亞信 (3169)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
125張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	114.50	114.50	-2	1,348	-0.15%
2024/04/19	1	112.00	1	113.00	113.00	0	1,356	0.00%
2024/04/17	0	0.00	1	118.50	119.00	-1	1,352	-0.07%
2024/04/16	1	117.00	0	0.00	117.00	1	1,351	0.07%
2024/04/10	0	0.00	1	125.50	124.50	-1	1,357	-0.07%
2024/04/09	1	123.50	0.1	124.50	123.50	0.9	1,352	0.07%
2024/04/03	0	0.00	1.1	124.55	124.50	-1.1	1,361	-0.08%
2024/03/29	3	125.00	2	125.50	125.00	1	1,405	0.07%
2024/03/25	1	134.00	0	0.00	133.50	1	1,389	0.07%
2024/03/21	1	135.50	1	135.00	135.50	0	1,390	0.00%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/19	3	134.66	1	134.50	133.00	2	1,357	0.15%
2024/03/18	1	132.00	0.4	132.00	132.00	0.6	1,342	0.04%
2024/03/14	0	0.00	1	142.50	141.00	-1	1,306	-0.08%
2024/03/13	2.1	139.29	9.5	143.03	139.50	-7.4	1,286	-0.58%
2024/03/12	8.1	142.99	0	0.00	143.00	8.1	1,263	0.64%
2024/03/11	2	139.50	7	140.00	138.50	-5	1,220	-0.41%
2024/03/08	22.1	145.45	13	139.38	138.00	9.1	1,178	0.77%
2024/03/07	5	151.90	4	152.50	150.50	1	1,050	0.10%
2024/03/01	0	0.00	1	142.00	137.50	-1	824	-0.12%
2024/02/26	5	144.50	6	144.75	142.00	-1	1,003	-0.10%
2024/02/23	0	0.00	1	139.50	139.00	-1	1,014	-0.10%
2024/02/22	1	134.00	0	0.00	134.00	1	972	0.10%
2024/02/21	0	0.00	1	131.00	131.00	-1	996	-0.10%
2024/02/20	0	0.00	3	131.50	131.50	-3	1,026	-0.29%
2024/02/19	0	131.00	0	0.00	131.50	0	1,046	0.00%
2024/02/16	1	131.50	1	132.00	131.50	0	1,105	0.00%
2024/01/26	0	0.00	1	125.00	125.00	-1	1,235	-0.08%
2024/01/25	0	0.00	1	127.50	128.00	-1	1,254	-0.08%
2024/01/24	1	125.00	0	0.00	125.00	1	1,251	0.08%
2024/01/19	0	0.00	1	123.00	123.00	-1	1,299	-0.08%
2024/01/05	0	124.00	0	0.00	123.50	0	1,459	0.00%
2024/01/04	1	124.00	0	0.00	124.50	1	1,466	0.07%
2024/01/03	1	129.50	0	0.00	129.00	1	1,458	0.07%
2023/12/26	1	130.50	2	130.25	129.50	-1	1,405	-0.07%
2023/12/21	0.1	129.00	0	0.00	128.50	0.1	1,402	0.00%
2023/12/19	1	126.00	0	0.00	128.50	1	1,392	0.07%
2023/12/18	0	0.00	1	131.00	129.50	-1	1,393	-0.07%
2023/12/15	0	0.00	4	130.50	129.00	-4	1,392	-0.29%
2023/12/14	0	0.00	1	130.00	129.50	-1	1,392	-0.07%
2023/12/13	0	0.00	1	130.00	130.00	-1	1,410	-0.07%
2023/12/12	1	135.00	1	136.00	131.50	0	1,414	0.00%
2023/12/11	1	135.50	0	0.00	134.00	1	1,417	0.07%
2023/12/08	0	0.00	1	132.50	132.50	-1	1,414	-0.07%
2023/12/07	2	131.50	0	0.00	131.50	2	1,456	0.14%
2023/12/06	1	135.50	1	136.50	135.50	0	1,505	0.00%
2023/12/04	1	137.00	0	0.00	135.00	1	1,578	0.06%
2023/12/01	1	134.00	1	135.00	134.50	0	1,603	0.00%
2023/11/30	0	0.00	1	138.00	136.50	-1	1,623	-0.06%
2023/11/27	3	135.83	1	139.50	134.50	2	1,589	0.13%
2023/11/24	6	142.08	0	0.00	139.50	6	1,564	0.38%
2023/11/23	11.2	148.63	4	141.88	139.50	7.2	1,519	0.47%
2023/11/22	3	143.83	8	143.50	146.50	-5	1,337	-0.37%
2023/11/20	3	137.00	0	0.00	133.50	3	1,224	0.25%
2023/11/17	2	131.50	2	132.50	134.50	0	1,182	0.00%
2023/11/16	1	129.00	4	129.50	130.00	-3	1,151	-0.26%
2023/11/15	8	135.94	7	136.03	133.50	1	1,123	0.09%
2023/11/14	3	132.00	5	131.70	134.50	-2	1,061	-0.19%
2023/11/13	1	127.50	6	126.83	127.00	-5	969	-0.52%
2023/11/09	3	120.50	1	121.00	121.00	2	943	0.21%
2023/11/07	0	0.00	2	127.00	127.00	-2	928	-0.22%
2023/11/03	0	0.00	1	127.00	125.00	-1	905	-0.11%
2023/11/02	0	0.00	4	124.25	125.00	-4	903	-0.44%
2023/11/01	5	121.00	4	122.25	121.50	1	881	0.11%
2023/10/31	1	120.00	0	0.00	118.50	1	878	0.11%
2023/10/30	3	125.50	1	127.00	125.50	2	870	0.23%
2023/10/26	2	122.25	0	0.00	121.00	2	865	0.23%
2023/10/25	0	0.00	1	128.00	127.50	-1	854	-0.12%
2023/10/24	0	0.00	1	120.00	119.00	-1	831	-0.12%
2023/10/18	3	126.50	3	127.50	122.50	0	839	0.00%
2023/10/17	0	0.00	3	125.33	124.50	-3	822	-0.36%
2023/10/16	11	127.14	8	127.44	121.50	3	810	0.37%
2023/09/28	0	0.00	0	114.50	114.50	0	799	0.00%
2023/09/18	4	129.63	3	126.17	125.00	1	819	0.12%
2023/09/15	0	0.00	2	125.00	125.50	-2	796	-0.25%
2023/09/14	3	123.50	4	124.25	125.50	-1	790	-0.13%
2023/09/12	4	118.88	4	118.50	121.50	0	786	0.00%
2023/09/11	3	129.00	10	126.15	125.00	-7	733	-0.95%
2023/09/08	3	127.00	3	126.33	125.00	0	674	0.00%
2023/09/07	3	126.33	3	127.17	126.50	0	651	0.00%
2023/09/06	3	122.50	2	122.50	122.50	1	597	0.17%
2023/09/05	1	116.50	1	121.50	121.50	0	561	0.00%
2023/08/31	3	108.00	3	109.50	112.50	0	545	0.00%
