緯創 (3231)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.5
漲跌
▲0.8
漲幅
+0.80%
成交量
47,496張
產業
上市電腦週邊類股
2691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	42.1	100.66	38.6	100.96	100.50	3.5	27,983	0.01%
2025/04/16	59.4	99.89	41.1	99.95	99.70	18.3	27,624	0.07%
2025/04/15	67.9	101.35	109.3	103.06	102.50	-41.4	27,061	-0.15%	大賣/
2025/04/14	59.2	97.52	36	96.64	97.30	23.2	25,945	0.09%
2025/04/11	33.2	86.78	65.2	87.50	90.30	-32	25,401	-0.13%
2025/04/10	0	0.00	1	82.10	82.10	-1	24,849	0.00%
2025/04/09	55.7	79.41	52.2	79.14	74.70	3.5	25,183	0.01%
2025/04/08	24	82.49	16.8	82.96	81.90	7.2	24,344	0.03%
2025/04/07	0.1	90.90	1.1	90.90	90.90	-1	23,977	0.00%
2025/04/02	2	100.25	1.1	100.45	101.00	0.9	24,149	0.00%
2025/04/01	11	98.74	6	99.52	101.50	4.9	24,373	0.02%
2025/03/31	47	97.45	4.3	96.79	95.30	42.7	24,201	0.18%
2025/03/28	15	101.07	1	100.50	100.50	14	24,035	0.06%
2025/03/27	5	103.60	2.7	103.77	104.50	2.3	23,903	0.01%
2025/03/26	5	104.00	17	104.97	105.50	-12	24,036	-0.05%
2025/03/25	12	104.29	5	103.40	103.50	7	24,117	0.03%
2025/03/24	5	104.70	3	104.33	103.50	2	24,280	0.01%
2025/03/21	4.1	105.12	3.6	105.14	105.50	0.5	24,487	0.00%
2025/03/20	1	104.50	4.1	105.13	105.00	-3.1	25,010	-0.01%
2025/03/19	23.8	104.14	9	103.56	103.00	14.8	25,249	0.06%
2025/03/18	7	107.36	10	107.25	107.50	-3	25,074	-0.01%
2025/03/17	6	105.75	28	106.00	106.00	-22	25,280	-0.09%
2025/03/14	7	104.14	1	104.00	104.50	6	25,450	0.02%
2025/03/13	11.3	105.35	8	105.38	104.00	3.3	25,650	0.01%
2025/03/12	9.2	105.33	0	0.00	104.50	9.2	26,403	0.03%
2025/03/11	5.2	103.01	6	104.17	104.50	-0.8	26,663	0.00%
2025/03/10	17.2	107.17	8	107.50	106.00	9.2	26,687	0.03%
2025/03/07	3.1	107.16	2	107.50	107.00	1.1	26,908	0.00%
2025/03/06	4.2	108.02	1	109.00	107.00	3.2	27,007	0.01%
2025/03/05	3.5	108.64	4	109.13	110.50	-0.5	27,203	0.00%
2025/03/04	10.4	106.76	12	105.38	108.50	-1.6	27,542	-0.01%
2025/03/03	18.1	107.64	15	108.00	107.00	3.1	28,417	0.01%
2025/02/27	2.1	114.40	7.5	113.62	112.00	-5.4	28,849	-0.02%
2025/02/26	10	112.00	11.2	114.28	115.00	-1.2	30,139	0.00%
2025/02/25	12.7	112.78	7	112.43	112.00	5.7	30,851	0.02%
2025/02/24	17.9	114.83	13.2	114.69	115.00	4.7	30,660	0.02%
2025/02/21	2	116.50	16.3	117.50	117.50	-14.3	30,579	-0.05%
2025/02/20	7.1	116.35	9.2	116.61	116.50	-2.1	30,796	-0.01%
2025/02/19	14.2	116.71	29.3	116.98	116.00	-15.1	30,867	-0.05%
2025/02/18	12.1	115.00	34.5	115.52	116.00	-22.5	31,115	-0.07%
