精金 (3049)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
6.95
漲跌
▲0.10
漲幅
+1.46%
成交量
855張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	6.92	6.85	-1	1,194	-0.08%
2025/04/18	5	6.86	0	0.00	6.87	5	1,269	0.39%
2025/04/16	2	6.90	0	0.00	6.96	2	1,307	0.15%
2025/04/15	0	0.00	5	7.00	7.14	-5	1,316	-0.38%
2025/04/14	10	6.92	0	0.00	6.75	10	1,311	0.76%
2025/04/11	5	6.46	0	0.00	6.59	5	1,307	0.38%
2025/04/09	2	6.00	5	5.81	5.83	-3	1,319	-0.23%
2025/04/08	2	6.41	2	6.34	6.42	0	1,297	0.00%
2025/04/07	0	0.00	1	7.02	7.02	-1	1,228	-0.08%
2025/04/01	0	0.00	1	7.61	7.78	-1	1,245	-0.08%
2025/03/31	17	7.60	0	0.00	7.56	17	1,254	1.36%
2025/03/28	10	7.95	0	0.00	8.00	10	1,245	0.80%
2025/03/26	2	8.17	1	8.18	8.18	1	1,283	0.08%
2025/03/25	5	8.17	1	8.18	8.17	4	1,316	0.30%
2025/03/24	5	8.25	0	0.00	8.23	5	1,359	0.37%
2025/03/18	4	8.34	1	8.35	8.35	3	1,523	0.20%
2025/03/17	1	8.41	0	0.00	8.38	1	1,541	0.06%
2025/03/14	10	8.35	0	0.00	8.42	10	1,560	0.64%
2025/03/13	4	8.45	0	0.00	8.38	4	1,627	0.25%
2025/03/12	1	8.56	0	0.00	8.53	1	1,665	0.06%
2025/03/11	2	8.33	0	0.00	8.60	2	1,680	0.12%
2025/03/10	0	8.43	0	0.00	8.51	0	1,695	0.00%
2025/03/07	2	8.63	0	0.00	8.55	2	1,726	0.12%
2025/03/06	5	8.67	0	0.00	8.67	5	1,744	0.29%
2025/03/04	2	8.55	0	0.00	8.65	2	1,794	0.11%
2025/03/03	11	8.68	0	0.00	8.70	11	1,857	0.59%
2025/02/26	1	8.98	0	0.00	8.97	1	1,881	0.05%
2025/02/25	2	9.04	0	0.00	9.02	2	1,945	0.10%
2025/02/24	3	9.05	0	0.00	9.04	3	1,992	0.15%
2025/02/19	0	0.00	10	9.10	9.20	-10	2,161	-0.46%
2025/02/12	0	0.00	10	8.60	8.58	-10	2,540	-0.39%
2025/02/06	10	8.39	0	0.00	8.42	10	3,990	0.25%
2025/01/16	2	8.45	0	0.00	8.44	2	5,329	0.04%
2025/01/13	1	8.22	0	0.00	8.20	1	6,318	0.02%
2025/01/09	2	8.70	0	0.00	8.55	2	6,598	0.03%
2025/01/08	10	8.82	0	0.00	8.81	10	6,900	0.14%
2025/01/07	1	8.95	0	0.00	8.95	1	7,281	0.01%
2025/01/02	6	8.95	0	0.00	8.94	6	9,537	0.06%
2024/12/31	6	9.05	0	0.00	9.08	6	11,168	0.05%
2024/12/27	1	9.27	0	0.00	9.24	1	11,561	0.01%
2024/12/26	2	9.33	0	0.00	9.35	2	11,710	0.02%
2024/12/20	10	9.13	0	0.00	9.13	10	12,198	0.08%
2024/12/19	1	9.29	0	9.38	9.35	1	12,604	0.01%
2024/12/17	50	9.55	0	0.00	9.46	50	15,341	0.33%
2024/12/16	0	0.00	1	9.40	9.43	-1	15,821	-0.01%
2024/12/09	1	9.91	5	10.00	9.99	-4	16,352	-0.02%
2024/12/06	6	10.27	0	0.00	10.15	6	16,302	0.04%
2024/12/05	0	0.00	2	10.55	10.45	-2	16,259	-0.01%
2024/12/03	0	0.00	0	10.75	10.80	0	16,277	0.00%
2024/11/29	5	10.55	0	0.00	10.50	5	16,260	0.03%
2024/11/28	0	0.00	5	10.45	10.50	-5	16,281	-0.03%
2024/11/22	1	11.20	3	11.10	11.00	-2	16,391	-0.01%
2024/11/21	0	0.00	2	11.15	11.20	-2	16,349	-0.01%