2023/08/17	0	0.00	1	104.00	105.00	-1	623	-0.16%
2023/08/14	0	0.00	2	103.00	101.00	-2	631	-0.32%
2023/08/04	1	115.50	0	0.00	115.50	1	633	0.16%
2023/08/02	1	115.00	0	0.00	113.00	1	635	0.16%
2023/07/31	1	116.50	0	0.00	115.50	1	621	0.16%
2023/07/27	1	114.50	0	0.00	114.50	1	604	0.17%
2023/07/26	1	112.00	0	0.00	113.00	1	604	0.17%
2023/07/20	1	110.00	0	0.00	110.00	1	627	0.16%
2023/07/17	5	108.30	6	109.00	108.50	-1	711	-0.14%
2023/07/14	1	108.00	0	0.00	108.00	1	774	0.13%
2023/07/12	0.2	107.00	0	0.00	106.50	0.2	862	0.02%
2023/07/06	1	123.00	0	0.00	122.00	1	1,207	0.08%
2023/07/05	0	0.00	1	127.50	124.00	-1	1,206	-0.08%
2023/06/27	2	124.25	0	0.00	122.50	2	1,219	0.16%
2023/06/26	1	125.50	1	127.00	125.00	0	1,256	0.00%
2023/06/21	0	0.00	1	128.00	128.50	-1	1,275	-0.08%
2023/06/20	1	127.00	1	127.50	128.00	0	1,278	0.00%
2023/06/19	0	0.00	1	130.50	129.00	-1	1,283	-0.08%
2023/06/16	1	127.00	25	127.00	128.50	-24	1,285	-1.87%
2023/06/13	0	0.00	1.7	128.29	128.00	-1.7	1,287	-0.13%
2023/06/12	0	0.00	2	126.00	126.00	-2	1,276	-0.16%
2023/06/09	1	125.00	0	0.00	125.50	1	1,279	0.08%
2023/06/08	3	125.00	1	126.50	124.00	2	1,284	0.16%
2023/06/07	0	0.00	1	128.50	129.00	-1	1,293	-0.08%
2023/06/06	1	125.00	0	0.00	124.50	1	1,293	0.08%
2023/06/01	7	126.50	0	0.00	126.50	7	1,349	0.52%
2023/05/30	0	0.00	1	125.50	125.50	-1	1,469	-0.07%
2023/05/29	19	124.97	1	126.50	127.00	18	1,471	1.22%
2023/05/26	0.2	120.50	0	0.00	122.00	0.2	1,460	0.01%
2023/05/22	0.1	118.00	0	0.00	119.00	0.1	1,492	0.01%
2023/05/19	1	118.00	0	0.00	117.50	1	1,495	0.07%
2023/05/15	0	0.00	1	114.00	114.00	-1	1,503	-0.07%
2023/05/10	0	0.00	5	117.50	120.00	-5	1,541	-0.32%
2023/05/09	0	121.50	0	0.00	120.50	0	1,538	0.00%
2023/05/04	0	0.00	0	125.00	125.50	0	1,570	0.00%
2023/04/28	1	126.00	0	0.00	126.00	1	1,582	0.06%
2023/04/25	1.1	123.23	10	124.00	123.00	-8.9	1,560	-0.57%
2023/04/21	1.2	131.25	1	135.00	131.50	0.2	1,520	0.01%
2023/04/20	0	0.00	1	137.50	138.00	-1	1,493	-0.07%
2023/04/19	1	138.50	2	139.00	138.50	-1	1,442	-0.07%
2023/04/18	3	136.50	0	0.00	133.50	3	1,387	0.22%
2023/04/17	2.1	136.61	0	0.00	136.50	2.1	1,357	0.16%
2023/04/14	7.3	146.47	5.1	144.03	145.00	2.2	1,291	0.17%
2023/04/13	15.1	145.66	11.2	144.55	143.50	3.9	1,229	0.32%
2023/04/12	6.2	138.27	2	139.00	139.00	4.2	1,032	0.41%
2023/04/10	2	122.75	1	123.00	123.00	1	912	0.11%
2023/04/06	0	0.00	0.4	124.00	124.00	-0.4	910	-0.04%
2023/03/31	2	127.00	1	125.00	124.50	1	911	0.11%
2023/03/28	0	0.00	1	128.00	125.50	-1	895	-0.11%
2023/03/27	1	124.50	6	127.00	129.00	-5	875	-0.57%
2023/03/24	1	124.50	1	126.00	125.00	0	838	0.00%
2023/03/20	0	0.00	1	121.00	121.00	-1	810	-0.12%
2023/03/13	1	116.00	2	118.50	117.50	-1	891	-0.11%
2023/03/10	6	121.00	0	0.00	120.00	6	897	0.67%
2023/03/07	0	125.50	0	0.00	124.50	0	946	0.00%
2023/03/06	1	129.50	0	0.00	128.00	1	962	0.10%
2023/03/03	4	129.00	2	129.00	127.50	2	931	0.21%
2023/03/01	0	0.00	2	121.00	122.00	-2	816	-0.24%
2023/02/23	0	0.00	1	118.00	118.00	-1	786	-0.13%
2023/02/22	1	113.00	0	0.00	114.00	1	790	0.13%
2023/02/21	2	121.00	2	118.00	118.00	0	827	0.00%
2023/02/20	2	116.00	0	0.00	116.50	2	805	0.25%
2023/02/17	0	0.00	2	114.25	115.00	-2	803	-0.25%
2023/02/14	1	111.00	0	0.00	110.00	1	823	0.12%
2023/02/09	1	113.50	0	0.00	113.50	1	865	0.12%
2023/02/08	0	0.00	2	119.00	118.00	-2	858	-0.23%
2023/02/06	1	114.00	0	0.00	113.00	1	842	0.12%
2023/02/01	1	113.00	0	0.00	113.50	1	848	0.12%
2023/01/17	0	0.00	1	106.00	106.00	-1	874	-0.11%
2023/01/13	1	103.00	0	0.00	102.00	1	891	0.11%
2023/01/10	0	0.00	2	106.75	107.00	-2	913	-0.22%
2023/01/09	1	106.50	0	0.00	106.00	1	930	0.11%
2022/12/28	0	0.00	10.1	101.01	98.80	-10.1	998	-1.01%
2022/12/26	0	103.00	0	0.00	102.50	0	1,031	0.00%
2022/12/22	0.1	105.00	0	0.00	104.50	0.1	1,054	0.00%
2022/12/20	1	103.50	0	0.00	101.00	1	1,102	0.09%
2022/12/16	0	0.00	0.1	110.00	109.00	-0.1	1,122	-0.01%
2022/12/14	7	112.50	0	0.00	113.50	7	1,124	0.62%
2022/12/13	0	0.00	1	110.00	108.50	-1	1,119	-0.09%
2022/12/09	1	113.99	0	0.00	111.50	1	1,123	0.09%
2022/12/06	0.1	118.00	0	0.00	118.00	0.1	1,108	0.01%
2022/12/01	1	115.50	1	114.00	114.00	0	1,029	0.00%
2022/11/29	1	112.00	0	0.00	110.00	1	994	0.10%
2022/11/28	0	0.00	2	116.50	116.00	-2	973	-0.21%
2022/11/17	8	109.38	5	112.50	109.00	3	965	0.31%