2025/02/17	6	114.33	30.2	114.43	113.00	-24.2	30,954	-0.08%
2025/02/14	0.1	111.00	8	111.56	111.50	-8	31,398	-0.03%
2025/02/13	25	112.14	51.4	112.03	112.00	-26.4	32,352	-0.08%
2025/02/12	23.9	108.02	38.4	108.45	108.50	-14.5	32,397	-0.04%
2025/02/11	5.1	106.43	34.2	107.42	108.00	-29	33,869	-0.09%
2025/02/10	21	103.05	21	103.48	104.00	0	34,028	0.00%
2025/02/07	28	103.77	28.3	104.45	104.50	-0.3	35,013	0.00%
2025/02/06	28.6	102.38	27.4	102.90	103.50	1.2	35,971	0.00%
2025/02/05	6.4	101.88	29	101.88	102.00	-22.6	36,448	-0.06%
2025/02/04	28.9	100.05	16.1	100.21	99.00	12.8	37,124	0.03%
2025/02/03	72.4	100.91	26	100.41	100.00	46.4	36,754	0.13%
2025/01/22	24.4	110.82	15.3	110.56	110.00	9.1	36,381	0.03%
2025/01/20	141.2	110.49	275.6	110.62	112.50	-134.4	37,088	-0.36%	大買/大賣/鉅額交易
2025/01/17	12.1	103.87	134	104.50	105.00	-121.9	35,944	-0.34%	大賣/鉅額交易
2025/01/16	2	104.75	3.5	104.86	104.50	-1.5	35,876	0.00%
2025/01/15	4.3	102.61	0.3	104.50	101.50	4	36,236	0.01%
2025/01/14	9	103.39	10.5	104.33	104.50	-1.5	36,209	0.00%
2025/01/13	15.7	102.62	11.1	102.71	103.00	4.6	36,519	0.01%
2025/01/10	10.2	103.95	4	103.13	103.00	6.2	36,402	0.02%
2025/01/09	229.4	107.73	207	106.95	104.50	22.4	36,550	0.06%	大買/大賣/
2025/01/08	303	108.00	6	108.00	107.50	297	36,846	0.81%	大買/鉅額交易
2025/01/07	6.1	107.34	8.4	107.51	107.50	-2.3	37,146	-0.01%
2025/01/06	6.1	107.00	4.1	106.51	106.50	2	37,762	0.01%
2025/01/03	9.1	104.02	319	106.23	105.50	-309.9	38,054	-0.81%	大賣/鉅額交易
2025/01/02	13.2	103.67	7.9	105.43	103.00	5.3	37,859	0.01%
2024/12/31	11.5	103.67	4.2	104.02	104.00	7.3	37,721	0.02%
2024/12/30	39.2	105.07	5	106.50	104.00	34.2	37,698	0.09%
2024/12/27	4.1	106.76	3	106.50	106.50	1.1	37,457	0.00%
2024/12/26	13.2	106.70	6	107.50	106.00	7.2	37,429	0.02%
2024/12/25	6.1	107.92	7	108.00	108.00	-0.9	37,261	0.00%
2024/12/24	13.2	108.65	7.2	108.60	107.50	6	37,359	0.02%
2024/12/23	4	108.13	5	108.70	108.00	-1	37,552	0.00%
2024/12/20	9	106.28	3	106.17	106.00	6	37,441	0.02%
2024/12/19	17.1	105.68	1	106.50	106.50	16.1	37,196	0.04%
2024/12/18	8.7	106.42	2	107.25	108.00	6.7	37,386	0.02%
2024/12/17	5.1	108.40	4.1	109.01	108.50	1.1	37,172	0.00%
2024/12/16	23.5	108.84	6.7	109.60	106.50	16.8	37,098	0.05%
2024/12/13	20.9	112.02	6	112.92	111.50	14.9	36,663	0.04%
2024/12/12	21	114.62	1.1	113.57	113.50	20	36,568	0.05%
2024/12/11	15.5	114.11	4	114.63	114.00	11.5	36,738	0.03%
2024/12/10	291.1	116.00	16.1	115.85	116.50	275	36,454	0.75%	大買/鉅額交易
