益登 (3048)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
202張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	23.00	23.00	-2	491	-0.41%
2024/04/12	0	0.00	0.4	23.85	23.85	-0.4	484	-0.08%
2024/04/08	1	23.25	0	0.00	23.25	1	467	0.22%
2024/04/03	0	0.00	2	23.50	23.50	-2	463	-0.43%
2024/03/28	1	23.50	0	0.00	23.50	1	455	0.22%
2024/03/21	1	23.80	0	0.00	23.95	1	451	0.22%
2024/03/19	2.2	23.81	0	0.00	23.80	2.2	454	0.48%
2024/03/14	0.2	24.10	0	0.00	23.90	0.2	458	0.04%
2024/03/06	0	0.00	1	25.20	25.20	-1	436	-0.23%
2024/03/05	1	25.60	0	0.00	25.35	1	430	0.23%
2024/02/26	1	25.60	1.2	25.65	25.65	-0.2	413	-0.05%
2024/02/23	2	25.85	1	25.85	25.75	1	411	0.24%
2024/02/22	0	26.20	1	25.75	25.75	-1	405	-0.25%
2024/02/21	2	25.75	3	25.92	25.80	-1	397	-0.25%
2024/02/20	4	26.09	2	26.25	26.10	2	389	0.51%
2024/02/01	0	0.00	1	24.80	24.70	-1	342	-0.29%
2024/01/31	0	0.00	7	24.54	24.50	-7	322	-2.17%
2024/01/29	1	23.65	0	0.00	23.60	1	293	0.34%
2024/01/22	6	23.32	0	0.00	23.40	6	297	2.02%
2024/01/17	0	0.00	1	23.30	23.40	-1	312	-0.32%
2024/01/16	0	0.00	1	23.40	23.50	-1	343	-0.29%
2024/01/15	1	23.70	0	0.00	23.70	1	341	0.29%
2024/01/10	0.1	23.82	0	0.00	23.75	0.1	411	0.01%
2023/12/19	0	0.00	1	24.25	24.35	-1	416	-0.24%
2023/12/14	1	25.15	0	0.00	25.15	1	402	0.25%
2023/11/21	0	0.00	1	24.00	24.05	-1	363	-0.27%
2023/11/20	0	0.00	1	24.00	24.10	-1	362	-0.28%
2023/11/09	3	24.02	0	0.00	23.75	3	364	0.82%
2023/11/08	0	0.00	1	23.25	23.30	-1	386	-0.26%
2023/11/06	4	23.13	0	0.00	23.00	4	390	1.02%
2023/10/30	1	23.35	2	23.35	23.35	-1	389	-0.26%
2023/10/25	0	0.00	1	24.20	24.00	-1	388	-0.26%
2023/10/24	2	24.28	6	24.39	24.25	-4	382	-1.05%
2023/10/23	0	0.00	2	22.85	22.95	-2	354	-0.56%
2023/10/20	4	22.95	0	0.00	23.00	4	359	1.11%
2023/10/18	3	22.20	0	0.00	22.40	3	370	0.81%
2023/10/17	0	0.00	4	22.96	22.90	-4	315	-1.27%
2023/10/04	2	23.25	0	0.00	23.30	2	410	0.49%
2023/09/28	0	0.00	1	23.05	23.00	-1	422	-0.24%
2023/09/26	5	23.20	0	0.00	23.05	5	436	1.15%
2023/09/21	0	0.00	2	23.55	23.60	-2	444	-0.45%
2023/09/20	4	23.74	0	0.00	23.70	4	445	0.90%
2023/09/15	0	0.00	1	23.65	23.80	-1	451	-0.22%
2023/09/13	1	23.35	0	0.00	23.50	1	453	0.22%
2023/09/04	3	23.27	0	0.00	23.25	3	473	0.63%
2023/08/28	0	0.00	5	22.80	22.60	-5	503	-0.99%
2023/08/21	0	23.45	1	23.50	23.10	-1	563	-0.18%
2023/08/18	2	23.18	0	0.00	23.40	2	563	0.35%
2023/08/17	1	22.75	1	22.75	22.80	0	555	0.00%
2023/08/16	5	22.30	0	0.00	22.35	5	550	0.91%
2023/08/02	0	0.00	8	25.16	25.25	-8	558	-1.43%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	0	0.00	1	25.85	25.90	-1	576	-0.17%
2023/07/18	1	26.25	0	0.00	26.10	1	617	0.16%
2023/07/07	0	0.00	1	28.10	28.25	-1	570	-0.18%
2023/07/06	1	28.60	0	0.00	28.55	1	574	0.17%
2023/07/04	2	28.40	0	0.00	28.40	2	562	0.36%
2023/07/03	1	28.30	0	0.00	28.30	1	563	0.18%
2023/06/27	0	0.00	1	28.05	28.05	-1	575	-0.17%
2023/06/19	1	28.20	1	28.20	28.15	0	586	0.00%
2023/06/15	1	28.40	0	0.00	28.45	1	587	0.17%
2023/06/08	0	0.00	1	28.25	28.20	-1	618	-0.16%
2023/06/02	1	28.20	0	0.00	28.30	1	633	0.16%
2023/05/29	1	28.15	1	28.10	28.15	0	655	0.00%
2023/05/26	2	27.85	0	0.00	27.85	2	666	0.30%
2023/05/24	0	0.00	1	27.10	27.15	-1	629	-0.16%
2023/05/17	5	26.75	4	26.85	27.15	1	648	0.15%
2023/05/16	4	26.75	4	26.75	26.70	0	645	0.00%
2023/05/15	10	26.63	4	26.70	26.75	6	640	0.94%
2023/05/08	0	0.00	40	27.71	27.70	-40	627	-6.37%
2023/05/04	5	27.87	15	27.80	27.80	-10	649	-1.54%
2023/04/21	4	28.55	4	29.20	28.50	0	616	0.00%
2023/04/18	0	0.00	2	28.85	28.75	-2	556	-0.36%
2023/04/11	2	28.70	0	0.00	28.70	2	520	0.38%
2023/03/31	1	28.50	0	0.00	28.55	1	509	0.20%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/24	1	28.65	0	0.00	28.60	1	506	0.20%