2022/11/08	1	97.10	1	97.50	97.10	0	1,039	0.00%
2022/11/04	0	0.00	1	95.80	96.00	-1	1,051	-0.10%
2022/11/03	0	94.85	2	95.10	95.50	-2	1,087	-0.18%
2022/11/02	2	95.90	0	0.00	95.20	2	1,147	0.17%
2022/11/01	0	0.00	0.1	94.20	93.90	-0.1	1,163	-0.01%
2022/10/31	1	92.00	1	91.60	91.60	0	1,156	0.00%
2022/10/28	1	92.20	1	92.30	92.20	0	1,149	0.00%
2022/10/27	2	91.87	2	92.60	92.50	0	1,143	0.00%
2022/10/26	0	88.10	0	0.00	87.60	0	1,133	0.00%
2022/10/25	0	90.40	0	0.00	90.10	0	1,123	0.00%
2022/10/24	0	0.00	1	91.50	91.00	-1	1,134	-0.09%
2022/10/21	0	89.10	0	0.00	87.00	0	1,135	0.00%
2022/10/19	1	92.50	0	0.00	91.40	1	1,152	0.09%
2022/10/18	0	0.00	7	93.03	92.50	-7	1,152	-0.61%
2022/10/17	7	86.17	1	88.60	92.70	6	1,172	0.51%
2022/10/11	0	0.00	6.2	86.32	86.80	-6.2	1,250	-0.50%
2022/10/06	3.1	97.63	2	96.60	98.10	1.1	1,269	0.09%
2022/10/05	0	0.00	10	97.52	96.60	-10	1,266	-0.79%
2022/10/04	0.2	96.00	0	0.00	96.10	0.2	1,276	0.01%
2022/09/30	2	91.65	17	92.00	92.00	-15	1,272	-1.18%
2022/09/28	1	93.80	1	94.90	91.50	0	1,302	0.00%
2022/09/21	0	0.00	1	107.50	107.00	-1	1,364	-0.07%
2022/09/16	25	111.50	0	0.00	111.00	25	1,452	1.72%
2022/09/15	0	111.00	0	0.00	112.00	0	1,473	0.00%
2022/09/13	2	110.25	0	0.00	110.00	2	1,504	0.13%
2022/09/07	0	110.00	0	0.00	108.50	0	1,563	0.00%
2022/09/06	1	114.50	0	0.00	109.00	1	1,570	0.06%
2022/09/05	1	114.00	0	0.00	113.00	1	1,576	0.06%
2022/09/02	0	0.00	1	118.00	118.50	-1	1,581	-0.06%
2022/08/31	0	123.50	0	0.00	123.50	0	1,613	0.00%
2022/08/30	0.2	121.95	0	0.00	121.50	0.2	1,667	0.01%
2022/08/29	1	122.50	20	121.50	121.50	-19	1,672	-1.14%
2022/08/26	10	130.50	0	0.00	127.50	10	1,680	0.59%
2022/08/25	10	127.50	0	0.00	128.00	10	1,702	0.59%
2022/08/24	0.2	125.93	0	0.00	124.50	0.2	1,770	0.01%
2022/08/23	0	127.00	1	128.00	128.00	-1	1,794	-0.05%
2022/08/22	2	127.28	0	0.00	126.00	2	1,856	0.11%
2022/08/19	0	0.00	1	135.00	130.50	-1	1,899	-0.05%
2022/08/18	3.1	130.81	2	131.25	132.00	1.1	1,894	0.06%
2022/08/17	0	0.00	12	133.75	136.00	-12	1,903	-0.63%
2022/08/16	0	0.00	1	131.50	130.50	-1	1,925	-0.05%
2022/08/15	13	131.00	0	0.00	132.00	13	1,942	0.67%
2022/08/12	0	0.00	2	125.50	127.00	-2	1,995	-0.10%
2022/08/11	0.1	124.50	2	123.00	123.00	-1.9	2,057	-0.09%
2022/08/10	2.1	123.71	0	0.00	122.50	2.1	2,236	0.09%
2022/08/09	8	131.87	15	133.77	132.00	-7	2,249	-0.31%
2022/08/05	14	123.64	5	124.50	123.50	9	2,270	0.40%
2022/08/03	0.1	123.50	0	0.00	122.00	0.1	2,556	0.00%
2022/08/02	0.2	126.25	0	0.00	124.50	0.2	2,648	0.01%
2022/07/29	1	134.00	1	134.50	132.50	0	2,757	0.00%
2022/07/28	0	128.00	10	130.55	129.00	-10	2,854	-0.35%
2022/07/27	0	131.00	0	0.00	132.00	0	2,886	0.00%
2022/07/26	0	0.00	3	132.00	128.50	-3	2,907	-0.10%
2022/07/22	3	139.17	0	0.00	135.00	3	2,997	0.10%
2022/07/21	0.1	135.00	1	135.00	136.50	-1	3,026	-0.03%
2022/07/20	10	133.00	0	0.00	131.00	10	3,043	0.33%
2022/07/19	1	129.50	0	0.00	130.00	1	3,082	0.03%
2022/07/18	0	0.00	1	128.00	133.00	-1	3,096	-0.03%
2022/07/15	0	124.00	1	123.50	125.00	-1	3,069	-0.03%
2022/07/14	0	0.00	1	122.00	124.00	-1	3,078	-0.03%
2022/07/13	5	117.50	2.2	118.43	117.50	2.9	3,100	0.09%
2022/07/12	3	113.17	0.2	112.50	112.50	2.9	3,127	0.09%
2022/07/11	1	122.00	1	120.00	120.00	0	3,194	0.00%
2022/07/08	3.1	122.17	2	123.50	122.00	1.1	3,226	0.03%
2022/07/07	0	116.50	11	115.09	121.00	-11	3,233	-0.34%
2022/07/06	1	115.50	1	121.00	115.50	0	3,244	0.00%
2022/07/05	10	118.50	13	121.65	124.00	-3	3,263	-0.09%
2022/07/01	11	119.82	10	123.00	116.00	1	3,288	0.03%
2022/06/30	10	126.00	11	127.77	126.00	-1	3,257	-0.03%
2022/06/29	5	131.50	10	133.65	132.50	-5	3,262	-0.15%
2022/06/28	7	132.43	5	134.00	132.50	2	3,272	0.06%
2022/06/27	0	0.00	6	138.75	138.50	-6	3,306	-0.18%
2022/06/24	11	136.05	2	136.75	133.00	9	3,319	0.27%
2022/06/23	2	133.00	0	0.00	129.50	2	3,321	0.06%
2022/06/22	1	130.03	0	0.00	131.50	1	3,339	0.03%
2022/06/21	5	133.50	0	0.00	139.50	5	3,382	0.15%
2022/06/20	2	137.00	10	130.50	130.50	-8	3,451	-0.23%
2022/06/17	0.1	142.00	1	142.00	142.50	-0.9	3,454	-0.03%
2022/06/14	0.1	149.00	0	0.00	149.50	0.1	3,711	0.00%
2022/06/10	0.1	153.50	0	0.00	154.00	0.1	3,794	0.00%
2022/06/09	4	157.88	0	0.00	157.00	4	3,810	0.10%
2022/06/08	3.1	163.60	5	162.30	161.00	-1.9	3,836	-0.05%
2022/06/07	0	0.00	1	168.50	169.50	-1	3,891	-0.03%
2022/06/06	0	0.00	1	167.50	167.50	-1	3,980	-0.03%