2024/12/09	13.8	118.74	7.2	118.93	118.50	6.6	36,365	0.02%
2024/12/06	20.6	119.95	60.4	120.08	119.00	-39.8	36,373	-0.11%
2024/12/05	13	117.04	15.4	117.00	117.00	-2.5	35,779	-0.01%
2024/12/04	4	115.38	110	115.49	116.00	-106	35,577	-0.30%	大賣/鉅額交易
2024/12/03	105.2	114.54	3.2	115.69	115.00	102	35,868	0.28%	大買/鉅額交易
2024/12/02	14.2	114.15	4	114.13	114.00	10.2	35,895	0.03%
2024/11/29	14	112.96	11	112.77	113.50	3	35,910	0.01%
2024/11/28	19	113.11	13	113.35	113.50	6	35,785	0.02%
2024/11/27	62.6	114.80	24.5	113.90	112.50	38.1	35,500	0.11%
2024/11/26	132.7	120.90	82.4	120.14	120.00	50.3	34,608	0.15%	大買/
2024/11/25	21.9	124.49	82.2	124.95	124.50	-60.3	33,819	-0.18%
2024/11/22	8.1	119.18	35.5	118.27	118.50	-27.4	32,397	-0.08%
2024/11/21	12	114.12	8	114.50	114.00	4	31,732	0.01%
2024/11/20	7.1	114.23	80	115.91	114.00	-72.9	31,615	-0.23%
2024/11/19	90	113.54	9	114.50	114.00	81	31,596	0.26%
2024/11/18	14.2	114.64	11	115.23	113.50	3.2	31,349	0.01%
2024/11/15	11.2	117.17	5.2	116.90	117.50	6	31,150	0.02%
2024/11/14	27.3	119.43	4.3	118.95	118.50	23	30,745	0.07%
2024/11/13	8.4	120.83	21	121.55	121.00	-12.6	30,475	-0.04%
2024/11/12	27.4	117.92	34.2	117.76	117.00	-6.8	30,183	-0.02%
2024/11/11	47.3	122.54	10	122.44	122.00	37.3	29,655	0.13%
2024/11/08	28	123.84	132.1	123.35	123.50	-104.1	29,370	-0.35%	大賣/鉅額交易
2024/11/07	15.1	119.40	41.3	119.91	120.00	-26.2	28,547	-0.09%
2024/11/06	30	119.40	59.7	120.09	119.50	-29.7	28,796	-0.10%
2024/11/05	25.8	118.46	80.6	118.26	118.50	-54.9	28,439	-0.19%
2024/11/04	12.2	115.79	23.3	116.04	116.00	-11.2	28,011	-0.04%
2024/11/01	105.1	109.56	255.8	112.99	115.00	-150.7	28,187	-0.53%	大買/大賣/鉅額交易
2024/10/30	204.1	111.77	130.1	112.99	111.00	74	27,600	0.27%	大買/大賣/
2024/10/29	32	111.48	14.2	111.78	112.50	17.8	27,735	0.06%
2024/10/28	53.1	114.97	34.6	113.20	113.50	18.5	27,542	0.07%
2024/10/25	28.1	114.18	84.8	114.34	115.00	-56.7	27,239	-0.21%
2024/10/24	22.3	110.92	4.2	110.52	109.50	18.1	26,376	0.07%
2024/10/23	5.2	112.80	9	113.00	113.00	-3.9	26,721	-0.01%
2024/10/22	13	111.62	312.4	112.17	113.00	-299.3	26,755	-1.12%	大賣/鉅額交易
2024/10/21	12	110.46	13	110.35	110.50	-1	27,018	0.00%
2024/10/18	297	111.27	41	111.21	109.00	256	27,339	0.94%	大買/鉅額交易
2024/10/17	15.6	110.32	37.3	110.43	110.50	-21.7	27,399	-0.08%
2024/10/16	3.5	108.79	285	109.46	109.50	-281.5	27,866	-1.01%	大賣/鉅額交易
2024/10/15	276.1	109.00	293.1	110.84	109.00	-17	29,121	-0.06%	大買/大賣/