2023/03/15	0	0.00	6	28.50	28.55	-6	465	-1.29%
2023/03/13	0	0.00	40	28.81	28.80	-40	468	-8.54%
2023/03/10	0	0.00	6	29.20	29.30	-6	464	-1.29%
2023/03/06	1	29.60	3	29.63	29.50	-2	445	-0.45%
2023/02/23	0	0.00	5	28.45	28.60	-5	377	-1.32%
2023/02/22	0	0.00	15	28.31	28.30	-15	377	-3.97%
2023/02/20	0	0.00	2	28.55	28.55	-2	375	-0.53%
2023/02/09	2	27.90	0	0.00	28.00	2	414	0.48%
2023/01/16	1	26.75	0	0.00	26.75	1	368	0.27%
2023/01/13	1	26.95	10	27.00	26.95	-9	366	-2.46%
2023/01/10	2	27.05	0	0.00	27.00	2	385	0.52%
2022/12/07	0	0.00	1	27.80	27.80	-1	436	-0.23%
2022/12/05	1	28.80	0	0.00	28.65	1	447	0.22%
2022/12/01	0	0.00	1	28.30	28.30	-1	443	-0.23%
2022/11/11	0	0.00	6	27.87	27.70	-6	470	-1.27%
2022/11/09	9	27.97	20	27.93	27.85	-11	479	-2.29%
2022/11/03	0	0.00	2	28.30	28.40	-2	507	-0.39%
2022/11/02	0	0.00	1	28.00	28.20	-1	505	-0.20%
2022/10/26	0	27.60	0	0.00	27.25	0	529	0.00%
2022/10/25	0	27.80	0	0.00	27.30	0	530	0.00%
2022/10/13	2	27.00	0	0.00	27.25	2	534	0.37%
2022/10/12	0	0.00	1	27.55	27.80	-1	532	-0.19%
2022/10/11	0	0.00	4	27.70	27.50	-4	536	-0.75%
2022/10/06	3	28.55	0	0.00	28.55	3	543	0.55%
2022/10/04	0	0.00	3	28.10	28.30	-3	609	-0.49%
2022/09/28	1	27.50	0	0.00	27.00	1	674	0.15%
2022/09/22	3	27.85	1	28.00	28.15	2	754	0.27%
2022/09/21	0	0.00	2	28.30	28.20	-2	756	-0.26%
2022/09/16	0	0.00	36	28.68	28.70	-36	764	-4.71%
2022/09/02	1	28.80	0	0.00	28.70	1	831	0.12%
2022/08/23	1	29.85	0	0.00	29.85	1	897	0.11%
2022/08/15	1	30.60	1	30.75	30.40	0	927	0.00%
2022/08/12	1	29.75	0	0.00	29.85	1	860	0.12%
2022/08/08	3	29.20	0	0.00	29.20	3	880	0.34%
2022/08/05	0	0.00	6	29.00	29.10	-6	886	-0.68%
2022/08/03	3	28.70	0	0.00	28.70	3	901	0.33%
2022/07/28	0	28.85	0	0.00	29.00	0	902	0.00%
2022/07/22	5	29.05	0	0.00	29.10	5	903	0.55%
2022/07/20	0	0.00	5	28.70	28.50	-5	919	-0.54%
2022/07/14	1	27.15	0	0.00	27.45	1	936	0.11%
2022/07/12	11	30.70	0	0.00	30.65	11	911	1.21%
2022/07/11	5	31.30	0	0.00	31.45	5	882	0.57%
2022/07/08	25	31.09	0	0.00	31.00	25	866	2.89%
2022/07/07	2	29.90	0	0.00	30.45	2	850	0.24%
2022/07/05	10	30.30	0	0.00	30.50	10	853	1.17%
2022/07/04	3	30.00	0	0.00	30.10	3	847	0.35%
2022/06/30	1	32.50	0	0.00	32.30	1	897	0.11%
2022/06/29	1	33.55	0	0.00	33.75	1	876	0.11%
2022/06/27	0	0.00	25	34.40	34.40	-25	915	-2.73%
2022/06/24	0	0.00	6	33.95	34.05	-6	929	-0.65%
2022/06/16	1	35.50	0	0.00	35.00	1	1,016	0.10%
2022/06/14	1	35.80	0	0.00	35.95	1	1,019	0.10%
2022/06/07	0	0.00	1	35.90	35.95	-1	1,096	-0.09%
2022/06/01	1	35.20	0	0.00	35.20	1	1,350	0.07%
2022/05/25	6	35.42	6	35.28	35.15	0	1,692	0.00%
2022/05/24	0	0.00	15	34.70	34.70	-15	1,705	-0.88%
2022/05/23	0	0.00	1	34.85	35.00	-1	1,730	-0.06%
2022/05/19	0	0.00	3	34.55	34.60	-3	1,760	-0.17%
2022/05/18	0	0.00	15	35.25	35.15	-15	1,811	-0.83%
2022/05/17	1	34.55	2	34.60	34.85	-1	1,967	-0.05%
2022/05/10	10	34.80	0	0.00	35.05	10	2,141	0.47%
2022/05/09	7	34.82	0	0.00	34.65	7	2,150	0.33%
2022/05/06	10	34.90	0	0.00	35.40	10	2,173	0.46%
2022/05/05	0	0.00	6.5	35.45	35.30	-6.5	2,175	-0.30%
2022/04/29	0	0.00	11	35.26	35.25	-11	2,208	-0.50%
2022/04/28	10	35.00	0	0.00	35.05	10	2,216	0.45%
2022/04/27	2	34.50	10	34.33	34.85	-8	2,217	-0.36%
2022/04/26	0	0.00	5	34.90	35.10	-5	2,209	-0.23%
2022/04/25	11	35.00	2	35.25	35.10	9	2,213	0.41%
2022/04/22	5	36.27	0	0.00	36.20	5	2,192	0.23%
2022/04/21	1	36.60	3	36.55	36.55	-2	2,203	-0.09%
2022/04/20	0	0.00	3	36.40	36.50	-3	2,208	-0.14%
2022/04/19	0	0.00	2	36.20	36.15	-2	2,217	-0.09%
2022/04/15	3	36.25	0	0.00	36.20	3	2,273	0.13%
2022/04/13	7	36.75	0	0.00	36.90	7	2,290	0.31%
2022/04/12	1	36.20	0	0.00	36.40	1	2,286	0.04%