2022/06/02	2	170.00	2	171.50	169.50	0	4,093	0.00%
2022/06/01	1	175.00	17	178.38	175.00	-16	4,213	-0.38%
2022/05/31	0	172.50	0	0.00	173.50	0	4,371	0.00%
2022/05/30	20	174.13	3	174.00	173.00	17	4,423	0.38%
2022/05/27	2	169.00	4	171.38	169.00	-2	4,389	-0.05%
2022/05/24	4	167.38	3	172.50	162.00	1	4,397	0.02%
2022/05/23	3	174.50	0	0.00	171.50	3	4,356	0.07%
2022/05/20	15	174.27	16	172.28	171.00	-1	4,390	-0.02%
2022/05/19	11	165.59	14	167.00	174.50	-3	4,341	-0.07%
2022/05/18	17	174.24	15.1	173.99	170.50	1.9	4,319	0.04%
2022/05/17	9	162.61	4	164.63	167.00	5	4,176	0.12%
2022/05/16	1	162.00	3	158.83	158.50	-2	4,228	-0.05%
2022/05/13	1	162.00	2	162.50	160.50	-1	4,234	-0.02%
2022/05/12	2	161.25	1	164.00	159.00	1	4,243	0.02%
2022/05/11	11	163.09	7	160.64	163.50	4	4,183	0.10%
2022/05/10	0	0.00	18	148.31	159.00	-18	4,057	-0.44%
2022/05/06	10	155.65	4	157.00	155.50	6	4,104	0.15%
2022/05/05	20	168.15	6	168.92	168.50	14	4,071	0.34%
2022/05/04	5	158.00	1	158.50	158.00	4	4,030	0.10%
2022/05/03	0	0.00	5	151.00	153.00	-5	4,052	-0.12%
2022/04/29	1	152.00	7	153.43	148.00	-6	4,099	-0.15%
2022/04/28	0	149.50	0	0.00	148.00	0	4,102	0.00%
2022/04/27	0.1	151.00	0	0.00	150.50	0.1	4,085	0.00%
2022/04/26	1	152.00	1	147.50	148.00	0	4,098	0.00%
2022/04/22	2	163.50	1	166.00	161.50	1	4,254	0.02%
2022/04/21	1	171.50	1	171.50	171.50	0	4,297	0.00%
2022/04/20	0	0.00	1	168.00	170.00	-1	4,369	-0.02%
2022/04/19	3	168.50	2	168.00	166.00	1	4,426	0.02%
2022/04/18	0	169.00	0	0.00	169.00	0	4,523	0.00%
2022/04/15	8	172.85	17	167.53	168.00	-9	4,679	-0.19%
2022/04/14	2	183.25	2	183.75	182.00	0	4,689	0.00%
2022/04/13	4	185.50	2	186.25	184.00	2	4,725	0.04%
2022/04/12	6	183.17	5	184.00	183.50	1	4,773	0.02%
2022/04/11	1.1	187.36	4	191.50	186.00	-2.9	4,772	-0.06%
2022/04/08	1	200.98	0	0.00	200.00	1	4,794	0.02%
2022/04/07	1	200.00	1	204.50	199.00	0	4,884	0.00%
2022/04/06	0	0.00	1	207.50	208.00	-1	4,914	-0.02%
2022/04/01	11.1	209.59	0	0.00	213.50	11.1	4,940	0.22%
2022/03/31	1	214.00	2	215.50	215.00	-1	4,984	-0.02%
2022/03/30	2	215.75	1	218.00	214.00	1	5,046	0.02%
2022/03/29	1	213.50	2	216.00	213.50	-1	5,115	-0.02%
2022/03/28	4	212.63	1	207.00	216.50	3	5,349	0.06%
2022/03/25	4	215.75	4	220.13	213.50	0	5,524	0.00%
2022/03/24	5	221.60	2	226.00	218.50	3	5,574	0.05%
2022/03/23	2	225.69	4	229.50	224.00	-2	5,658	-0.03%
2022/03/22	2	221.25	2	224.00	219.50	0	5,903	0.00%
2022/03/21	1	218.00	6.2	227.77	218.00	-5.2	6,045	-0.09%
2022/03/18	1	217.00	8	214.25	219.00	-7	6,106	-0.11%
2022/03/17	5	202.20	7.1	206.44	209.00	-2.1	6,091	-0.03%
2022/03/16	0	0.00	1	191.50	194.00	-1	6,188	-0.02%
2022/03/15	3	189.50	1	197.00	186.50	2	6,454	0.03%
2022/03/14	0	0.00	1	202.50	200.00	-1	6,674	-0.01%
2022/03/11	1	196.50	0	0.00	200.50	1	6,885	0.01%
2022/03/10	1	199.00	1	204.00	204.50	0	7,297	0.00%
2022/03/09	2	199.00	1	200.00	193.00	1	7,492	0.01%
2022/03/08	18.1	203.40	3	207.67	193.50	15.1	7,848	0.19%
2022/03/07	18.2	214.49	3	218.33	211.50	15.2	8,059	0.19%
2022/03/04	6	226.25	44.7	233.39	234.50	-38.7	8,233	-0.47%
2022/03/03	9	220.72	2	214.00	213.50	7	8,210	0.09%
2022/03/02	0	0.00	6	211.83	217.00	-6	8,407	-0.07%
2022/03/01	3	209.67	2	211.50	213.00	1	8,944	0.01%
2022/02/25	10	201.45	10	201.70	205.00	0	9,237	0.00%
2022/02/24	4.1	199.00	1	197.50	195.00	3.1	9,547	0.03%
2022/02/23	4	210.00	4	210.00	211.00	0	9,773	0.00%
2022/02/22	16.1	208.59	1	207.00	205.00	15.1	9,967	0.15%
2022/02/21	2	215.75	1	218.50	217.50	1	10,078	0.01%
2022/02/18	1	215.50	5	216.60	220.50	-4	10,416	-0.04%
2022/02/17	2	216.00	1	215.00	215.00	1	10,719	0.01%
2022/02/16	17	213.59	17	219.47	219.50	0	11,096	0.00%
2022/02/15	1	206.00	0	0.00	206.00	1	11,138	0.01%
2022/02/14	4.1	206.17	1	203.00	202.50	3.1	11,339	0.03%
2022/02/10	6	219.17	6	220.83	215.50	0	11,578	0.00%
2022/02/09	0	0.00	1	220.00	220.00	-1	11,556	-0.01%
2022/02/08	1	210.50	1	211.50	211.50	0	11,529	0.00%
2022/02/07	3	203.67	3	204.00	206.00	0	11,624	0.00%
2022/01/26	0.1	207.00	0	0.00	206.00	0.1	11,667	0.00%
2022/01/25	0.1	205.50	0	0.00	200.00	0.1	11,779	0.00%
2022/01/24	1	204.00	4	207.63	212.50	-3	11,849	-0.03%
2022/01/21	3.2	205.19	3	205.18	206.50	0.2	11,871	0.00%
2022/01/20	1	215.50	0	0.00	215.50	1	11,942	0.01%
2022/01/19	3	220.83	2	218.00	217.00	1	12,036	0.01%