2024/10/14	285	108.48	21.4	108.19	109.00	263.6	28,667	0.92%	大買/鉅額交易
2024/10/11	95.3	108.08	113.4	107.56	108.50	-18.1	28,646	-0.06%	大賣/
2024/10/09	57.1	104.97	290.2	104.03	105.00	-233	28,124	-0.83%	大賣/鉅額交易
2024/10/08	269.1	101.00	58.6	101.87	102.00	210.5	27,872	0.76%	大買/鉅額交易
2024/10/07	264	101.52	524.1	102.25	102.00	-260.1	28,360	-0.92%	大買/大賣/鉅額交易
2024/10/04	455	101.79	452	103.05	100.00	3	28,732	0.01%	大買/大賣/
2024/10/01	3	101.33	2	101.25	101.50	1	28,647	0.00%
2024/09/30	205	102.92	0	0.00	101.00	205	28,879	0.71%	大買/鉅額交易
2024/09/27	255	104.01	471.2	104.80	104.00	-216.2	29,093	-0.74%	大買/大賣/鉅額交易
2024/09/26	262	103.77	17.8	103.44	103.50	244.3	29,197	0.84%	大買/鉅額交易
2024/09/25	52.7	104.48	75.2	104.15	104.50	-22.6	29,183	-0.08%
2024/09/24	0	0.00	249	102.49	102.50	-249	28,972	-0.86%	大賣/鉅額交易
2024/09/23	4	101.75	3	101.00	101.50	1	29,171	0.00%
2024/09/20	98.2	102.98	5.9	101.84	101.00	92.3	29,568	0.31%
2024/09/19	1.1	102.00	1	102.49	102.50	0	29,779	0.00%
2024/09/18	156	101.71	70.3	103.45	101.50	85.8	30,551	0.28%	大買/
2024/09/16	74	101.14	195.7	102.94	103.00	-121.7	31,242	-0.39%	大賣/鉅額交易
2024/09/13	18.2	99.84	28.1	100.78	101.00	-9.9	31,580	-0.03%
2024/09/12	10.1	99.25	79	99.33	99.30	-68.9	32,844	-0.21%
2024/09/11	3	95.30	3	95.10	94.50	0	32,799	0.00%
2024/09/10	5.2	96.09	5.1	95.01	94.30	0.1	33,103	0.00%
2024/09/09	7.2	95.75	3.1	96.01	96.80	4.1	33,449	0.01%
2024/09/06	10	95.89	19	97.44	98.00	-9	33,719	-0.03%
2024/09/05	7.2	94.64	3	94.70	94.00	4.2	34,682	0.01%
2024/09/04	18.9	94.64	6	94.77	94.00	12.9	35,347	0.04%
2024/09/03	13.3	99.49	7	99.71	99.10	6.3	35,860	0.02%
2024/09/02	243	101.76	250	102.72	100.00	-7	35,974	-0.02%	大買/大賣/
2024/08/30	239	101.50	18	101.56	101.50	221	36,197	0.61%	大買/鉅額交易
2024/08/29	6	101.25	3	101.33	101.50	3	36,385	0.01%
2024/08/28	23	103.39	264	102.64	103.50	-241	37,023	-0.65%	大賣/鉅額交易
2024/08/27	3	101.33	2	101.00	101.50	1	37,874	0.00%
2024/08/26	242.3	101.63	2.1	102.29	101.50	240.2	38,434	0.62%	大買/鉅額交易
2024/08/23	8.1	101.18	240.5	102.75	102.50	-232.4	39,125	-0.59%	大賣/鉅額交易
2024/08/22	21.6	101.55	4	101.63	101.50	17.6	41,234	0.04%
2024/08/21	136	101.49	154	102.27	101.50	-18	41,957	-0.04%	大買/大賣/
2024/08/20	239	101.51	241	103.45	101.00	-2	42,165	0.00%	大買/大賣/
2024/08/19	146	101.89	36	100.58	100.50	110	42,549	0.26%	大買/鉅額交易
2024/08/16	139	102.04	122	102.50	102.50	17	42,855	0.04%	大買/大賣/
2024/08/15	129	101.58	12.2	102.09	101.50	116.8	43,009	0.27%	大買/鉅額交易
2024/08/14	93.2	102.68	97.6	103.71	103.50	-4.4	43,432	-0.01%
