台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.93%
  • 成交量
    1,517
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001120.00119.50-13,578-0.03%
2024/03/211119.0000.00119.0013,5580.03%
2024/03/203123.0000.00120.0033,5710.08%
2024/03/191122.005126.00124.00-43,541-0.11%
2024/03/151116.0000.00116.0013,4290.03%
2024/03/140117.5000.00117.0003,4230.00%
2024/03/138120.7500.00119.0083,3900.24%
2024/03/111125.0000.00124.0013,3090.03%
2024/03/0815130.3339126.79125.50-243,264-0.74%
2024/03/074131.006130.17129.50-23,175-0.06%
2024/03/062131.0020133.43135.00-183,100-0.58%
2024/03/0524135.005131.80133.50193,0430.62%
2024/03/0400.0027.2136.33141.00-27.22,840-0.96%
2024/03/014133.751135.00128.5032,6070.12%
2024/02/2940132.5000.00131.00402,5481.57%
2024/02/273130.831.1127.64128.001.92,4810.08%
2024/02/260.1133.001133.00133.00-0.92,439-0.04%
2024/02/232131.0010133.00130.50-82,410-0.33%
2024/02/2210134.005130.10134.0052,3490.21%
2024/02/216127.584129.38126.0022,1690.09%
2024/02/202.2126.772124.50126.500.22,0560.01%
2024/02/1900.000128.00129.5001,9750.00%
2024/02/163132.8300.00131.5031,9260.16%
2024/02/1500.002134.50136.00-21,766-0.11%
2024/02/050125.509123.99126.00-91,597-0.56%
2024/02/026118.586.4121.57123.00-0.41,456-0.03%
2024/02/0155113.8559.1114.77117.50-4.11,250-0.32%
2024/01/312106.755107.50108.50-31,071-0.28%
2024/01/303106.333106.33106.5009720.00%
2024/01/2400.000.297.8698.00-0.2820-0.02%
2024/01/220.297.3000.0097.600.28140.02%
2024/01/16497.845398.3096.50-49768-6.37%
2024/01/1550.197.52198.0098.0049.17306.72%
2024/01/09090.9000.0091.0007040.00%
2023/12/2900.00191.2092.50-1759-0.13%
2023/12/28091.2000.0091.0007670.00%
2023/12/20193.8000.0094.0018000.12%
2023/12/1500.002292.6693.50-22849-2.59%
2023/12/11190.692.989.9590.00-1.8835-0.22%
2023/12/04093.60593.4093.20-5935-0.53%
2023/12/01093.80193.5093.30-1952-0.10%
2023/11/29093.0000.0092.6009600.00%
2023/11/28291.8000.0091.9029810.21%
2023/11/271892.3300.0091.70181,0051.79%
2023/11/221.493.1500.0094.501.41,0830.13%
2023/11/170.590.50290.5090.00-1.51,215-0.12%
2023/11/1600.00189.4089.50-11,217-0.08%
2023/11/14188.7000.0089.3011,2280.08%
2023/11/1300.001189.0089.60-111,239-0.89%
2023/11/10189.5000.0087.9011,2340.08%
2023/11/08288.90389.5089.30-11,268-0.08%
2023/11/07289.2000.0089.7021,2920.16%
2023/11/06690.30190.3090.3051,3260.38%
2023/11/03387.5700.0087.6031,3400.22%
2023/11/01185.0000.0085.5011,4350.07%
2023/10/30587.14787.1387.10-21,544-0.13%
2023/10/17185.7000.0085.8013,0580.03%
2023/10/16089.0000.0087.6003,2200.00%
2023/10/12190.3000.0090.2013,3410.03%
2023/10/110.189.9000.0089.000.13,4030.00%
2023/10/04090.5000.0090.3003,7200.00%
2023/10/02192.30194.2094.0003,9340.00%
2023/09/27090.8000.0091.3004,2520.00%
2023/09/2100.00190.8091.50-14,663-0.02%