2022/01/18	8	223.38	5	225.30	221.00	3	12,298	0.02%
2022/01/17	12	219.21	7	219.71	219.00	5	12,206	0.04%
2022/01/14	1	206.00	1	209.00	218.50	0	12,307	0.00%
2022/01/13	1	206.50	7	214.21	215.00	-6	12,432	-0.05%
2022/01/12	2	209.50	3	213.67	213.00	-1	12,498	-0.01%
2022/01/11	15.3	213.58	3	219.28	207.50	12.2	12,511	0.10%
2022/01/10	1.3	223.77	1	225.00	227.50	0.3	12,392	0.00%
2022/01/07	4.1	227.57	0	0.00	223.50	4.1	12,221	0.03%
2022/01/06	2.1	248.10	0	0.00	248.00	2.1	12,148	0.02%
2022/01/05	7.2	254.36	7	257.29	258.00	0.2	12,084	0.00%
2022/01/04	1	263.57	1	272.00	263.50	0	12,016	0.00%
2022/01/03	2	269.75	1	269.50	269.50	1	12,003	0.01%
2021/12/30	1	268.50	2	269.50	277.00	-1	11,971	-0.01%
2021/12/29	3.1	272.86	1	274.00	271.00	2.1	11,864	0.02%
2021/12/28	2	280.75	2	281.25	281.50	0	11,811	0.00%
2021/12/27	6	281.58	2	283.25	279.00	4	11,803	0.03%
2021/12/24	1	287.50	2	284.75	286.00	-1	11,756	-0.01%
2021/12/23	13	288.65	12	282.17	282.00	1	11,686	0.01%
2021/12/22	12	288.42	10	288.20	286.00	2	11,588	0.02%
2021/12/21	11	280.27	17	280.68	278.50	-6	11,343	-0.05%
2021/12/20	7	276.93	3	275.83	270.50	4	11,171	0.04%
2021/12/17	14	280.54	11	279.91	276.50	3	11,108	0.03%
2021/12/16	18	288.11	17.2	290.23	285.00	0.8	10,968	0.01%
2021/12/15	3	266.33	5	268.40	275.00	-2	10,641	-0.02%
2021/12/14	3	261.00	2	268.25	263.00	1	10,486	0.01%
2021/12/13	6	280.00	7	279.71	272.00	-1	10,338	-0.01%
2021/12/10	9.1	283.75	6	286.83	276.50	3.1	10,249	0.03%
2021/12/09	31	284.35	33.1	285.30	282.50	-2.1	10,110	-0.02%
2021/12/08	13.1	283.98	10	284.40	274.00	3.1	9,903	0.03%
2021/12/07	16	289.69	13	287.88	286.00	3	9,657	0.03%
2021/12/06	15	283.93	22	286.23	290.00	-7	9,426	-0.07%
2021/12/03	9	268.17	10	270.25	273.00	-1	9,003	-0.01%
2021/12/02	15.1	272.80	36	271.07	261.00	-20.9	8,723	-0.24%
2021/12/01	15	258.73	19	257.42	269.50	-4	8,285	-0.05%
2021/11/30	18	256.69	20	258.27	245.00	-2	7,961	-0.03%
2021/11/29	6	248.67	3	246.67	251.50	3	7,718	0.04%
2021/11/26	10	258.55	4	262.63	250.00	6	7,536	0.08%
2021/11/25	38	276.07	26	275.35	264.50	12	7,268	0.17%
2021/11/24	31	254.90	32	254.53	270.00	-1	6,703	-0.02%
2021/11/23	22	247.20	16	244.72	245.50	6	6,391	0.09%
2021/11/22	3	244.84	3	247.51	249.00	0	6,060	0.00%
2021/11/19	9	227.94	15	223.47	228.00	-6	5,831	-0.10%
2021/11/18	8	236.19	8	229.63	224.50	0	5,630	0.00%
2021/11/17	16	233.66	18.4	231.58	234.00	-2.4	5,476	-0.04%
2021/11/16	8.4	229.45	11	233.77	245.00	-2.6	5,138	-0.05%
2021/11/15	35	222.66	26	220.94	223.00	9	4,803	0.19%
2021/11/12	6	201.92	3	205.00	211.00	3	4,430	0.07%
2021/11/11	6	191.75	8	192.19	192.00	-2	4,334	-0.05%
2021/11/10	5	180.80	4	183.38	186.00	1	4,138	0.02%
2021/11/09	5	180.50	8.2	181.37	177.50	-3.2	4,020	-0.08%
2021/11/08	1	169.50	3	171.33	171.50	-2	3,900	-0.05%
2021/11/05	3	174.17	9	174.33	175.50	-6	3,941	-0.15%
2021/11/04	12.1	173.55	16.1	175.69	169.50	-4.1	3,923	-0.10%
2021/11/03	6	164.00	4	164.13	165.00	2	3,784	0.05%
2021/11/02	12.1	168.53	3	169.00	161.00	9.1	3,742	0.24%
2021/11/01	4.1	181.72	2	183.24	178.00	2.1	3,601	0.06%
2021/10/29	5	178.10	0	0.00	179.50	5	3,587	0.14%
2021/10/28	1	178.00	2.1	178.46	174.00	-1.1	3,647	-0.03%
2021/10/27	4	172.50	3	173.33	177.00	1	3,560	0.03%
2021/10/26	73	179.35	84	179.58	167.00	-11	3,447	-0.32%
2021/10/25	2	163.50	3	163.50	165.50	-1	3,144	-0.03%
2021/10/22	9.1	167.08	14	164.71	169.00	-4.9	3,124	-0.16%
2021/10/21	32	160.84	14	158.86	159.50	18	2,980	0.60%
2021/10/20	10	146.00	10	148.60	157.00	0	2,801	0.00%
2021/10/19	1	144.00	2	145.25	143.00	-1	2,697	-0.04%
2021/10/18	0	0.00	1	135.00	137.00	-1	2,656	-0.04%
2021/10/15	2	133.50	1	132.00	131.50	1	2,657	0.04%
2021/10/14	0	0.00	2	131.25	132.00	-2	2,655	-0.08%
2021/10/13	1	124.50	0	0.00	124.50	1	2,654	0.04%
2021/10/12	1	132.00	1	130.00	131.00	0	2,671	0.00%
2021/10/08	2	132.25	0	0.00	132.50	2	2,706	0.07%
2021/10/07	0	0.00	3	131.33	133.00	-3	2,749	-0.11%
2021/10/06	1	124.00	10	121.00	122.50	-9	2,851	-0.32%
2021/10/05	10	114.00	1	118.00	123.00	9	2,885	0.31%
2021/10/04	1	128.00	3	118.83	118.00	-2	2,945	-0.07%
2021/10/01	3	126.67	53	127.92	127.00	-50	2,985	-1.67%
2021/09/30	7	133.50	1	134.00	134.50	6	3,040	0.20%
2021/09/29	15	135.33	1	132.50	132.50	14	3,162	0.44%
2021/09/28	2	141.00	15	142.20	140.00	-13	3,244	-0.40%
2021/09/27	3	142.00	2	138.75	139.00	1	3,312	0.03%