2022/04/08	0	0.00	2	36.75	36.65	-2	2,272	-0.09%
2022/04/07	0	0.00	0.5	36.39	36.25	-0.5	2,277	-0.02%
2022/04/06	7	37.09	0	0.00	37.15	7	2,240	0.31%
2022/04/01	5	36.90	0	0.00	36.90	5	2,187	0.23%
2022/03/31	3	36.55	0	0.00	36.80	3	2,184	0.14%
2022/03/25	0	0.00	5	37.65	37.70	-5	2,124	-0.24%
2022/03/24	0	0.00	3	37.95	38.00	-3	2,122	-0.14%
2022/03/23	3	37.47	27	37.93	38.10	-24	2,113	-1.13%
2022/03/21	0	0.00	1	35.80	36.00	-1	2,050	-0.05%
2022/03/18	0	0.00	1	35.35	35.45	-1	2,033	-0.05%
2022/03/17	3	34.95	0	0.00	35.00	3	2,029	0.15%
2022/03/16	4	34.75	0	0.00	34.50	4	2,012	0.20%
2022/03/14	1	35.20	1	35.05	35.30	0	1,983	0.00%
2022/03/11	1	35.00	1	35.25	35.00	0	1,967	0.00%
2022/03/09	4	37.33	0.1	36.10	35.90	3.9	1,909	0.20%
2022/03/08	3	37.80	18.4	38.26	37.90	-15.4	1,737	-0.88%
2022/03/07	0	0.00	11	37.62	37.95	-11	1,671	-0.66%
2022/03/04	10	38.18	0	0.00	38.25	10	1,624	0.62%
2022/03/02	10	38.24	11	38.25	38.40	-1	1,583	-0.06%
2022/03/01	2	38.30	2	38.25	38.05	0	1,533	0.00%
2022/02/25	9	35.83	10.6	36.54	36.95	-1.6	1,369	-0.12%
2022/02/24	5	36.10	0.4	35.20	35.25	4.6	1,286	0.36%
2022/02/23	0	0.00	0	36.00	35.90	0	1,256	0.00%
2022/02/22	0.2	35.30	0	0.00	35.30	0.2	1,236	0.02%
2022/02/21	0	0.00	1	35.30	35.40	-1	1,226	-0.08%
2022/02/18	2	34.65	5	34.44	35.35	-3	1,201	-0.25%
2022/02/17	3.6	35.14	0.1	34.85	34.85	3.5	1,153	0.30%
2022/02/16	4	36.58	5	35.89	36.80	-1	995	-0.10%
2022/02/14	10	35.40	9.3	35.25	35.45	0.7	920	0.08%
2022/02/09	4	34.15	3	34.15	34.25	1	877	0.11%
2022/02/08	0	33.95	3	34.22	34.40	-3	871	-0.34%
2022/01/21	5	33.15	7	33.22	33.20	-2	857	-0.23%
2022/01/17	0	0.00	2.1	33.45	33.35	-2.1	922	-0.23%
2022/01/14	0	0.00	1	33.30	33.30	-1	947	-0.11%
2022/01/13	1	33.75	1	33.35	33.60	0	980	0.00%
2022/01/12	1	33.60	1	33.40	33.55	0	983	0.00%
2022/01/11	1	33.30	0	0.00	33.25	1	1,019	0.10%
2022/01/06	1	32.40	0	0.00	32.30	1	978	0.10%
2022/01/05	2	32.48	0	0.00	32.60	2	1,033	0.19%
2022/01/04	8	32.51	2	32.45	32.50	6	1,071	0.56%
2021/12/29	1	32.30	0	0.00	32.50	1	1,056	0.09%
2021/12/16	1	31.90	0	0.00	31.95	1	1,113	0.09%
2021/12/14	4	31.60	0	0.00	31.60	4	1,122	0.36%
2021/12/13	10	31.85	0	0.00	32.05	10	1,129	0.89%
2021/12/06	2	31.40	0	0.00	31.45	2	1,227	0.16%
2021/11/23	0	0.00	1	31.50	31.45	-1	1,709	-0.06%
2021/11/17	1	32.15	1	32.25	32.20	0	1,746	0.00%
2021/11/16	0	0.00	3	32.32	32.35	-3	1,753	-0.17%
2021/11/11	1.7	32.33	0	0.00	32.30	1.7	1,792	0.10%
2021/11/10	0	0.00	1	32.20	32.15	-1	1,804	-0.06%
2021/11/09	2.1	31.54	2	32.00	31.55	0.1	1,805	0.00%
2021/11/08	1	32.85	0	0.00	32.75	1	1,783	0.06%
2021/11/05	2	33.10	1	32.90	33.20	1	1,795	0.06%
2021/11/02	2	33.65	0	0.00	33.30	2	1,842	0.11%
2021/10/29	1	33.95	1	34.00	34.00	0	1,838	0.00%
2021/10/28	0	0.00	1	34.50	34.15	-1	1,840	-0.05%
2021/10/27	0	0.00	1	33.50	34.10	-1	1,843	-0.05%
2021/10/22	1	32.80	0	0.00	33.05	1	1,835	0.05%
2021/10/20	3	32.55	0	0.00	32.55	3	1,820	0.16%
2021/10/19	0	0.00	6	32.43	32.75	-6	1,833	-0.33%
2021/10/18	0	0.00	1	31.85	31.70	-1	1,828	-0.05%
2021/10/14	2	31.05	0	0.00	31.00	2	1,927	0.10%
2021/10/13	2	31.55	11	31.46	31.50	-9	1,976	-0.46%
2021/10/12	3	30.38	2.8	30.38	30.75	0.2	2,072	0.01%
2021/10/06	0	28.90	0	0.00	28.85	0	2,899	0.00%
2021/10/05	1	27.70	1	28.00	28.90	0	2,911	0.00%
2021/10/04	6	29.32	5	28.40	28.25	1	2,932	0.03%
2021/10/01	3	29.55	0	0.00	29.35	3	2,925	0.10%
2021/09/29	0	0.00	2	29.00	29.05	-2	2,916	-0.07%
2021/09/28	0	0.00	3	29.18	29.20	-3	2,967	-0.10%
2021/09/27	0	0.00	4	29.33	29.55	-4	2,967	-0.13%
2021/09/24	0	0.00	10	29.25	29.30	-10	2,978	-0.34%
2021/09/23	1	29.20	0	0.00	29.25	1	2,985	0.03%
2021/09/22	1	29.05	31	29.10	29.10	-30	2,987	-1.00%