2023/09/20394.6000.0093.8034,6960.06%
2023/09/19197.10197.3097.1004,8690.00%
2023/09/151103.501102.00101.5004,9780.00%
2023/09/13395.5000.0097.0035,0120.06%
2023/09/1100.00697.7897.50-65,050-0.12%
2023/09/081104.501103.00102.5005,0520.00%
2023/09/0600.001103.50105.00-15,162-0.02%
2023/09/051104.5000.00105.5015,1700.02%
2023/09/043103.001103.00103.5025,2130.04%
2023/09/0100.001105.00103.00-15,299-0.02%
2023/08/311103.503105.00104.50-25,292-0.04%
2023/08/293108.670110.00107.5035,2600.06%
2023/08/282111.253111.33108.50-15,259-0.02%
2023/08/2534110.2526109.73111.0085,2740.15%
2023/08/244107.504109.25110.5005,2470.00%
2023/08/2300.001106.50104.00-15,227-0.02%
2023/08/2200.004102.50102.50-45,245-0.08%
2023/08/182104.7500.00102.5025,2490.04%
2023/08/1700.001106.00106.50-15,234-0.02%
2023/08/1600.000.2103.50103.50-0.25,2240.00%
2023/08/151102.5000.00103.0015,2360.02%
2023/08/140.1103.0000.00102.000.15,2290.00%
2023/08/111103.5000.00103.0015,2300.02%
2023/08/102105.255105.50104.50-35,229-0.06%
2023/08/091111.5000.00111.0015,2030.02%
2023/08/071116.002.2111.95115.50-1.25,174-0.02%
2023/08/0400.001113.00113.00-15,138-0.02%
2023/08/025110.401109.50110.0045,1340.08%
2023/08/013116.334116.75115.50-15,051-0.02%
2023/07/316115.501115.00112.5054,9300.10%
2023/07/286.1114.074.3115.52117.501.84,7860.04%
2023/07/271108.500.3107.50109.000.74,5310.02%
2023/07/2600.003104.50103.50-34,500-0.07%
2023/07/251108.5000.00106.5014,5210.02%
2023/07/241.1108.235105.70107.00-3.94,508-0.09%
2023/07/217.3109.707107.29108.000.34,4670.01%
2023/07/2021.2126.7711125.91114.5010.24,3780.23%
2023/07/195121.309125.28127.00-43,801-0.11%
2023/07/182115.002115.50115.5003,6870.00%
2023/07/177118.002118.00119.0053,6420.14%
2023/07/1400.004.1115.76117.00-4.13,598-0.11%
2023/07/132119.003118.50117.50-13,582-0.03%
2023/07/128.3116.423114.00114.005.33,6200.15%
2023/07/112115.254115.50117.00-23,709-0.05%
2023/07/102117.002117.50115.0003,7280.00%
2023/07/073113.833114.50114.0003,6350.00%
2023/07/062114.503116.00116.00-13,553-0.03%
2023/07/0512115.0010113.25114.5023,4510.06%
2023/07/046104.176110.00110.0003,2620.00%
2023/07/03899.448100.81103.0003,1460.00%
2023/06/301194.951096.5697.2012,9990.03%
2023/06/291194.17894.5394.8032,9540.10%
2023/06/28795.19693.9793.3012,9440.03%
2023/06/271293.771094.5692.4022,9190.07%
2023/06/26794.80693.4792.5012,7830.04%
2023/06/21493.15293.9093.8022,7560.07%
2023/06/2000.001090.4490.70-102,730-0.37%
2023/06/16593.76293.7093.0032,7180.11%
2023/06/15392.9700.0092.3032,7140.11%
2023/06/1400.00293.1092.00-22,731-0.07%
2023/06/13392.93793.1091.70-42,717-0.15%
2023/06/12291.65194.0090.0012,7020.04%
2023/06/0900.00190.9090.90-12,706-0.04%
2023/06/08890.718.989.3288.70-0.92,793-0.03%