2021/09/24	9	135.22	2	140.25	139.50	7	3,312	0.21%
2021/09/23	1	135.50	0	0.00	133.50	1	3,347	0.03%
2021/09/17	7	136.99	7	131.71	137.00	0	3,367	0.00%
2021/09/16	0	0.00	1	130.50	131.00	-1	3,410	-0.03%
2021/09/15	1	131.00	1	130.50	131.00	0	3,437	0.00%
2021/09/14	21	138.86	19	138.03	136.00	2	3,462	0.06%
2021/09/13	6	143.00	7	141.00	138.00	-1	3,439	-0.03%
2021/09/08	3	132.17	6	132.25	128.50	-3	3,485	-0.09%
2021/09/07	5	129.10	2	127.00	128.00	3	3,743	0.08%
2021/09/06	2	133.50	2	136.50	132.50	0	4,026	0.00%
2021/09/03	0	0.00	1	137.00	138.50	-1	4,735	-0.02%
2021/09/02	22	143.95	3	144.50	136.00	19	5,151	0.37%
2021/09/01	0	0.00	2	140.00	139.50	-2	5,216	-0.04%
2021/08/30	2	134.00	4	134.25	134.00	-2	5,236	-0.04%
2021/08/26	6	140.17	5	136.70	137.00	1	5,328	0.02%
2021/08/25	3	143.00	5	143.30	142.50	-2	5,497	-0.04%
2021/08/24	3	142.00	1	137.00	137.50	2	5,671	0.04%
2021/08/23	1	140.50	0	0.00	142.50	1	5,727	0.02%
2021/08/20	1	136.00	3	135.17	137.50	-2	5,787	-0.03%
2021/08/19	6	135.50	6	133.75	130.00	0	5,837	0.00%
2021/08/18	8	134.75	7	136.21	140.50	1	5,905	0.02%
2021/08/17	1	137.50	1	132.00	132.00	0	6,083	0.00%
2021/08/16	10	142.00	1	142.50	137.50	9	6,173	0.15%
2021/08/13	12	143.92	1	142.00	143.50	11	6,405	0.17%
2021/08/12	1	153.00	20	150.50	147.50	-19	6,434	-0.30%
2021/08/11	27	149.06	22	153.30	148.50	5	6,509	0.08%
2021/08/10	0	0.00	1	154.00	164.50	-1	6,508	-0.02%
2021/08/09	14	164.89	10	161.50	160.00	4	6,549	0.06%
2021/08/06	1	175.00	1	173.00	169.00	0	6,632	0.00%
2021/08/05	1	178.00	3	178.17	176.50	-2	6,709	-0.03%
2021/08/04	18	179.83	1	184.50	180.00	17	6,764	0.25%
2021/08/03	1	183.50	29.2	179.78	182.50	-28.2	6,741	-0.42%
2021/08/02	1	170.00	2	169.00	172.50	-1	6,658	-0.02%
2021/07/30	1	168.00	2	166.00	161.00	-1	6,726	-0.01%
2021/07/29	2	161.00	2	163.00	166.50	0	6,815	0.00%
2021/07/28	30	159.93	39	165.46	158.00	-9	6,874	-0.13%
2021/07/27	2	181.75	0	0.00	175.00	2	6,937	0.03%
2021/07/26	6	178.50	0	0.00	176.50	6	6,977	0.09%
2021/07/23	7	181.14	3	184.50	175.00	4	7,094	0.06%
2021/07/22	8	181.13	14	179.64	181.00	-6	7,090	-0.08%
2021/07/21	3	171.50	1	170.00	170.00	2	7,183	0.03%
2021/07/20	2.1	173.60	1	170.00	169.00	1.1	7,360	0.01%
2021/07/19	11	177.86	3	175.67	175.00	8	7,536	0.11%
2021/07/16	0.1	177.00	1	176.50	176.00	-0.9	7,637	-0.01%
2021/07/15	22	179.52	0	0.00	179.50	22	7,741	0.28%
2021/07/14	0	0.00	1	176.00	178.00	-1	7,803	-0.01%
2021/07/13	6	190.42	15	185.07	180.00	-9	7,880	-0.11%
2021/07/12	11	188.18	1	188.00	189.50	10	7,932	0.13%
2021/07/09	0	0.00	23	188.20	187.00	-23	8,100	-0.28%
2021/07/08	4	188.88	0	0.00	185.50	4	8,219	0.05%
2021/07/07	3	185.33	0	0.00	187.00	3	8,312	0.04%
2021/07/06	16	187.75	14	185.68	182.50	2	8,386	0.02%
2021/07/05	11	194.95	7.2	197.35	198.00	3.8	8,350	0.05%
2021/07/02	2	180.25	4.1	179.10	180.00	-2.1	8,359	-0.03%
2021/07/01	0	185.00	0.2	190.00	184.50	-0.2	8,389	0.00%
2021/06/30	4	189.25	1	190.00	190.00	3	8,480	0.04%
2021/06/29	1	177.00	1	176.00	174.50	0	8,508	0.00%
2021/06/28	0	0.00	2	176.00	178.50	-2	8,803	-0.02%
2021/06/25	2	177.00	14	178.57	178.00	-12	9,049	-0.13%
2021/06/24	0	0.00	1	174.00	171.00	-1	9,179	-0.01%
2021/06/23	1	168.50	2	167.50	173.00	-1	9,587	-0.01%
2021/06/21	11	163.18	1	158.00	163.50	10	10,515	0.10%
2021/06/18	0	0.00	0.1	169.50	169.00	-0.1	10,999	0.00%
2021/06/17	11	172.09	23	170.28	174.50	-12	11,070	-0.11%
2021/06/16	34	169.21	23	172.04	168.00	11	11,119	0.10%
2021/06/15	29	164.74	24	164.81	170.00	5	10,911	0.05%
2021/06/11	36	157.51	51	157.66	157.00	-15	10,755	-0.14%
2021/06/10	16	147.38	26	144.31	150.00	-10	10,470	-0.10%
2021/06/09	2	134.50	1	132.50	136.50	1	10,352	0.01%
2021/06/08	1	125.00	1	124.50	124.50	0	10,377	0.00%
2021/06/07	5	123.50	6	124.67	122.50	-1	10,645	-0.01%
2021/06/04	12	124.58	2	125.00	124.50	10	10,636	0.09%
2021/06/03	5	129.60	5	128.70	128.00	0	10,690	0.00%
2021/06/02	23	131.35	2	130.00	129.00	21	10,675	0.20%
2021/06/01	3	136.00	7	136.43	136.50	-4	10,537	-0.04%
2021/05/31	1	124.00	0	0.00	124.50	1	10,351	0.01%
2021/05/28	3	125.50	3	126.00	125.50	0	10,332	0.00%
2021/05/27	8	120.81	4	119.50	118.50	4	10,328	0.04%
2021/05/26	4	126.75	4	126.50	121.50	0	10,310	0.00%
2021/05/25	13	131.35	11	128.27	124.50	2	10,278	0.02%
2021/05/24	6	119.25	6	119.67	126.00	0	10,082	0.00%