2021/09/17	2	29.65	0	0.00	29.60	2	2,987	0.07%
2021/09/15	1	29.75	0	0.00	29.75	1	2,988	0.03%
2021/09/14	1	30.10	2	30.23	30.20	-1	2,992	-0.03%
2021/09/10	5	29.51	0	0.00	29.40	5	2,997	0.17%
2021/09/09	1	29.75	0	0.00	29.75	1	2,982	0.03%
2021/09/08	2	30.70	0	0.00	29.95	2	2,967	0.07%
2021/09/07	6	31.25	0	0.00	31.25	6	2,939	0.20%
2021/09/06	74	37.25	31	37.30	37.20	43	2,873	1.50%
2021/09/03	61	37.47	0	37.90	37.45	61	2,778	2.19%
2021/09/02	0	0.00	5	37.95	37.85	-5	2,697	-0.19%
2021/09/01	0	0.00	0.2	37.90	37.95	-0.2	2,651	-0.01%
2021/08/31	0	0.00	1	37.65	37.65	-1	2,606	-0.04%
2021/08/30	2	37.28	3	37.30	37.30	-1	2,582	-0.04%
2021/08/27	4	37.10	0	0.00	37.10	4	2,578	0.16%
2021/08/26	0	0.00	2	36.70	37.05	-2	2,560	-0.08%
2021/08/25	2	35.95	0	0.00	36.20	2	2,532	0.08%
2021/08/23	0	0.00	5	34.81	35.00	-5	2,555	-0.20%
2021/08/17	5	33.75	1	33.65	33.60	4	2,587	0.15%
2021/08/16	0	0.00	4	33.80	33.70	-4	2,595	-0.15%
2021/08/13	4	34.48	0	0.00	34.40	4	2,594	0.15%
2021/08/11	0	0.00	2	35.45	35.20	-2	2,687	-0.07%
2021/08/09	0	0.00	5	36.40	36.40	-5	2,747	-0.18%
2021/08/05	0	0.00	3	37.05	37.40	-3	2,791	-0.11%
2021/08/02	0	0.00	1	37.10	37.05	-1	2,912	-0.03%
2021/07/27	6	37.52	1	36.80	36.75	5	3,023	0.17%
2021/07/26	5	36.70	1	37.50	37.45	4	3,055	0.13%
2021/07/23	0	0.00	1	36.30	36.60	-1	3,097	-0.03%
2021/07/22	0	0.00	3	36.37	36.35	-3	3,119	-0.10%
2021/07/21	2	36.33	1	36.10	36.05	1	3,160	0.03%
2021/07/20	5.2	36.49	6	36.40	36.50	-0.8	3,179	-0.03%
2021/07/16	7	37.91	1	37.90	37.80	6	3,171	0.19%
2021/07/15	27	37.89	3	37.70	38.50	24	3,163	0.76%
2021/07/14	32	39.37	25	39.27	39.20	7	3,079	0.23%
2021/07/13	12	37.08	2	36.60	36.45	10	2,536	0.39%
2021/07/12	0	0.00	1	35.15	35.10	-1	2,531	-0.04%
2021/07/08	5	35.10	1	35.25	35.15	4	2,652	0.15%
2021/06/29	0	0.00	5	33.80	33.80	-5	3,711	-0.13%
2021/06/25	8	33.75	0	0.00	33.75	8	3,878	0.21%
2021/06/24	0	0.00	5	33.75	33.75	-5	3,921	-0.13%
2021/06/21	5	33.25	0	0.00	33.25	5	4,084	0.12%
2021/06/18	3	33.92	5	33.90	33.80	-2	4,134	-0.05%
2021/06/16	2	33.85	0	0.00	33.85	2	4,317	0.05%
2021/06/15	1	34.05	0	0.00	34.05	1	4,464	0.02%
2021/06/09	0	0.00	2	33.98	33.85	-2	6,168	-0.03%
2021/06/08	0	0.00	5	34.37	34.35	-5	6,609	-0.08%
2021/05/28	0	0.00	3	35.07	34.85	-3	7,328	-0.04%
2021/05/25	0	0.00	1.2	34.77	34.40	-1.2	7,469	-0.02%
2021/05/24	0	0.00	2	34.00	34.05	-2	7,451	-0.03%
2021/05/21	3	33.60	4	33.45	33.60	-1	7,443	-0.01%
2021/05/20	2	33.28	4	34.00	33.30	-2	7,448	-0.03%
2021/05/19	0	0.00	6	33.40	33.70	-6	7,403	-0.08%
2021/05/17	0	0.00	10	29.54	30.05	-10	7,332	-0.14%
2021/05/13	7	29.36	0	0.00	31.50	7	7,229	0.10%
2021/05/11	6	33.86	1.1	33.38	33.55	4.9	7,101	0.07%
2021/05/10	1	35.45	1	35.55	35.55	0	7,060	0.00%
2021/05/07	0	0.00	2	35.40	35.55	-2	7,073	-0.03%
2021/05/05	10	35.60	1	35.30	34.95	9	7,047	0.13%
2021/05/04	13	34.46	30	34.75	34.60	-17	7,035	-0.24%
2021/05/03	4	36.61	2	37.05	36.40	2	6,940	0.03%
2021/04/29	10	37.63	4	38.21	37.60	6	6,891	0.09%
2021/04/28	5	37.75	0	0.00	37.60	5	6,831	0.07%
2021/04/26	1	37.40	0	0.00	37.30	1	6,782	0.01%
2021/04/23	0	0.00	1	36.45	37.10	-1	6,738	-0.01%
2021/04/22	3	36.75	0.1	37.35	36.35	2.9	6,826	0.04%
2021/04/21	15	37.31	0	0.00	37.25	15	6,792	0.22%
2021/04/20	13.1	38.54	0	0.00	37.95	13.1	6,745	0.19%
2021/04/19	0	0.00	11	38.19	38.20	-11	6,736	-0.16%
2021/04/16	13	37.18	11	37.17	37.40	2	6,653	0.03%
2021/04/15	2	36.13	0	0.00	36.65	2	6,719	0.03%
2021/04/14	5	35.55	4	35.91	36.10	1	6,696	0.01%
2021/04/13	3	35.88	23	36.02	35.55	-20	6,630	-0.30%
2021/04/12	22	35.52	3	35.52	35.50	19	6,573	0.29%
2021/04/09	18	36.28	39	36.26	36.20	-21	6,509	-0.32%
2021/04/08	23	37.25	26	37.11	37.10	-3	6,397	-0.05%