2023/06/07291.00391.6391.90-12,810-0.04%
2023/06/06187.2000.0087.1012,9930.03%
2023/06/05188.6000.0088.6013,1680.03%
2023/06/01287.8000.0087.9023,2100.06%
2023/05/31189.20288.8589.20-13,219-0.03%
2023/05/30287.95186.9086.0013,1790.03%
2023/05/29286.0500.0086.2023,1640.06%
2023/05/26184.20184.3084.1003,1250.00%
2023/05/18180.60181.7081.0003,2670.00%
2023/05/17480.40379.6780.5013,2820.03%
2023/05/1600.001179.3279.00-113,317-0.33%
2023/05/15179.60180.2079.1003,4620.00%
2023/05/12480.25580.8481.00-13,517-0.03%
2023/05/08485.95484.5084.3003,6890.00%
2023/05/05184.50184.8085.7003,6990.00%
2023/05/04184.00184.7084.6003,7690.00%
2023/05/021684.581785.5484.70-13,908-0.03%
2023/04/28382.90683.3383.30-33,972-0.08%
2023/04/27576.90678.0877.80-13,926-0.03%
2023/04/26477.68377.7378.3013,9030.03%
2023/04/2500.00580.8279.90-53,854-0.13%
2023/04/24184.5000.0084.0013,8400.03%
2023/04/2100.00384.8384.60-33,935-0.08%
2023/04/20289.80187.7087.5013,9230.03%
2023/04/19190.6000.0090.5013,9210.03%
2023/04/18191.70190.9090.0003,9380.00%
2023/04/171092.64691.9092.1043,9030.10%
2023/04/141395.181596.2991.30-23,819-0.05%
2023/04/13388.67691.3791.60-33,625-0.08%
2023/04/12487.45387.9088.0013,5510.03%
2023/04/11687.33686.6086.2003,5560.00%
2023/04/10685.97686.8086.9003,5710.00%
2023/04/061087.53785.9085.9033,5820.08%
2023/03/3100.00289.3089.20-23,579-0.06%
2023/03/30189.30189.5088.8003,6090.00%
2023/03/291289.571089.5989.0023,6580.05%
2023/03/281192.331190.5590.3003,7020.00%
2023/03/27293.70493.7593.60-23,675-0.05%
2023/03/24791.66791.2490.9003,6480.00%
2023/03/231093.90692.7892.5043,6830.11%
2023/03/22692.32693.2294.4003,7540.00%
2023/03/21492.33492.2391.8003,8420.00%
2023/03/20192.30192.7092.3004,1400.00%
2023/03/17892.08791.0990.7014,6660.02%
2023/03/16292.10192.5092.7014,9580.02%
2023/03/15492.45793.0993.00-35,259-0.06%
2023/03/14489.5000.0089.1045,4440.07%
2023/03/131091.171191.5391.80-15,519-0.02%
2023/03/10893.392.191.9592.0065,5390.11%
2023/03/093397.522496.1894.0095,5390.16%
2023/03/08189.201994.3496.80-185,296-0.34%
2023/03/07188.90287.9588.00-15,172-0.02%
2023/03/06689.17489.6089.1025,2330.04%
2023/03/03188.40388.2788.80-25,284-0.04%
2023/03/02487.1300.0086.5045,3890.07%
2023/03/0100.00185.3086.50-15,536-0.02%
2023/02/24586.68586.0685.5005,5820.00%
2023/02/23586.02386.9386.0025,7530.03%
2023/02/222385.14585.6084.90185,8310.31%
2023/02/211288.66488.8887.1085,8880.14%
2023/02/201088.6610.188.3589.00-0.15,9730.00%
2023/02/17586.621086.1286.80-55,997-0.08%
2023/02/16685.28485.1085.8026,0380.03%
2023/02/15384.60484.5584.70-16,101-0.02%
2023/02/14684.52384.9384.6036,1650.05%
2023/02/132386.831284.7884.40116,2360.18%
2023/02/101090.691191.4991.90-16,272-0.02%
2023/02/091191.141490.8290.60-36,509-0.05%