2024/08/13	268	101.71	241.2	101.98	102.00	26.8	43,335	0.06%	大買/大賣/
2024/08/12	23.6	101.16	42.1	101.61	102.50	-18.5	44,124	-0.04%
2024/08/09	41.5	98.45	33.1	98.36	97.30	8.4	45,161	0.02%
2024/08/08	21.1	94.75	7.1	94.64	94.80	14	44,849	0.03%
2024/08/07	12.4	92.92	274.1	92.98	97.50	-261.7	44,786	-0.58%	大賣/鉅額交易
2024/08/06	6.7	87.57	35	88.15	88.70	-28.3	44,523	-0.06%
2024/08/05	28.7	87.59	56.2	87.66	86.70	-27.5	44,716	-0.06%
2024/08/02	23.1	96.93	11.5	96.71	96.30	11.6	44,569	0.03%
2024/08/01	26.2	99.36	20.3	100.15	100.00	5.8	44,480	0.01%
2024/07/31	7.2	97.62	4	97.55	96.80	3.2	44,678	0.01%
2024/07/30	9	95.31	16	94.43	97.00	-7	45,201	-0.02%
2024/07/29	12.6	97.30	94	95.67	95.00	-81.5	45,518	-0.18%
2024/07/26	45.9	97.16	20.3	97.37	97.00	25.6	45,359	0.06%
2024/07/23	20.9	101.19	9.2	100.86	101.00	11.7	45,242	0.03%
2024/07/22	19.3	101.30	5.1	101.89	100.50	14.2	45,489	0.03%
2024/07/19	36.3	106.50	10.1	106.20	105.50	26.3	45,188	0.06%
2024/07/18	40	107.04	71	107.10	107.00	-31.1	46,044	-0.07%
2024/07/17	149.9	111.05	6.5	111.44	109.00	143.4	45,963	0.31%	大買/鉅額交易
2024/07/16	12.4	111.21	77.7	112.14	113.50	-65.4	46,365	-0.14%
2024/07/15	9.2	106.62	4	106.63	106.50	5.2	45,978	0.01%
2024/07/12	12.2	106.30	3.2	106.22	106.00	9	46,614	0.02%
2024/07/11	9.1	107.95	12.3	107.81	108.00	-3.2	47,440	-0.01%
2024/07/10	13	108.54	6.4	108.66	108.00	6.6	48,662	0.01%
2024/07/09	20.5	111.39	8.5	109.64	108.50	12	49,136	0.02%
2024/07/08	9.1	111.17	28.2	110.86	111.00	-19.1	49,305	-0.04%
2024/07/05	5	109.40	8.3	108.88	109.00	-3.3	49,818	-0.01%
2024/07/04	33.2	109.30	10.5	109.19	109.00	22.7	50,777	0.04%
2024/07/03	14.1	108.11	18	108.50	109.50	-3.9	52,767	-0.01%
2024/07/02	26.3	107.57	1	107.00	107.50	25.3	54,469	0.05%
2024/07/01	11.1	106.50	7	106.57	107.50	4.1	57,342	0.01%
2024/06/28	15.2	106.57	3.2	106.88	106.00	12	58,384	0.02%
2024/06/27	17.5	106.01	4	106.25	106.50	13.5	59,928	0.02%
2024/06/26	25.4	107.22	11	107.14	107.00	14.4	63,513	0.02%
2024/06/25	33.8	106.08	5	106.70	108.00	28.8	63,782	0.05%
2024/06/24	42.3	111.83	21.6	111.25	110.00	20.7	63,782	0.03%
2024/06/21	17.1	112.62	51.6	112.85	113.00	-34.4	64,517	-0.05%
2024/06/20	41.1	111.73	36.5	111.55	111.50	4.6	64,328	0.01%
2024/06/19	52.7	109.89	38.1	110.55	111.00	14.6	65,086	0.02%
2024/06/18	8.9	107.03	3	107.17	107.00	5.9	64,185	0.01%
2024/06/17	15	106.83	22.1	106.95	106.50	-7.1	65,550	-0.01%
2024/06/14	19.1	107.94	5	107.80	108.50	14.1	66,922	0.02%