2021/05/21	6	121.58	5	117.90	117.00	1	9,988	0.01%
2021/05/20	2	112.50	2	111.00	116.00	0	9,775	0.00%
2021/05/19	11	115.41	11	111.36	113.00	0	9,841	0.00%
2021/05/17	4	104.50	8	103.99	101.50	-4	9,640	-0.04%
2021/05/14	3	114.00	4	108.89	105.50	-1	9,726	-0.01%
2021/05/13	3	113.67	2	114.75	114.00	1	9,661	0.01%
2021/05/12	2	115.50	2	117.00	109.00	0	9,561	0.00%
2021/05/11	4	118.00	4	119.00	121.00	0	9,499	0.00%
2021/05/10	1	125.50	2	130.00	123.00	-1	9,413	-0.01%
2021/05/07	11	131.23	11	129.73	131.50	0	9,367	0.00%
2021/05/06	1	123.50	1	124.50	124.00	0	9,308	0.00%
2021/05/05	9	127.56	10	126.70	120.00	-1	9,281	-0.01%
2021/05/04	3	120.52	8	125.31	128.50	-5	9,199	-0.05%
2021/05/03	5	136.00	3	132.50	131.50	2	9,087	0.02%
2021/04/29	14	151.68	15	149.77	146.00	-1	9,015	-0.01%
2021/04/28	5	149.80	6	151.58	145.00	-1	8,883	-0.01%
2021/04/27	16	153.75	15	154.90	151.50	1	8,831	0.01%
2021/04/26	14	156.36	7	159.21	151.00	7	8,687	0.08%
2021/04/23	4	148.25	7.7	148.45	155.50	-3.7	8,500	-0.04%
2021/04/21	3	157.67	5	158.30	154.00	-2	8,204	-0.02%
2021/04/20	6	159.00	2	156.75	159.00	4	8,108	0.05%
2021/04/19	23.2	153.35	27	153.46	156.50	-3.8	8,037	-0.05%
2021/04/16	29	168.88	27	165.70	160.50	2	7,901	0.03%
2021/04/15	15	169.77	17	163.65	170.00	-2	7,730	-0.03%
2021/04/14	12.7	167.91	17	166.68	162.00	-4.3	7,536	-0.06%
2021/04/13	15	180.80	13	178.50	178.50	2	7,370	0.03%
2021/04/12	4.3	179.78	13	179.31	175.00	-8.7	7,234	-0.12%
2021/04/09	6	191.50	14	190.36	187.50	-8	7,125	-0.11%
2021/04/08	9	202.72	0	0.00	197.00	9	7,148	0.13%
2021/04/07	7	212.64	4.1	213.98	203.50	2.9	7,114	0.04%
2021/04/06	4.1	207.05	9	205.72	203.00	-4.9	7,013	-0.07%
2021/04/01	8	201.00	2.1	202.38	193.50	5.9	6,922	0.09%
2021/03/31	12.1	201.91	9.1	203.70	201.00	3	6,895	0.04%
2021/03/30	8.1	185.72	20.2	186.34	195.50	-12.1	6,719	-0.18%
2021/03/29	12	180.42	29	182.00	178.00	-17	6,520	-0.26%
2021/03/26	39	185.88	22	186.55	182.50	17	6,383	0.27%
2021/03/25	34	179.88	44	177.09	181.00	-10	6,049	-0.17%
2021/03/24	28	168.36	16	171.34	177.00	12	5,623	0.21%
2021/03/23	18.2	167.66	24	173.94	161.00	-5.8	5,276	-0.11%
2021/03/22	23	165.37	3	171.00	171.00	20	4,752	0.42%
2021/03/19	0	0.00	11	149.91	155.50	-11	4,654	-0.24%
2021/03/18	2	141.25	2	144.25	141.50	0	4,497	0.00%
2021/03/17	10	140.35	15	139.70	138.50	-5	4,421	-0.11%
2021/03/16	21	146.83	10	143.45	138.50	11	4,262	0.26%
2021/03/15	22	146.32	23	146.41	146.00	-1	3,823	-0.03%
2021/03/12	4	133.13	1	127.50	136.50	3	3,504	0.09%
2021/03/11	11	116.18	6	119.67	124.50	5	3,342	0.15%
2021/03/09	1	102.02	11.4	102.61	103.50	-10.4	3,048	-0.34%
2021/03/08	2	105.00	1	114.00	105.50	1	2,959	0.03%
2021/03/05	1	114.00	6	114.25	114.00	-5	2,896	-0.17%
2021/03/04	0	0.00	1	121.00	123.00	-1	2,840	-0.04%
2021/03/03	1	111.50	14	113.36	119.00	-13	2,804	-0.46%
2021/03/02	21	125.64	4	124.63	121.50	17	2,742	0.62%
2021/02/26	1	105.50	0	0.00	118.00	1	2,660	0.04%
2021/02/24	5	100.48	0	0.00	98.00	5	2,529	0.20%
2021/02/23	2	99.00	1	102.00	103.00	1	2,484	0.04%
2021/02/22	3	99.23	0	0.00	98.10	3	2,436	0.12%
2021/02/19	3	98.10	2	93.90	98.10	1	2,352	0.04%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	7	70.53	7	73.59	73.80	0	2,182	0.00%
2021/01/22	0	0.00	8	55.68	57.80	-8	1,648	-0.49%
2021/01/13	1	57.10	0	0.00	59.50	1	1,531	0.07%
2021/01/11	0	0.00	2	56.20	56.20	-2	1,449	-0.14%
2021/01/05	0	0.00	10	60.80	59.20	-10	1,348	-0.74%
2021/01/04	0	0.00	0.1	60.50	59.20	-0.1	1,315	0.00%
2020/12/31	16.1	62.25	0	0.00	60.20	16.1	1,264	1.27%
2020/12/29	0	0.00	1	56.10	55.40	-1	1,048	-0.10%
2020/12/28	2	57.80	0	0.00	56.50	2	1,014	0.20%
2020/12/25	0	0.00	5	56.68	57.90	-5	967	-0.52%
2020/12/24	4	58.28	2	58.95	57.90	2	893	0.22%
2020/12/23	0	0.00	1	54.80	54.80	-1	749	-0.13%
2020/12/22	0	0.00	0.8	49.90	49.90	-0.8	677	-0.12%
2020/12/21	4.1	53.97	0	0.00	53.70	4.1	619	0.66%
2020/12/18	5	52.30	1	53.90	53.90	4	506	0.79%
2020/12/17	9	49.00	0	0.00	49.00	9	365	2.46%
2020/12/11	0	0.00	10	42.80	44.60	-10	238	-4.19%
2020/11/10	6	38.95	0	0.00	38.50	6	143	4.19%
2020/09/10	0	0.00	2	36.15	36.15	-2	175	-1.14%
2020/08/28	6	38.05	0	0.00	38.25	6	205	2.91%
2020/08/27	2	39.95	0	0.00	39.25	2	202	0.99%
2020/08/26	0	0.00	1	35.60	39.10	-1	186	-0.53%
2020/07/10	2	38.10	0	0.00	37.90	2	182	1.10%
2020/07/09	4	39.03	0	0.00	39.00	4	178	2.24%