2023/02/08990.88890.0490.3016,6630.02%
2023/02/07690.32789.7390.80-16,698-0.02%
2023/02/069.187.41787.0087.202.16,8430.03%
2023/02/03387.90388.1389.0007,2700.00%
2023/02/02288.45288.3588.4007,4050.00%
2023/02/01285.90286.8087.2007,3990.00%
2023/01/31585.20984.5785.60-47,414-0.05%
2023/01/30082.002279.7583.10-227,395-0.30%
2023/01/17276.10276.6076.7007,3740.00%
2023/01/16475.00475.7576.3007,4670.00%
2023/01/132176.223.176.0975.1017.97,5370.24%
2023/01/12375.60376.2076.6007,6570.00%
2023/01/11878.23677.5376.5027,7800.03%
2023/01/10376.83376.8376.6007,9090.00%
2023/01/09675.32676.1375.6008,0030.00%
2023/01/061075.031074.6675.0008,0450.00%
2023/01/05475.30774.3673.60-38,115-0.04%
2023/01/041275.71875.5875.3048,1870.05%
2022/12/30971.98870.8970.2018,2850.01%
2022/12/29471.35471.6371.7008,2820.00%
2022/12/2800.00172.0071.30-18,326-0.01%
2022/12/27675.43574.4074.1018,4570.01%
2022/12/26376.20177.6075.3028,5220.02%
2022/12/23473.68474.5577.8008,6230.00%
2022/12/22277.20278.0576.5008,6740.00%
2022/12/21477.33176.6076.5038,7120.03%
2022/12/202.180.12378.8777.50-18,722-0.01%
2022/12/19378.10378.4079.0008,7230.00%
2022/12/15580.36280.0580.2038,8310.03%
2022/12/14480.15281.5081.5028,8110.02%
2022/12/13481.20280.0080.0028,8190.02%
2022/12/12684.29586.8681.8018,8300.01%
2022/12/0947.191.864490.8090.303.18,6490.04%
2022/12/082883.073687.8188.50-88,305-0.10%
2022/12/0747.185.924280.8380.505.18,1710.06%
2022/12/064584.685085.4184.60-57,980-0.06%
2022/12/052482.252582.2081.80-17,737-0.01%
2022/12/02981.441781.4281.30-87,628-0.10%
2022/12/011579.59578.9878.30107,5070.13%
2022/11/30578.20777.9378.30-27,488-0.03%
2022/11/29477.03276.8076.8027,4770.03%
2022/11/28379.9000.0078.1037,4650.04%
2022/11/251082.441581.4080.00-57,465-0.07%
2022/11/245085.235083.9883.7007,4530.00%
2022/11/233083.263583.5284.60-57,340-0.07%
2022/11/221381.981480.6180.50-17,222-0.01%
2022/11/215185.074482.6383.4077,1910.10%
2022/11/182183.562483.6683.40-37,036-0.04%
2022/11/172182.362182.8482.6007,0000.00%
2022/11/16481.28581.6881.50-16,954-0.01%
2022/11/15577.64878.1078.70-36,830-0.04%
2022/11/141680.081879.2878.40-26,761-0.03%
2022/11/112882.582380.6580.0056,6930.07%
2022/11/102181.122079.8080.9016,5730.02%
2022/11/091981.722081.4881.20-16,485-0.02%
2022/11/084082.084380.9381.00-36,368-0.05%
2022/11/072980.732382.7081.5066,1850.10%
2022/11/04779.391478.8378.80-75,887-0.12%
2022/11/031375.421275.5675.5015,6650.02%
2022/11/022878.242176.7676.4075,5800.13%
2022/11/014080.403981.0181.7015,3540.02%
2022/10/31674.831176.9278.50-54,889-0.10%
2022/10/28372.17372.9371.4004,7250.00%
2022/10/27772.99773.0674.2004,6460.00%
2022/10/26171.30172.3071.7004,5620.00%
2022/10/25372.07670.7271.00-34,479-0.07%
2022/10/24170.30271.2571.40-14,378-0.02%
