22	8	115.63	8	116.50	111.50	0	9,555	0.00%
2018/11/21	10	114.05	7	114.21	115.00	3	9,575	0.03%
2018/11/20	9	109.72	19	112.50	112.50	-10	9,647	-0.10%
2018/11/19	1	109.00	2	108.00	110.50	-1	9,571	-0.01%
2018/11/16	16	109.53	10	107.65	105.50	6	9,622	0.06%
2018/11/15	7	106.36	8	106.69	107.00	-1	9,526	-0.01%
2018/11/14	1	103.50	1	104.50	102.50	0	9,518	0.00%
2018/11/13	1	97.00	54	102.24	104.00	-53	9,695	-0.55%
2018/11/12	7	100.14	4	100.85	100.50	3	9,818	0.03%
2018/11/09	3	104.17	3	103.83	105.50	0	10,079	0.00%
2018/11/08	11	106.45	14	106.36	103.00	-3	10,198	-0.03%
2018/11/07	13	103.50	19	103.21	105.00	-6	10,290	-0.06%
2018/11/06	11	101.39	23	105.54	98.80	-12	10,360	-0.12%
2018/11/05	5	105.50	4	106.13	107.50	1	10,517	0.01%
2018/11/02	83	108.29	41	109.00	107.50	42	10,717	0.39%
2018/11/01	19	102.39	18	105.28	105.50	1	10,604	0.01%
2018/10/31	29	97.82	9	97.64	96.90	20	10,604	0.19%
2018/10/30	4	92.35	12	91.56	91.80	-8	10,661	-0.08%
2018/10/29	9	96.50	2	95.30	95.10	7	10,967	0.06%
2018/10/26	5	94.00	5	94.46	93.70	0	11,212	0.00%
2018/10/25	10	93.57	17	92.84	92.70	-7	11,345	-0.06%
2018/10/24	14	100.46	8	101.31	100.00	6	11,699	0.05%
2018/10/23	9	102.50	10	102.10	100.50	-1	11,718	-0.01%
2018/10/22	10	104.00	11	103.68	108.00	-1	11,745	-0.01%
2018/10/19	63	105.16	61	105.62	105.00	2	11,797	0.02%
2018/10/18	5	113.30	14	112.93	113.00	-9	11,911	-0.08%
2018/10/17	29	114.34	22	112.93	112.00	7	12,006	0.06%
2018/10/16	14	115.39	5	115.30	114.00	9	12,146	0.07%
2018/10/15	4	114.75	1	114.00	112.00	3	12,278	0.02%
2018/10/12	9	112.72	13	113.04	113.50	-4	12,395	-0.03%
2018/10/11	7.1	108.06	7	108.71	107.00	0.1	12,495	0.00%
2018/10/09	11	118.27	79	118.47	118.50	-68	12,575	-0.54%
2018/10/08	26	115.02	22	114.02	115.00	4	12,497	0.03%
2018/10/05	13	121.65	8	122.38	117.50	5	12,406	0.04%
2018/10/04	12	131.25	11	130.95	129.50	1	12,326	0.01%
2018/10/03	2.1	131.67	0	0.00	129.50	2.1	12,302	0.02%
2018/10/02	0	0.00	1	137.50	133.00	-1	12,306	-0.01%
2018/10/01	8	133.56	148	135.47	135.00	-140	12,350	-1.13%	大賣/鉅額交易
2018/09/28	109	132.99	107	135.67	137.00	2	12,571	0.02%	大買/大賣/
2018/09/27	3.3	134.17	4	133.75	132.50	-0.7	12,729	-0.01%
2018/09/26	9	139.78	9	143.39	140.00	0	13,067	0.00%
2018/09/25	16	142.53	8	144.00	142.00	8	13,372	0.06%
2018/09/21	3	141.67	20	142.05	143.50	-17	13,579	-0.13%
2018/09/20	13	138.62	35	140.71	138.00	-22	13,644	-0.16%
2018/09/19	52	141.31	46	141.02	140.50	6	13,682	0.04%
2018/09/18	8	148.88	8	145.00	144.00	0	13,959	0.00%
2018/09/17	0	0.00	4	153.50	154.00	-4	13,933	-0.03%
2018/09/14	11	155.50	5	154.40	156.00	6	13,945	0.04%
2018/09/13	6	153.83	5	152.40	149.00	1	13,855	0.01%
2018/09/12	1.1	148.54	1	151.00	149.00	0.1	13,850	0.00%
2018/09/11	11	157.82	7	157.57	154.00	4	13,880	0.03%
2018/09/10	13	158.35	46	157.54	158.00	-33	13,750	-0.24%
2018/09/07	51	151.94	7	154.14	154.50	44	13,566	0.32%
2018/09/06	60.1	160.68	53	162.26	161.00	7.1	13,386	0.05%