2020/07/02	1	38.40	0	0.00	38.30	1	162	0.62%
2020/06/29	1	38.30	0	0.00	38.45	1	159	0.63%
2020/06/04	0	0.00	2	38.05	38.00	-2	187	-1.07%
2020/05/07	0	0.00	8	33.80	34.10	-8	176	-4.53%
2020/05/04	0	0.00	10	33.35	33.10	-10	180	-5.54%
2020/04/29	10	33.20	0	0.00	33.20	10	180	5.56%
2020/02/26	2	33.00	0	0.00	33.00	2	181	1.10%
2019/12/26	0	0.00	1	37.75	38.10	-1	257	-0.39%
2019/12/05	1	36.50	0	0.00	36.45	1	300	0.33%
2019/11/29	0	0.00	2	37.80	37.50	-2	394	-0.51%
2019/11/28	2	37.55	0	0.00	37.90	2	406	0.49%
2019/11/15	0	0.00	1	37.05	37.10	-1	494	-0.20%
2019/11/05	0	0.00	3	38.45	38.10	-3	567	-0.53%
2019/10/29	0	0.00	10	37.50	37.45	-10	638	-1.57%
2019/10/24	1	38.10	0	0.00	38.10	1	658	0.15%
2019/10/16	3	35.60	0	0.00	35.65	3	769	0.39%
2019/10/09	10	36.70	2	36.85	36.40	8	840	0.95%
2019/09/16	0	0.00	5	43.70	43.55	-5	963	-0.52%
2019/09/03	1	46.95	0	0.00	46.95	1	923	0.11%
2019/08/26	5	43.55	0	0.00	43.35	5	979	0.51%
2019/08/15	0	0.00	1	41.55	42.70	-1	941	-0.11%
2019/08/14	1	43.15	4	42.93	42.80	-3	952	-0.31%
2019/08/13	4	42.03	0	0.00	41.85	4	956	0.42%
2019/08/08	2	44.30	0	0.00	44.00	2	960	0.21%
2019/08/07	8	46.35	0	0.00	45.15	8	954	0.84%
2019/08/01	2	47.35	1	47.35	48.45	1	931	0.11%
2019/07/26	0	0.00	1	46.90	46.40	-1	895	-0.11%
2019/07/23	3	50.02	3	48.47	46.50	0	894	0.00%
2019/07/19	0	0.00	1	46.60	46.75	-1	830	-0.12%
2019/07/18	1	47.15	0	0.00	46.10	1	824	0.12%
2019/07/17	0	0.00	2	47.08	47.10	-2	811	-0.25%
2019/07/16	1	48.70	1	48.00	48.35	0	789	0.00%
2019/07/15	0	0.00	4	47.70	48.60	-4	774	-0.52%
2019/07/11	1	46.25	1	45.20	45.65	0	771	0.00%
2019/07/10	1	43.05	0	0.00	45.25	1	740	0.14%
2019/05/27	2	39.88	1	39.95	40.15	1	1,497	0.07%
2019/05/22	3	41.90	3	41.60	41.55	0	1,495	0.00%
2019/05/21	1	39.05	1	39.90	41.20	0	1,485	0.00%
2019/05/10	1	39.90	1	40.80	40.30	0	1,493	0.00%
2019/05/02	0	0.00	2	41.38	42.35	-2	1,527	-0.13%
2019/04/30	2	39.58	0	0.00	40.60	2	1,523	0.13%
2019/04/26	0	0.00	5	42.08	41.90	-5	1,517	-0.33%
2019/04/25	1	42.50	0	0.00	42.30	1	1,513	0.07%
2019/04/24	3	43.08	1	43.50	43.00	2	1,510	0.13%
2019/04/23	1	42.85	0	0.00	42.80	1	1,508	0.07%
2019/04/22	1	43.05	0	0.00	43.30	1	1,505	0.07%
2019/04/15	4	44.95	0	0.00	46.50	4	1,477	0.27%
2019/04/11	0	0.00	4	45.08	44.35	-4	1,432	-0.28%
2019/04/10	0	0.00	3	42.97	43.70	-3	1,372	-0.22%
2019/04/09	6	42.36	4	42.95	42.00	2	1,355	0.15%
2019/04/08	3	42.87	1	43.45	42.00	2	1,375	0.15%
2019/04/03	3	43.08	2	43.70	42.85	1	1,411	0.07%
2019/04/02	2	42.90	7	42.38	42.90	-5	1,409	-0.35%
2019/04/01	1	42.75	0	0.00	41.10	1	1,392	0.07%
2019/03/29	6	43.53	0	0.00	43.45	6	1,364	0.44%
2019/03/28	1	43.70	2	44.15	43.80	-1	1,351	-0.07%
2019/03/27	1	43.50	4	43.60	43.55	-3	1,337	-0.22%
2019/03/26	2	43.45	5	43.81	43.45	-3	1,327	-0.23%
2019/03/25	3	43.25	0	0.00	43.45	3	1,316	0.23%
2019/03/22	1	45.20	1	45.65	44.10	0	1,299	0.00%
2019/03/21	10	42.87	7	43.04	44.10	3	1,209	0.25%
2019/03/19	1	39.70	0	0.00	39.85	1	1,151	0.09%
2019/03/15	2	41.05	6	41.43	41.15	-4	1,128	-0.35%
2019/03/13	4	39.95	0	0.00	38.70	4	1,073	0.37%
2019/03/11	2	38.45	7	38.70	38.70	-5	946	-0.53%
2019/02/11	0	0.00	3	31.45	31.50	-3	612	-0.49%
2019/01/29	5	30.65	1	30.60	30.65	4	574	0.70%
2019/01/28	0	0.00	3	30.85	30.70	-3	569	-0.53%
2019/01/21	1	30.15	0	0.00	29.70	1	511	0.20%
2019/01/08	0	0.00	3	29.50	29.25	-3	461	-0.65%
2018/12/26	0	0.00	6	30.63	29.20	-6	322	-1.86%
2018/12/25	0	0.00	8	27.99	28.55	-8	269	-2.97%
2018/12/24	0	0.00	1	28.50	28.65	-1	261	-0.38%
2018/12/22	5	27.95	0	0.00	27.95	5	258	1.94%
2018/12/21	5	28.44	0	0.00	28.50	5	256	1.95%
2018/12/13	5	30.45	0	0.00	30.40	5	216	2.31%
2018/12/12	10	31.50	10	31.40	31.20	0	201	0.00%
2018/10/17	0	0.00	3	26.00	25.95	-3	86	-3.49%
2018/10/11	3	24.70	0	0.00	25.30	3	82	3.65%
2018/10/09	0	0.00	3	26.20	26.40	-3	78	-3.81%
2018/09/21	0	0.00	3	26.25	26.00	-3	79	-3.77%
2018/09/18	0	0.00	4	26.25	26.15	-4	80	-4.98%
2018/09/10	0	0.00	7	26.00	25.85	-7	83	-8.42%
2018/08/30	0	0.00	5	25.95	25.95	-5	81	-6.13%
2018/04/02	0	0.00	2	26.95	26.95	-2	231	-0.87%
2018/03/30	0	28.00	0	0.00	27.30	0	230	0.00%
2018/03/28	0	29.80	0	0.00	26.90	0	229	0.00%
2018/03/21	0	0.00	1	26.85	26.70	-1	217	-0.46%
2018/03/08	1	26.20	0	0.00	26.10	1	222	0.45%
2018/03/06	0	0.00	3	26.30	26.20	-3	227	-1.32%
2018/02/09	0	0.00	1	25.50	25.75	-1	247	-0.40%
2018/01/08	0	0.00	4	31.90	31.05	-4	331	-1.21%