2022/10/21668.57968.5868.00-34,276-0.07%
2022/10/202369.872270.3669.5014,1900.02%
2022/10/19874.61375.0774.8054,0560.12%
2022/10/181273.861475.2776.50-23,905-0.05%
2022/10/172.168.76169.9073.001.13,6710.03%
2022/10/14365.20567.5067.90-23,533-0.06%
2022/10/1300.00364.1061.80-33,500-0.09%
2022/10/12764.691164.9063.90-43,405-0.12%
2022/10/11773.26870.1369.50-13,310-0.03%
2022/10/07377.003676.9777.20-333,209-1.03%
2022/10/06674.93673.7075.1003,0990.00%
2022/10/05275.45376.4774.70-13,066-0.03%
2022/10/04476.55675.9775.60-22,987-0.07%
2022/10/031373.51374.5775.20102,8110.36%
2022/09/30874.18374.0774.2052,7150.18%
2022/09/291372.151373.0273.2002,5840.00%
2022/09/28269.751071.9468.90-82,476-0.32%
2022/09/271070.4000.0073.50102,3920.42%
2022/09/2200.000.575.9077.00-0.52,146-0.02%
2022/09/2100.00374.3074.90-32,067-0.15%
2022/09/201074.10774.3674.7032,0200.15%
2022/09/19274.0015.574.3572.50-13.51,891-0.71%
2022/09/161176.201275.3374.20-11,754-0.06%
2022/09/154676.32274.1574.90441,6182.72%
2022/09/1400.001372.9274.50-131,399-0.93%
2022/09/13369.901169.6070.60-81,183-0.68%
2022/09/0600.00263.8064.30-2977-0.20%
2022/09/02367.60567.8068.10-2885-0.23%
2022/09/01466.75468.5066.7008350.00%
2022/08/31365.971566.3367.40-12743-1.61%
2022/08/30263.35163.8064.2016470.15%
2022/08/29362.531362.7464.00-10618-1.62%
2022/08/26163.00564.7662.50-4570-0.70%
2022/08/25562.84963.2263.50-4529-0.76%
2022/08/24162.701762.3662.50-16493-3.24%
2022/08/23160.50459.6061.20-3415-0.72%
2022/08/0800.00554.8055.50-5272-1.83%
2022/08/05554.1600.0054.4052591.93%
2022/07/2500.00153.8054.00-1230-0.43%
2022/07/22155.0000.0053.3012260.44%
2022/07/19152.00253.2053.30-1166-0.60%
2022/06/1300.00253.5052.70-2277-0.72%
2022/05/1300.00148.5048.40-1280-0.36%
2022/04/25149.9000.0049.9013060.33%
2022/04/0700.00152.9053.20-1308-0.32%
2022/04/06053.5000.0053.3003060.00%
2022/03/2900.00254.9054.00-2285-0.70%
2022/03/2800.000.253.9054.10-0.2279-0.05%
2022/03/250.154.1000.0053.800.12730.02%
2022/03/1800.00151.8052.50-1252-0.40%
2022/03/1600.00249.5050.00-2236-0.85%
2022/03/02249.1000.0049.4023090.65%
2022/02/25148.3000.0048.1513320.30%
2022/02/08050.9000.0050.6006210.00%
2022/01/2600.00249.8049.50-2620-0.32%
2022/01/200.151.1000.0051.400.16170.01%
2022/01/170.152.3000.0052.400.16150.01%
2022/01/14150.1000.0049.8516170.16%
2022/01/11251.00251.0050.6006380.00%
2021/12/15252.0000.0052.3025910.34%
2021/12/13252.5000.0052.6025850.34%
2021/12/0800.00953.4853.00-9582-1.55%
2021/12/0600.00454.0053.50-4587-0.68%
2021/12/0100.00156.6057.00-1581-0.17%
2021/11/29156.0000.0056.3015770.17%
2021/11/2600.001155.1656.30-11566-1.94%
2021/11/23255.5000.0056.7025320.38%
2021/11/1900.002056.3357.50-20523-3.82%
2021/11/181358.85259.9558.00114932.23%
2021/11/17958.28458.4058.5054371.14%