2018/09/05	12	166.17	0	0.00	164.00	12	13,377	0.09%
2018/09/04	19	165.26	25	168.06	170.00	-6	13,395	-0.04%
2018/09/03	18	168.61	3	170.33	162.00	15	13,281	0.11%
2018/08/31	0	0.00	6	178.17	179.00	-6	13,267	-0.05%
2018/08/30	5	178.30	7	178.71	180.00	-2	13,471	-0.01%
2018/08/29	11	175.18	14	177.39	178.50	-3	13,477	-0.02%
2018/08/28	12	175.21	4	178.88	174.50	8	13,558	0.06%
2018/08/27	7	176.93	10	177.65	178.00	-3	13,521	-0.02%
2018/08/24	5	169.00	5	168.80	166.50	0	13,431	0.00%
2018/08/23	52	167.70	2	171.00	167.00	50	13,452	0.37%
2018/08/22	3	173.67	1	175.50	173.00	2	13,437	0.01%
2018/08/21	11	175.68	9	176.44	176.00	2	13,595	0.01%
2018/08/20	11	175.64	9	177.11	177.00	2	13,532	0.01%
2018/08/17	25	177.94	21	174.29	170.50	4	13,356	0.03%
2018/08/16	15	178.40	15	178.07	176.50	0	13,213	0.00%
2018/08/15	61	164.71	62	170.17	169.00	-1	12,947	-0.01%
2018/08/14	5	166.00	5	165.20	169.00	0	12,815	0.00%
2018/08/13	70.1	170.39	6	166.58	161.00	64.1	12,611	0.51%
2018/08/10	13	180.65	10	181.40	178.50	3	12,453	0.02%
2018/08/09	25	181.76	22	182.84	183.00	3	12,213	0.02%
2018/08/08	24	191.33	21	193.36	183.00	3	12,022	0.02%
2018/08/07	8	192.25	6	193.25	197.50	2	11,925	0.02%
2018/08/06	79	186.30	17	186.59	186.00	62	11,861	0.52%
2018/08/03	69	186.01	19	184.37	183.50	50	12,250	0.41%
2018/08/02	150.1	192.50	24	191.25	187.50	126.1	12,257	1.03%	大買/鉅額交易
2018/08/01	113	206.53	20	209.28	205.00	93	12,278	0.76%	大買/
2018/07/31	186	205.21	35	206.26	214.50	151	12,495	1.21%	大買/鉅額交易
2018/07/30	14.1	214.46	11	216.00	204.50	3.1	12,307	0.03%
2018/07/27	14	226.04	10	224.30	227.00	4	12,553	0.03%
2018/07/26	16	216.38	20	215.70	219.00	-4	12,579	-0.03%
2018/07/25	20	212.98	31	212.87	214.00	-11	12,598	-0.09%
2018/07/24	6	201.83	6	200.33	206.00	0	12,524	0.00%
2018/07/23	31	193.82	25	192.96	195.50	6	12,673	0.05%
2018/07/20	11	199.80	8	201.88	193.00	3	12,679	0.02%
2018/07/19	12	215.88	6	217.25	210.00	6	12,646	0.05%
2018/07/18	13	218.38	16	217.88	220.00	-3	12,638	-0.02%
2018/07/17	9	224.00	4	228.38	218.00	5	12,653	0.04%
2018/07/16	6	238.17	2	250.00	234.00	4	12,619	0.03%
2018/07/13	1	253.50	1	256.00	248.50	0	13,032	0.00%
2018/07/12	3	244.67	2	246.00	244.50	1	13,117	0.01%
2018/07/11	3	246.67	0	0.00	243.00	3	13,256	0.02%
2018/07/10	3	253.33	2	257.00	255.00	1	13,531	0.01%
2018/07/09	18	265.14	16	265.47	250.00	2	13,606	0.01%
2018/07/06	9	264.39	6	257.50	260.00	3	13,529	0.02%
2018/07/05	16	291.09	17	295.35	267.50	-1	13,383	-0.01%
2018/07/04	17	280.68	9	279.56	297.00	8	13,273	0.06%
2018/07/03	12	280.92	13	275.31	270.00	-1	12,875	-0.01%
2018/07/02	13	257.50	15	262.10	269.50	-2	12,564	-0.02%
2018/06/29	5	248.00	2	248.75	245.00	3	12,314	0.02%
2018/06/28	7	243.86	12	241.29	242.50	-5	12,160	-0.04%
2018/06/27	2	245.50	10	247.90	243.00	-8	12,062	-0.07%
2018/06/26	3	226.17	3	226.67	229.00	0	11,793	0.00%
2018/06/25	0	0.00	10	217.50	217.50	-10	11,809	-0.08%
2018/06/21	2	213.50	0	0.00	212.50	2	11,869	0.02%