2021/04/07	23	35.51	21	35.23	37.30	2	5,947	0.03%
2021/04/06	13	33.42	1	34.35	33.95	12	5,669	0.21%
2021/04/01	7	33.61	19	33.61	33.50	-12	5,607	-0.21%
2021/03/31	0	0.00	4	33.56	33.40	-4	5,562	-0.07%
2021/03/30	4	33.84	4	33.78	33.70	0	5,528	0.00%
2021/03/29	16	33.19	5	33.10	33.10	11	5,408	0.20%
2021/03/26	0	0.00	1	33.15	32.90	-1	5,378	-0.02%
2021/03/25	1	32.80	1	32.75	33.10	0	5,350	0.00%
2021/03/24	1	32.70	2	32.78	32.90	-1	5,326	-0.02%
2021/03/23	2	32.30	0	0.00	32.35	2	5,276	0.04%
2021/03/22	11	32.83	3	32.80	32.90	8	5,269	0.15%
2021/03/19	5	33.05	11.3	33.08	33.05	-6.3	5,236	-0.12%
2021/03/18	14	32.37	3	32.47	32.90	11	5,139	0.21%
2021/03/17	6	31.23	5	31.37	32.15	1	5,028	0.02%
2021/03/16	59.4	33.44	76	33.18	31.20	-16.6	4,832	-0.34%
2021/03/15	16.2	33.17	59	33.58	34.00	-42.8	4,042	-1.06%
2021/03/12	10	29.98	14	30.43	30.95	-4	3,546	-0.11%
2021/03/11	63	28.15	1	28.15	28.15	62	3,104	2.00%
2021/03/10	11	25.40	9	25.87	25.60	2	2,856	0.07%
2021/03/09	10	25.96	3	25.38	26.45	7	2,738	0.26%
2021/03/08	1	25.05	13	24.98	25.10	-12	2,611	-0.46%
2021/03/05	0	0.00	63	24.42	24.75	-63	2,537	-2.48%
2021/03/03	1	23.85	1	24.00	24.10	0	2,515	0.00%
2021/03/02	0	0.00	17	24.28	23.85	-17	2,529	-0.67%
2021/02/25	0	0.00	2	24.55	24.55	-2	2,544	-0.08%
2021/02/22	1	23.60	0	0.00	23.80	1	2,704	0.04%
2021/02/03	1	22.70	0	0.00	22.65	1	3,000	0.03%
2021/02/01	0	0.00	4	22.00	22.30	-4	3,007	-0.13%
2021/01/28	1	23.10	0	0.00	23.05	1	2,987	0.03%
2021/01/25	1	22.95	0	0.00	23.10	1	2,989	0.03%
2021/01/22	1	23.00	0	0.00	22.80	1	2,994	0.03%
2021/01/21	1	22.90	0	0.00	23.00	1	2,991	0.03%
2021/01/20	2	23.28	0	0.00	23.00	2	2,976	0.07%
2021/01/19	0	0.00	7	23.80	23.60	-7	2,942	-0.24%
2021/01/18	2	23.55	0	0.00	23.70	2	2,931	0.07%
2021/01/15	0	0.00	20	24.45	23.85	-20	2,953	-0.68%
2021/01/14	20	23.60	0	0.00	24.00	20	2,860	0.70%
2021/01/12	45	23.82	2	24.20	23.40	43	2,817	1.53%
2021/01/11	20	24.18	0	0.00	24.10	20	2,758	0.73%
2021/01/08	18	25.29	13	24.78	24.50	5	2,726	0.18%
2021/01/07	0	0.00	5	24.15	24.35	-5	2,505	-0.20%
2021/01/06	5	23.55	0	0.00	23.50	5	2,506	0.20%
2021/01/05	0	24.10	0	0.00	24.20	0	2,471	0.00%
2021/01/04	0	0.00	5	24.15	24.10	-5	2,441	-0.20%
2020/12/31	10	23.50	0	0.00	23.45	10	2,409	0.41%
2020/12/29	2	23.50	1	23.70	23.60	1	2,396	0.04%
2020/12/28	2	23.50	0	0.00	23.85	2	2,381	0.08%
2020/12/25	0	0.00	0.2	23.10	23.15	-0.2	2,344	-0.01%
2020/12/21	2	22.50	0	0.00	22.80	2	2,329	0.09%
2020/12/18	16	23.04	0	0.00	22.95	16	2,314	0.69%
2020/12/16	5	23.60	5	23.65	23.70	0	2,269	0.00%
2020/12/15	2	23.05	1	23.20	23.05	1	2,203	0.05%
2020/12/11	0	0.00	7	23.94	23.75	-7	2,160	-0.32%
2020/12/10	5	24.20	2	24.25	24.20	3	2,226	0.13%
2020/12/09	16	24.88	0	0.00	24.75	16	2,214	0.72%
2020/12/08	0	0.00	2	23.40	23.50	-2	2,086	-0.10%
2020/12/07	0	0.00	5	23.00	23.00	-5	2,046	-0.24%
2020/12/03	2	22.90	0	0.00	23.05	2	2,006	0.10%
2020/12/01	0	0.00	2	22.75	22.90	-2	1,920	-0.10%
2020/11/25	4	22.30	1	23.05	22.45	3	1,856	0.16%
2020/11/24	3	22.50	0	0.00	22.95	3	1,799	0.17%
2020/11/23	2	22.28	3	22.30	22.45	-1	1,736	-0.06%
2020/11/20	0	0.00	3	21.53	21.60	-3	1,758	-0.17%
2020/11/19	1	21.10	1	20.90	20.95	0	1,700	0.00%
2020/11/18	0	0.00	7.8	20.41	20.50	-7.8	1,666	-0.47%
2020/11/17	0	0.00	1	20.50	20.30	-1	1,650	-0.06%
2020/11/16	0	0.00	2	20.65	20.40	-2	1,633	-0.12%
2020/11/13	3	19.75	0	0.00	19.95	3	1,667	0.18%
2020/11/12	7	19.68	20	19.77	19.60	-13	1,632	-0.80%
2020/11/11	0	0.00	4	18.78	19.10	-4	1,547	-0.26%
2020/11/09	0	0.00	6	18.60	18.60	-6	1,575	-0.38%
2020/11/05	1	18.70	9	18.63	18.50	-8	1,669	-0.48%
2020/11/02	0	0.00	8	18.27	18.30	-8	1,654	-0.48%