2024/06/13	36.2	107.92	12.3	108.50	108.50	23.9	67,262	0.04%
2024/06/12	52.7	105.57	10.4	105.72	106.50	42.3	68,069	0.06%
2024/06/11	30.9	108.48	23.4	107.98	107.50	7.5	67,856	0.01%
2024/06/07	50.5	109.84	30	109.75	109.50	20.5	69,155	0.03%
2024/06/06	21.4	112.15	35	111.72	112.00	-13.6	69,353	-0.02%
2024/06/05	54.1	112.33	17	112.03	112.00	37.1	72,049	0.05%
2024/06/04	17	112.62	13	112.77	112.50	4	72,675	0.01%
2024/06/03	22.3	114.66	46.1	115.08	114.00	-23.8	73,293	-0.03%
2024/05/31	55.5	114.03	9	113.94	112.00	46.5	73,367	0.06%
2024/05/30	59.9	115.31	4	115.50	114.00	55.9	74,322	0.08%
2024/05/29	24.9	117.10	22.2	116.98	116.00	2.7	74,963	0.00%
2024/05/28	231	120.77	111.1	120.17	119.00	119.9	75,364	0.16%	大買/大賣/鉅額交易
2024/05/27	33.4	116.22	237.5	116.46	116.50	-204.1	73,924	-0.28%	大賣/鉅額交易
2024/05/24	7.1	115.22	8.1	114.99	115.00	-1	74,640	0.00%
2024/05/23	212	115.31	28.6	114.44	114.00	183.5	75,063	0.24%	大買/鉅額交易
2024/05/22	22.1	113.93	27.1	114.02	115.00	-5.1	76,003	-0.01%
2024/05/21	10.2	112.17	199.8	112.99	112.50	-189.6	77,104	-0.25%	大賣/鉅額交易
2024/05/20	33.5	111.47	11	110.95	111.00	22.5	78,013	0.03%
2024/05/17	28	112.64	3	112.33	112.00	25	78,478	0.03%
2024/05/16	228	114.03	24.9	113.87	112.00	203.2	79,140	0.26%	大買/鉅額交易
2024/05/15	29.5	115.48	238.1	114.01	115.00	-208.6	79,763	-0.26%	大賣/鉅額交易
2024/05/14	28.9	111.31	8.2	111.08	111.50	20.8	80,645	0.03%
2024/05/13	25.4	112.04	7.7	111.91	111.00	17.7	82,476	0.02%
2024/05/10	13.1	113.57	15.1	112.04	114.00	-2	83,680	0.00%
2024/05/09	198.5	112.99	21.1	113.51	112.00	177.4	83,772	0.21%	大買/鉅額交易
2024/05/08	27.1	115.82	18.3	116.05	115.00	8.8	83,938	0.01%
2024/05/07	6.4	113.16	10.1	113.55	114.50	-3.7	84,610	0.00%
2024/05/06	10.1	113.55	25.1	114.18	114.00	-15	85,451	-0.02%
2024/05/03	48.4	112.54	22	111.89	111.00	26.4	86,165	0.03%
2024/05/02	10.3	113.53	7.1	114.21	114.50	3.2	87,795	0.00%
2024/04/30	5	113.90	3	113.50	113.50	2	88,654	0.00%
2024/04/29	17.1	114.53	181.1	114.50	114.00	-164.1	90,496	-0.18%	大賣/鉅額交易
2024/04/26	205.4	113.57	136.2	114.74	113.00	69.2	94,369	0.07%	大買/大賣/
2024/04/25	36.6	113.35	86	112.62	112.00	-49.4	98,203	-0.05%
2024/04/24	83.2	115.46	52.5	116.14	115.50	30.7	98,635	0.03%
2024/04/23	18.2	111.10	33.3	110.14	111.00	-15.1	98,685	-0.02%
2024/04/22	106.5	110.64	64.2	109.77	108.50	42.3	98,941	0.04%	大買/
2024/04/19	77.6	115.70	57	116.54	115.00	20.6	99,484	0.02%
2024/04/18	14	115.71	22	116.89	118.00	-8	100,151	-0.01%