2018/06/20	4	197.50	4	197.25	202.00	0	11,911	0.00%
2018/06/19	0	0.00	2	214.25	211.50	-2	12,063	-0.02%
2018/06/14	3	215.17	3	219.33	213.50	0	12,394	0.00%
2018/06/13	12	233.13	4	221.63	220.50	8	12,509	0.06%
2018/06/12	4	229.88	4	233.50	230.50	0	12,451	0.00%
2018/06/11	2	239.00	11	235.77	233.50	-9	12,444	-0.07%
2018/06/08	8	226.81	3	226.50	227.50	5	12,782	0.04%
2018/06/07	16	232.88	17	233.15	235.00	-1	12,712	-0.01%
2018/06/06	0	0.00	13	217.46	219.00	-13	12,516	-0.10%
2018/06/05	5	201.80	3	205.17	199.50	2	12,530	0.02%
2018/06/04	21	216.00	4	216.25	211.00	17	12,489	0.14%
2018/06/01	4	213.25	5	212.50	215.50	-1	12,690	-0.01%
2018/05/31	16	228.63	9	221.67	209.00	7	12,820	0.05%
2018/05/30	7	228.71	7	226.50	227.00	0	12,765	0.00%
2018/05/29	25	239.81	20	235.73	235.00	5	12,868	0.04%
2018/05/28	6	236.33	4	233.38	239.50	2	12,726	0.02%
2018/05/25	3	220.50	3	219.17	218.00	0	12,743	0.00%
2018/05/24	2.5	212.80	2	208.00	213.50	0.5	12,812	0.00%
2018/05/23	7	224.71	2	228.00	217.00	5	12,899	0.04%
2018/05/22	5	245.40	0	0.00	241.00	5	12,910	0.04%
2018/05/21	5	224.00	7	226.57	236.00	-2	12,909	-0.02%
2018/05/18	1	216.00	10.1	220.32	218.50	-9.1	12,910	-0.07%
2018/05/17	5	216.00	2	216.00	216.00	3	12,864	0.02%
2018/05/16	11	251.77	10	254.60	240.00	1	12,883	0.01%
2018/05/15	13	254.12	9	257.83	260.00	4	12,860	0.03%
2018/05/14	3	233.17	10	231.10	237.00	-7	12,811	-0.05%
2018/05/11	24	217.10	12.5	218.20	215.50	11.5	12,696	0.09%
2018/05/10	12	202.96	21	204.19	207.50	-9	12,223	-0.07%
2018/05/09	14	181.61	17	186.21	189.00	-3	11,863	-0.03%
2018/05/08	23	173.83	17.4	173.00	172.00	5.6	11,595	0.05%
2018/05/07	7	170.86	7	173.86	177.00	0	11,203	0.00%
2018/05/04	12	155.29	19	156.21	161.00	-7	11,049	-0.06%
2018/05/03	23	146.57	22	146.07	146.50	1	10,822	0.01%
2018/05/02	7	150.71	7	150.64	149.00	0	10,714	0.00%
2018/04/30	15	145.43	13	145.81	146.00	2	10,553	0.02%
2018/04/27	19	149.05	20	149.55	152.00	-1	10,480	-0.01%
2018/04/26	3	143.17	2	145.00	144.50	1	10,326	0.01%
2018/04/25	3	142.17	1	146.50	136.00	2	10,137	0.02%
2018/04/24	13	150.62	8	154.19	146.00	5	10,056	0.05%
2018/04/23	10	159.60	10.5	159.93	161.00	-0.5	9,954	0.00%
2018/04/20	1	155.00	2	155.50	153.50	-1	9,807	-0.01%
2018/04/19	19	154.24	30	153.45	157.50	-11	9,804	-0.11%
2018/04/18	9	144.94	8.2	147.46	152.00	0.8	9,500	0.01%
2018/04/17	23	149.02	18	144.00	141.50	5	9,630	0.05%
2018/04/16	17	149.79	16	150.59	150.50	1	9,583	0.01%
2018/04/13	5	139.30	12	139.79	141.00	-7	9,476	-0.07%
2018/04/12	4	135.75	4	134.25	135.50	0	9,469	0.00%
2018/04/11	10	139.70	26	137.60	134.50	-16	9,632	-0.17%
2018/04/10	55	131.62	39	134.33	138.00	16	9,750	0.16%
2018/04/09	1	126.50	0	0.00	127.00	1	9,829	0.01%
2018/04/03	7	126.00	7	125.50	125.50	0	9,979	0.00%
2018/04/02	0	0.00	0.4	130.00	130.00	-0.4	10,079	0.00%
2018/03/31	0	0.00	1	133.00	133.50	-1	10,240	-0.01%
2018/03/30	2	134.75	6	137.50	132.50	-4	10,536	-0.04%