2020/10/30	0	0.00	9	18.25	18.20	-9	1,644	-0.55%
2020/10/23	0	0.00	5	18.60	18.45	-5	1,606	-0.31%
2020/10/22	0	0.00	2	18.10	18.35	-2	1,571	-0.13%
2020/10/15	1	17.90	0	0.00	18.00	1	1,505	0.07%
2020/10/14	27	17.75	1	17.45	17.95	26	1,482	1.75%
2020/09/25	1	17.10	0	0.00	17.10	1	1,549	0.06%
2020/09/15	3	18.35	5	18.35	18.35	-2	1,488	-0.13%
2020/09/14	0	0.00	5	17.95	18.15	-5	1,378	-0.36%
2020/09/09	0	0.00	16	17.95	18.00	-16	1,318	-1.21%
2020/09/04	7	17.99	0	0.00	17.95	7	1,326	0.53%
2020/09/03	0	0.00	2	18.35	18.20	-2	1,312	-0.15%
2020/09/01	0	0.00	2	18.35	18.30	-2	1,306	-0.15%
2020/08/28	0	0.00	45	18.70	18.50	-45	1,327	-3.39%
2020/08/25	0	0.00	13	18.75	18.85	-13	1,387	-0.94%
2020/08/24	0	0.00	2	18.35	18.55	-2	1,356	-0.15%
2020/08/20	15	17.70	5	18.05	17.70	10	1,310	0.76%
2020/08/19	7	18.84	15	18.67	18.50	-8	1,280	-0.62%
2020/08/18	0	0.00	37	18.14	18.25	-37	1,164	-3.18%
2020/08/13	1	17.85	0	0.00	17.75	1	1,202	0.08%
2020/08/12	30	17.57	0	0.00	17.80	30	1,182	2.54%
2020/08/11	0	0.00	10	18.00	18.15	-10	1,151	-0.87%
2020/08/10	0	0.00	10	17.50	17.55	-10	1,100	-0.91%
2020/07/27	0	0.00	5	16.05	16.10	-5	1,244	-0.40%
2020/07/24	10	16.50	0	0.00	16.55	10	1,248	0.80%
2020/07/21	1	16.70	0	0.00	16.65	1	1,261	0.08%
2020/07/15	0	0.00	1	16.55	16.50	-1	1,279	-0.08%
2020/07/10	0	16.80	0	0.00	16.80	0	1,369	0.00%
2020/07/07	36	18.40	0	0.00	18.35	36	1,346	2.67%
2020/07/03	14	18.30	0	0.00	18.35	14	1,394	1.00%
2020/07/02	1	18.15	0	0.00	18.20	1	1,397	0.07%
2020/06/29	0.9	17.85	0	0.00	17.80	0.9	1,385	0.06%
2020/06/22	0	0.00	5	18.10	17.95	-5	1,404	-0.36%
2020/06/18	1	17.85	0	0.00	17.80	1	1,448	0.07%
2020/06/12	5	17.45	30	17.01	17.50	-25	1,543	-1.62%
2020/06/09	0	0.00	2	18.15	18.15	-2	1,577	-0.13%
2020/06/04	1	18.75	0	0.00	18.45	1	1,566	0.06%
2020/06/03	2	18.70	4	18.80	18.75	-2	1,549	-0.13%
2020/06/02	0	0.00	2	18.30	18.80	-2	1,420	-0.14%
2020/06/01	0	0.00	3	17.80	17.85	-3	1,347	-0.22%
2020/05/29	1	17.60	0	0.00	17.65	1	1,344	0.07%
2020/05/28	5	17.80	12	17.70	17.70	-7	1,344	-0.52%
2020/05/22	2	17.60	0	0.00	17.60	2	1,323	0.15%
2020/05/21	0	0.00	5	17.95	18.15	-5	1,269	-0.39%
2020/05/19	0	0.00	11	17.94	17.70	-11	1,227	-0.90%
2020/05/18	0	0.00	9	17.80	17.85	-9	1,189	-0.76%
2020/05/15	10	17.29	0	0.00	17.15	10	1,168	0.86%
2020/05/14	5	17.55	0	0.00	17.35	5	1,159	0.43%
2020/05/13	12	18.18	4	17.95	17.95	8	1,135	0.70%
2020/05/12	2	17.55	0	0.00	17.70	2	1,063	0.19%
2020/05/11	5	17.30	2	17.35	17.40	3	1,046	0.29%
2020/04/29	1	16.40	1	16.40	16.40	0	1,002	0.00%
2020/04/28	2	16.50	0	0.00	16.45	2	1,005	0.20%
2020/04/21	5	15.80	0	0.00	15.60	5	1,012	0.49%
2020/04/16	45	16.36	0	0.00	16.35	45	984	4.57%
2020/04/08	0	0.00	5	15.60	15.25	-5	1,010	-0.49%
2020/03/25	5	14.70	0	0.00	14.55	5	991	0.50%
2020/03/18	1	13.70	0	0.00	13.60	1	974	0.10%
2020/03/13	0	0.00	10	13.10	13.40	-10	1,025	-0.98%
2020/03/10	0	0.00	9	15.11	15.35	-9	1,034	-0.87%
2020/03/09	4	15.29	0	0.00	15.15	4	1,073	0.37%
2020/03/06	1	15.70	0	0.00	15.80	1	1,137	0.09%
2020/03/05	0	0.00	1	16.05	15.90	-1	1,181	-0.08%
2020/03/04	1	15.70	0	0.00	15.80	1	1,182	0.08%
2020/03/03	0	0.00	2	15.98	15.90	-2	1,186	-0.17%
2020/03/02	0	0.00	31	15.24	15.70	-31	1,188	-2.61%
2020/02/27	1	15.75	0	0.00	15.75	1	1,189	0.08%
2020/02/26	6	16.10	0	0.00	16.15	6	1,183	0.51%
2020/02/25	2	16.20	2	16.55	16.30	0	1,183	0.00%
2020/02/24	0	0.00	2	16.65	16.65	-2	1,184	-0.17%
2020/02/21	0	0.00	1	16.65	16.60	-1	1,185	-0.08%
2020/02/20	1	16.65	42	16.60	16.60	-41	1,191	-3.44%
2020/02/19	0	0.00	1	16.65	16.55	-1	1,196	-0.08%
2020/02/18	2	16.40	2	16.60	16.60	0	1,221	0.00%
2020/02/17	5	16.49	0	0.00	16.50	5	1,269	0.39%
2020/02/14	2	16.55	2	16.70	16.60	0	1,310	0.00%