2024/11/20	5	11.00	1	11.05	11.00	4	16,372	0.02%
2024/11/19	1	11.10	2	11.15	11.25	-1	16,329	-0.01%
2024/11/18	2	11.00	2	11.00	10.95	0	16,275	0.00%
2024/11/15	0	0.00	2	11.20	11.25	-2	16,225	-0.01%
2024/11/14	21	11.21	30	10.95	10.90	-9	16,210	-0.06%
2024/11/13	36	11.20	26	11.21	11.20	10	16,083	0.06%
2024/11/12	6	11.08	1	11.15	11.15	5	16,039	0.03%
2024/11/11	7	11.46	1	11.35	11.35	6	15,961	0.04%
2024/11/08	2	11.53	0	0.00	11.45	2	15,875	0.01%
2024/11/07	2	11.90	5	11.80	11.80	-3	15,727	-0.02%
2024/11/06	2	12.03	0	0.00	11.75	2	15,616	0.01%
2024/11/05	36	12.38	33	12.19	12.00	3	15,442	0.02%
2024/11/04	7	11.88	9	11.83	12.15	-2	14,498	-0.01%
2024/10/30	9	11.30	0	0.00	11.00	9	14,066	0.06%
2024/10/28	1	11.40	0	0.00	11.35	1	13,946	0.01%
2024/10/25	3	11.70	1.4	11.63	11.85	1.6	13,760	0.01%
2024/10/24	6	11.83	5	11.70	11.65	1	13,688	0.01%
2024/10/23	62	12.10	1	12.20	12.05	61	13,538	0.45%
2024/10/22	75	12.30	74.2	12.21	12.30	0.8	13,332	0.01%
2024/10/21	0	0.00	6	11.70	11.60	-6	12,718	-0.05%
2024/10/18	8	11.77	4	11.79	11.60	4	12,720	0.03%
2024/10/17	9.5	11.69	2	11.85	11.70	7.5	12,556	0.06%
2024/10/16	14	11.84	2	11.70	11.70	12	12,554	0.10%
2024/10/15	1.5	11.78	8	11.84	11.85	-6.5	12,439	-0.05%
2024/10/14	1	12.60	2	12.58	12.25	-1	12,167	-0.01%
2024/10/11	3	12.28	4	12.51	12.15	-1	11,913	-0.01%
2024/10/09	16	12.36	10	12.34	12.05	6	11,294	0.05%
2024/10/08	77.2	12.55	12	12.43	12.25	65.2	10,713	0.61%
2024/10/07	34	12.46	56.9	12.75	12.90	-22.9	9,753	-0.23%
2024/10/04	0	0.00	16	11.71	11.75	-16	8,210	-0.19%
2024/10/01	21	10.65	0	0.00	10.70	21	7,950	0.26%
2024/09/30	2	10.95	2	10.78	10.70	0	7,990	0.00%
2024/09/27	2	10.73	0	0.00	10.70	2	7,991	0.03%
2024/09/26	2	10.60	0	0.00	10.60	2	7,920	0.03%
2024/09/25	1	10.65	0	0.00	10.80	1	7,846	0.01%
2024/09/24	2	10.55	0	0.00	10.65	2	7,706	0.03%
2024/09/23	0	0.00	8	10.83	10.55	-8	7,549	-0.11%
2024/09/20	23	11.79	22	11.67	11.40	1	7,169	0.01%
2024/09/19	154	11.63	132	11.47	11.70	22	6,532	0.34%	大買/大賣/
2024/09/18	4	11.28	17	11.41	11.45	-13	4,677	-0.28%
2024/09/16	11	10.11	48	10.36	10.45	-37	4,230	-0.87%
2024/09/12	1	9.64	1	9.75	9.64	0	3,704	0.00%
2024/09/11	1	9.30	15	9.36	9.31	-14	3,613	-0.39%
2024/09/09	0	0.00	1	8.90	9.11	-1	3,587	-0.03%
2024/09/04	2	8.75	0	0.00	8.66	2	3,566	0.06%
2024/09/02	23	9.12	0	0.00	9.08	23	3,552	0.65%
2024/08/30	13	9.37	0	0.00	9.22	13	3,544	0.37%
2024/08/29	4	9.51	2	9.49	9.47	2	3,515	0.06%
2024/08/27	0	0.00	10	9.74	9.71	-10	3,459	-0.29%
2024/08/26	0	0.00	13	9.76	9.70	-13	3,438	-0.38%
2024/08/23	1	9.38	11	9.43	9.47	-10	3,336	-0.30%