2018/03/29	1	132.00	36	133.43	130.00	-35	10,644	-0.33%
2018/03/28	41	131.15	3	132.50	130.50	38	10,745	0.35%
2018/03/27	2	131.25	3	131.00	131.50	-1	11,091	-0.01%
2018/03/26	1	126.00	3	125.17	125.00	-2	11,356	-0.02%
2018/03/23	11	124.86	15	125.83	125.50	-4	11,673	-0.03%
2018/03/22	11	138.86	16	134.84	131.50	-5	12,019	-0.04%
2018/03/21	6	129.33	7	130.00	131.00	-1	12,048	-0.01%
2018/03/20	8	123.81	17.1	124.11	127.50	-9.1	11,889	-0.08%
2018/03/19	2	119.00	8	120.75	120.00	-6	11,783	-0.05%
2018/03/16	1	117.00	2	119.75	116.00	-1	11,696	-0.01%
2018/03/15	2	118.25	2	117.00	118.50	0	11,735	0.00%
2018/03/14	27	119.28	42	121.73	117.00	-15	11,774	-0.13%
2018/03/13	0	0.00	0.7	113.50	114.00	-0.7	11,404	-0.01%
2018/03/12	11	112.95	5	112.30	111.50	6	11,426	0.05%
2018/03/09	0	0.00	14	111.43	112.50	-14	11,443	-0.12%
2018/03/08	4	110.50	0	0.00	109.50	4	11,461	0.03%
2018/03/07	19	113.50	19	113.84	112.00	0	11,390	0.00%
2018/03/06	5	107.70	13.1	110.05	111.00	-8.1	11,307	-0.07%
2018/03/05	2	101.50	5	101.60	101.00	-3	11,415	-0.03%
2018/03/02	4	99.68	10	100.58	99.00	-6	11,439	-0.05%
2018/02/27	2	94.60	0	0.00	93.30	2	11,492	0.02%
2018/02/26	4	92.68	0.4	93.20	93.20	3.6	11,465	0.03%
2018/02/23	5	101.08	3	97.17	94.60	2	11,493	0.02%
2018/02/22	8	96.93	0	0.00	95.30	8	11,504	0.07%
2018/02/21	0	0.00	2	98.00	97.60	-2	11,606	-0.02%
2018/02/12	2	98.10	0	0.00	95.00	2	11,790	0.02%
2018/02/09	9	99.67	6	96.00	101.00	3	11,909	0.03%
2018/02/08	8	104.19	0	0.00	101.50	8	11,972	0.07%
2018/02/07	2.3	107.54	1	110.50	105.00	1.3	11,901	0.01%
2018/02/06	23	104.89	3	101.50	101.00	20	11,836	0.17%
2018/02/05	11	107.91	12	105.25	111.50	-1	11,714	-0.01%
2018/02/02	2	113.75	3	113.33	110.00	-1	11,633	-0.01%
2018/01/31	13	108.19	10	108.70	112.00	3	11,483	0.03%
2018/01/30	12	109.00	6	110.50	108.00	6	11,391	0.05%
2018/01/29	4	111.88	12	111.50	113.50	-8	11,317	-0.07%
2018/01/26	16.3	111.98	1	109.00	109.00	15.3	11,175	0.14%
2018/01/25	3	122.00	4	121.63	120.00	-1	10,981	-0.01%
2018/01/24	8	121.00	0.7	121.50	122.00	7.3	10,951	0.07%
2018/01/23	1	121.50	11	122.73	120.00	-10	10,898	-0.09%
2018/01/22	17	123.18	18	125.61	125.00	-1	10,812	-0.01%
2018/01/19	3	119.67	1	119.50	120.50	2	10,674	0.02%
2018/01/18	7	118.43	17	118.38	119.50	-10	10,645	-0.09%
2018/01/17	10	115.95	0	0.00	115.50	10	10,573	0.09%
2018/01/16	12	121.83	8	121.69	119.50	4	10,450	0.04%
2018/01/15	15	121.30	23	120.93	121.00	-8	10,329	-0.08%
2018/01/12	16	127.13	16	124.78	124.00	0	10,230	0.00%
2018/01/11	14	122.64	13	123.62	130.00	1	10,034	0.01%
2018/01/10	4	125.00	8	125.13	119.50	-4	9,677	-0.04%
2018/01/09	2	123.50	3	122.67	123.00	-1	9,454	-0.01%
2018/01/08	9	122.11	6	121.33	121.50	3	9,209	0.03%
2018/01/05	9.2	120.40	8	121.75	122.00	1.2	9,054	0.01%
2018/01/04	12	122.17	13	120.00	118.00	-1	8,831	-0.01%
2018/01/03	2	118.75	18	120.25	123.00	-16	8,540	-0.19%
2018/01/02	2.2	105.14	3	108.50	112.00	-0.8	8,233	-0.01%