2020/02/13	2	16.65	1	16.75	16.60	1	1,322	0.08%
2020/02/12	5	16.55	1	16.70	16.65	4	1,338	0.30%
2020/02/07	0	0.00	1	16.70	16.75	-1	1,497	-0.07%
2020/02/06	0	0.00	1	17.05	16.95	-1	1,552	-0.06%
2020/02/04	1	16.20	0	0.00	16.65	1	1,568	0.06%
2020/02/03	0	0.00	15	15.75	15.75	-15	1,576	-0.95%
2020/01/31	0	0.00	10	16.45	16.70	-10	1,591	-0.63%
2020/01/30	3	17.00	3	17.00	16.65	0	1,630	0.00%
2020/01/10	3	18.55	10	18.50	18.45	-7	1,884	-0.37%
2020/01/08	1	18.35	0	0.00	18.20	1	2,335	0.04%
2020/01/06	6	19.03	0	0.00	19.00	6	2,477	0.24%
2020/01/03	0	0.00	5	19.55	19.55	-5	2,587	-0.19%
2019/12/24	10	19.45	0	0.00	19.10	10	2,650	0.38%
2019/12/20	0	0.00	6	18.98	18.90	-6	2,682	-0.22%
2019/12/18	5	18.81	0	0.00	18.70	5	2,981	0.17%
2019/12/16	2	19.00	2	19.05	19.10	0	2,999	0.00%
2019/12/13	2	19.03	10	19.00	18.90	-8	3,032	-0.26%
2019/12/12	0	0.00	4	20.20	19.70	-4	3,019	-0.13%
2019/12/09	8	20.05	8	19.60	20.10	0	3,119	0.00%
2019/12/06	0	0.00	1	19.60	19.60	-1	3,180	-0.03%
2019/12/05	4	19.68	0	0.00	19.60	4	3,183	0.13%
2019/12/04	2	19.80	5	19.85	19.65	-3	3,176	-0.09%
2019/12/03	13	19.20	8	19.31	19.75	5	3,130	0.16%
2019/12/02	2	18.30	3	18.15	18.40	-1	3,058	-0.03%
2019/11/29	0	0.00	3	19.00	19.05	-3	3,028	-0.10%
2019/11/27	2	19.35	0	0.00	19.45	2	3,026	0.07%
2019/11/26	0	0.00	3	19.35	19.40	-3	3,026	-0.10%
2019/11/22	1	19.15	1	19.10	19.05	0	3,044	0.00%
2019/11/21	2	18.90	12	18.93	19.10	-10	3,062	-0.33%
2019/11/19	0	0.00	2	19.30	19.20	-2	3,086	-0.06%
2019/11/15	7	19.09	0	0.00	19.05	7	3,086	0.23%
2019/11/14	2	19.35	1	19.35	19.25	1	3,075	0.03%
2019/11/13	2	19.75	0	0.00	19.95	2	3,041	0.07%
2019/11/12	2	19.05	4	19.15	19.15	-2	3,024	-0.07%
2019/11/11	3	19.20	0	0.00	19.20	3	3,036	0.10%
2019/11/08	2	18.93	0	0.00	18.90	2	3,048	0.07%
2019/11/07	2	19.85	0	0.00	19.80	2	2,986	0.07%
2019/11/06	43	20.82	1.4	20.38	20.15	41.6	2,953	1.41%
2019/11/05	129	20.98	149	20.72	20.50	-20	2,884	-0.69%	大買/大賣/
2019/11/04	5	20.29	0	0.00	20.30	5	2,827	0.18%
2019/11/01	6	20.13	6	20.16	20.20	0	2,811	0.00%
2019/10/31	18	20.29	3	20.25	20.00	15	2,801	0.54%
2019/10/30	5	20.60	0	0.00	20.30	5	2,783	0.18%
2019/10/29	0	0.00	3	20.60	20.65	-3	2,744	-0.11%
2019/10/25	0	0.00	2	20.10	19.85	-2	2,697	-0.07%
2019/10/22	5	20.37	5	20.45	20.65	0	2,577	0.00%
2019/10/21	1	20.85	0	0.00	20.70	1	2,533	0.04%
2019/10/18	0	0.00	2	20.50	20.70	-2	2,476	-0.08%
2019/10/17	16	20.73	37	21.31	20.20	-21	2,411	-0.87%
2019/10/16	2	20.00	13	20.11	20.25	-11	2,077	-0.53%
2019/10/15	5	19.40	13	19.49	19.40	-8	1,948	-0.41%
2019/10/14	8	19.90	3	20.08	19.80	5	1,901	0.26%
2019/10/09	0	0.00	2	19.45	19.35	-2	1,770	-0.11%
2019/10/08	0	0.00	1	18.70	18.65	-1	1,645	-0.06%
2019/10/07	14	18.95	0	0.00	18.85	14	1,624	0.86%
2019/10/04	0	0.00	9	18.84	19.00	-9	1,582	-0.57%
2019/09/26	2	17.80	0	0.00	17.80	2	1,437	0.14%
2019/09/25	1	17.40	2	17.60	17.65	-1	1,401	-0.07%
2019/09/24	4	18.59	9	19.20	18.25	-5	1,312	-0.38%
2019/09/23	3	19.58	4	18.40	19.80	-1	1,127	-0.09%
2019/09/18	1	18.05	2	18.00	17.95	-1	933	-0.11%
2019/09/17	9	18.13	6	17.88	18.05	3	895	0.33%
2019/09/16	0	0.00	1	17.80	17.80	-1	861	-0.12%
2019/09/12	1	17.50	2	17.65	17.60	-1	815	-0.12%
2019/09/11	6	17.15	0	0.00	17.65	6	727	0.82%
2019/09/04	0	0.00	2	15.20	15.30	-2	495	-0.40%
2019/08/23	0	0.00	1	14.30	15.05	-1	406	-0.25%
2019/08/22	1	14.20	0	0.00	14.20	1	373	0.27%
2019/08/21	0	0.00	1	14.35	14.30	-1	368	-0.27%
2019/08/20	1	14.25	1	14.30	14.15	0	364	0.00%
2019/08/19	0	0.00	5.7	14.51	14.60	-5.7	349	-1.63%
2019/08/16	2	14.50	0	0.00	14.55	2	333	0.60%
2019/08/13	2	14.00	0	0.00	14.10	2	263	0.76%
2019/07/19	0	0.00	50	13.30	13.35	-50	200	-24.90%