2024/08/22	1	9.18	35	9.31	9.55	-34	3,368	-1.01%
2024/08/21	14	9.08	19	9.17	9.13	-5	3,309	-0.15%
2024/08/20	10	9.11	1	9.20	9.11	9	3,299	0.27%
2024/08/16	0	0.00	11	8.82	9.04	-11	3,339	-0.33%
2024/08/13	0	0.00	1	8.52	8.50	-1	3,354	-0.03%
2024/08/09	0	0.00	8	8.23	8.28	-8	3,381	-0.24%
2024/08/08	10	8.10	0	0.00	8.07	10	3,373	0.30%
2024/08/07	10	8.33	0	0.00	8.27	10	3,378	0.30%
2024/08/06	10	7.70	0	0.00	7.94	10	3,360	0.30%
2024/08/05	3.2	8.16	0	0.00	8.04	3.2	3,301	0.10%
2024/08/02	11	8.96	0	0.00	8.92	11	3,232	0.34%
2024/08/01	0	0.00	5	9.22	9.23	-5	3,213	-0.16%
2024/07/31	0	0.00	11	9.22	9.05	-11	3,208	-0.34%
2024/07/29	10	8.85	0	0.00	8.86	10	3,233	0.31%
2024/07/23	21	9.07	0	0.00	9.04	21	3,214	0.65%
2024/07/22	2	9.05	0	0.00	9.06	2	3,187	0.06%
2024/07/19	0	0.00	4	9.29	9.26	-4	3,135	-0.13%
2024/07/18	4	9.80	1	9.98	9.74	3	3,031	0.10%
2024/07/17	6	9.90	25	9.82	9.80	-19	2,962	-0.64%
2024/07/15	10	9.40	2	9.50	9.42	8	2,780	0.29%
2024/07/12	0	0.00	15	9.70	9.57	-15	2,739	-0.55%
2024/07/11	0	0.00	6	9.45	9.42	-6	2,605	-0.23%
2024/07/10	0	0.00	5	9.26	9.24	-5	2,613	-0.19%
2024/07/09	5	9.22	1	9.46	9.23	4	2,611	0.15%
2024/07/08	6	9.47	1	9.53	9.53	5	2,563	0.20%
2024/07/05	6	9.48	11	9.50	9.41	-5	2,472	-0.20%
2024/07/04	0	0.00	20	9.34	9.35	-20	2,402	-0.83%
2024/07/03	13	9.08	17	9.20	9.20	-4	2,286	-0.17%
2024/06/28	2	8.75	0	0.00	8.65	2	2,116	0.09%
2024/06/27	1	8.67	0	0.00	8.60	1	2,107	0.05%
2024/06/26	0	0.00	2	8.95	8.76	-2	2,077	-0.10%
2024/06/25	1	8.78	9	8.93	8.78	-8	2,026	-0.39%
2024/06/24	14	9.09	13	9.12	9.10	1	1,962	0.05%
2024/06/21	0	0.00	1	8.72	8.62	-1	1,726	-0.06%
2024/06/20	0	0.00	5	8.47	8.46	-5	1,692	-0.30%
2024/06/19	10	8.45	0	0.00	8.44	10	1,713	0.58%
2024/06/18	0	0.00	6	8.51	8.51	-6	1,722	-0.35%
2024/06/17	2	8.59	1	8.61	8.60	1	1,751	0.06%
2024/06/12	3	8.29	0	0.00	8.30	3	1,773	0.17%
2024/06/06	2	8.30	4	8.32	8.32	-2	1,859	-0.11%
2024/06/05	1	8.39	7	8.39	8.38	-6	1,874	-0.32%
2024/05/30	0	0.00	2	8.70	8.58	-2	1,996	-0.10%
2024/05/29	5	8.76	1	8.73	8.64	4	2,003	0.20%
2024/05/28	0	0.00	3	8.68	8.78	-3	1,991	-0.15%
2024/05/27	1	8.45	0	0.00	8.45	1	1,941	0.05%
2024/05/22	5	8.61	11	8.60	8.60	-6	1,987	-0.30%
2024/05/21	6	8.35	0	0.00	8.34	6	1,947	0.31%
2024/05/17	0	0.00	5	8.39	8.36	-5	1,900	-0.26%
2024/05/15	0	0.00	20	8.24	8.17	-20	1,890	-1.06%
2024/05/14	0.2	8.21	0	0.00	8.21	0.2	1,883	0.01%
2024/05/13	0	0.00	2	8.20	8.19	-2	1,886	-0.11%
2024/05/10	6.8	8.09	0	0.00	8.10	6.8	1,876	0.36%
2024/05/06	0	0.00	1	8.28	8.22	-1	1,892	-0.05%
2024/05/03	2	8.51	8	8.51	8.36	-6	1,888	-0.32%
2024/05/02	6	8.51	10	8.28	8.43	-4	1,867	-0.21%