2019/07/12	2	13.40	0	0.00	13.45	2	202	0.99%
2019/06/14	1	13.70	0	0.00	13.65	1	414	0.24%
2019/05/13	1	13.30	0	0.00	13.40	1	494	0.20%
2019/05/06	5	13.60	0	0.00	13.60	5	494	1.01%
2019/04/15	65	14.16	0	0.00	14.10	65	485	13.40%
2019/03/15	1	13.50	0	0.00	13.50	1	417	0.24%
2019/01/15	3	13.20	3	13.05	13.00	0	506	0.00%
2018/12/12	0	0.00	1	14.25	14.25	-1	521	-0.19%
2018/12/11	3	14.00	3	13.80	13.60	0	458	0.00%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/12/05	10	13.80	10	13.55	13.55	0	366	0.00%
2018/10/26	0	0.00	1	12.00	12.10	-1	422	-0.24%
2018/10/16	10.1	13.40	0	0.00	13.35	10.1	438	2.30%
2018/10/11	2	13.30	0	0.00	13.10	2	435	0.46%
2018/10/05	2	14.80	0	0.00	14.65	2	431	0.46%
2018/09/21	5	15.45	0	0.00	15.45	5	451	1.11%
2018/09/19	1	15.75	0	0.00	15.65	1	596	0.17%
2018/09/18	1	15.60	0	0.00	15.55	1	617	0.16%
2018/08/28	3	16.50	0	0.00	16.45	3	938	0.32%
2018/08/15	0	0.00	1	16.40	16.55	-1	1,004	-0.10%
2018/08/14	1	16.50	0	0.00	16.60	1	997	0.10%
2018/08/13	1	16.50	0	0.00	16.60	1	1,003	0.10%
2018/07/12	0.7	16.85	0	0.00	16.70	0.7	1,065	0.07%
2018/07/03	0	0.00	12	17.85	17.80	-12	1,100	-1.09%
2018/06/29	12	18.40	0	0.00	18.35	12	1,111	1.08%
2018/06/28	1	18.75	0	0.00	18.70	1	1,097	0.09%
2018/06/27	0	0.00	1	18.40	18.60	-1	972	-0.10%
2018/06/19	0	0.00	2	18.25	18.10	-2	1,049	-0.19%
2018/06/15	2	18.95	0	0.00	18.80	2	1,035	0.19%
2018/06/14	2	18.85	0	0.00	18.85	2	887	0.23%
2018/06/08	1	17.95	0	0.00	17.95	1	799	0.13%
2018/06/05	0	0.00	1	17.95	17.90	-1	867	-0.12%
2018/06/04	1	18.00	0	0.00	18.40	1	854	0.12%
2018/05/21	0	0.00	1	17.15	17.35	-1	848	-0.12%
2018/05/18	1	16.80	0	0.00	16.95	1	850	0.12%
2018/05/08	1	17.05	0	0.00	17.15	1	992	0.10%
2018/05/04	1	16.75	0	0.00	16.85	1	1,055	0.09%
2018/05/02	0	0.00	4	16.85	16.85	-4	1,181	-0.34%
2018/04/30	4	16.90	1	16.90	16.90	3	1,270	0.24%
2018/04/26	1	16.55	0	0.00	16.55	1	1,313	0.08%
2018/04/23	0	0.00	4	17.05	17.00	-4	1,355	-0.30%
2018/04/13	1	17.85	0	0.00	17.90	1	1,610	0.06%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/04/09	1	18.00	0	0.00	18.00	1	1,791	0.06%
2018/04/03	3	17.85	0	0.00	17.85	3	1,804	0.17%
2018/04/02	0	0.00	0.2	18.40	18.35	-0.2	1,799	-0.01%
2018/03/29	1	18.50	0	0.00	18.30	1	1,907	0.05%
2018/03/27	0	19.05	0	0.00	19.10	0	1,869	0.00%
2018/03/26	0.7	19.05	0	0.00	19.00	0.7	1,897	0.04%
2018/03/23	1	19.00	0	0.00	19.00	1	1,919	0.05%
2018/03/22	3	19.95	0	0.00	19.65	3	1,929	0.16%
2018/03/16	2	20.25	0	0.00	20.15	2	2,243	0.09%
2018/03/15	2	20.20	0	0.00	20.05	2	2,278	0.09%
2018/03/08	0	0.00	2	19.55	19.50	-2	2,824	-0.07%
2018/03/05	2	19.53	0	0.00	19.45	2	2,909	0.07%
2018/03/02	8	19.50	0	0.00	19.45	8	2,961	0.27%
2018/03/01	1	19.65	0	0.00	19.55	1	3,031	0.03%
2018/02/27	1	19.40	0	0.00	19.40	1	3,063	0.03%
2018/02/21	2	18.75	0	0.00	18.75	2	3,194	0.06%
2018/02/09	0	0.00	3	18.25	18.35	-3	3,191	-0.09%
2018/02/06	2	17.75	1	17.80	17.85	1	3,191	0.03%
2018/01/29	2	20.00	0	0.00	19.75	2	3,362	0.06%
2018/01/26	7	20.61	0	0.00	20.55	7	3,321	0.21%
2018/01/25	0	0.00	5	21.90	21.25	-5	3,282	-0.15%
2018/01/24	0	0.00	26	21.80	22.20	-26	3,199	-0.81%
2018/01/22	4	20.75	9	21.00	21.00	-5	3,085	-0.16%
2018/01/19	0	0.00	35.6	20.68	20.60	-35.6	3,061	-1.16%
2018/01/17	0	0.00	1	21.05	20.80	-1	3,021	-0.03%
2018/01/16	4	21.43	0	0.00	21.30	4	2,993	0.13%
2018/01/15	4	20.94	0	0.00	21.40	4	2,956	0.14%
2018/01/10	0	0.00	5	20.53	20.25	-5	2,792	-0.18%
2018/01/09	2	20.55	3	20.60	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	1	20.60	20.15	-1	2,689	-0.04%
2018/01/05	7	20.02	10	20.05	20.05	-3	2,620	-0.11%
2018/01/04	1	19.85	0	0.00	19.75	1	2,576	0.04%
2018/01/02	1	18.80	0	0.00	18.85	1	2,480	0.04%