2021/11/1500.00154.0053.80-1312-0.32%
2021/11/08252.2000.0052.6022920.68%
2021/09/1000.00249.2549.35-2473-0.42%
2021/09/06251.7500.0051.9024780.42%
2021/08/3000.00151.5051.80-1483-0.21%
2021/08/2600.00151.3051.10-1484-0.21%
2021/08/25150.60150.7050.8004800.00%
2021/08/24149.6000.0049.5014760.21%
2021/08/2300.00249.7050.10-2478-0.42%
2021/08/20248.1500.0048.7024830.41%
2021/08/19248.35247.8548.4004890.00%
2021/07/16153.6000.0052.6016680.15%
2021/07/15254.5000.0054.5027070.28%
2021/07/13154.00155.0055.3007420.00%
2021/07/12154.60154.8054.7007440.00%
2021/07/0900.00254.3054.60-2734-0.27%
2021/07/08254.40154.5054.5017500.13%
2021/06/2500.00153.3053.10-1976-0.10%
2021/06/22152.3000.0052.2019790.10%
2021/06/21252.7000.0052.6029780.20%
2021/06/18152.9000.0053.0019790.10%
2021/06/04150.5000.0050.3011,0220.10%
2021/05/31250.8500.0050.5021,0270.19%
2021/05/2400.00146.5047.20-11,023-0.10%
2021/05/21147.2000.0046.8011,0250.10%
2021/05/2000.00345.6045.00-31,030-0.29%
2021/05/1700.00141.7541.40-11,040-0.10%
2021/05/13141.0000.0043.9511,0280.10%
2021/05/12343.2000.0043.8031,0240.29%
2021/05/11150.8000.0048.0011,0040.10%
2021/05/10251.5000.0051.5029910.20%
2021/05/0400.00151.9052.10-11,005-0.10%
2021/04/29657.3000.0056.2069900.61%
2021/04/23255.1000.0055.6021,0020.20%
2021/04/2200.00356.2354.70-31,008-0.30%
2021/04/21357.7700.0057.5039900.30%
2021/04/20456.75557.9458.40-1952-0.11%
2021/04/1500.00255.0055.20-2928-0.22%
2021/04/14354.6300.0054.9039400.32%
2021/04/13757.0000.0055.3079640.73%
2021/04/12456.4000.0056.4049810.41%
2021/04/09457.9000.0057.3041,0460.38%
2021/04/081154.97455.4357.1079610.73%
2021/03/23151.0000.0051.1018590.12%
2021/03/1700.00152.8052.60-1865-0.12%
2021/03/16152.30752.6052.90-6864-0.69%
2021/03/15250.3000.0050.7028530.23%
2021/03/11251.0000.0051.0028390.24%
2021/03/09552.2000.0052.2058400.59%
2021/02/1900.00154.8054.50-1876-0.11%
2021/02/1700.00252.7552.80-2875-0.23%
2021/02/0400.00151.0051.10-1886-0.11%
2021/02/02151.2000.0051.4018890.11%
2021/01/29153.20153.2051.8008790.00%
2021/01/28153.4000.0053.6018710.11%
2021/01/1900.002156.5356.90-21837-2.51%
2021/01/18456.9300.0057.1048230.49%
2021/01/12257.30756.9655.60-5812-0.62%
2021/01/11357.10357.1057.7007940.00%
2021/01/0800.00158.3058.10-1782-0.13%
2021/01/07559.0000.0058.7057740.65%
2021/01/0600.0030059.7558.30-300769-38.98% 大賣/鉅額交易
2021/01/0500.00460.9361.00-4740-0.54%
2021/01/0430162.50761.8362.3029471441.15% 大買/鉅額交易
2020/12/31256.50256.3057.5006170.00%
2020/12/23552.9000.0053.0055990.83%
2020/12/1700.00153.6053.80-1648-0.15%
2020/12/15153.3000.0053.9016530.15%
2020/12/0800.00156.9056.90-1682-0.15%
2020/12/03158.40558.5058.30-4695-0.58%
2020/12/0200.00357.8058.20-3700-0.43%
2020/12/0100.00257.8057.90-2712-0.28%
2020/11/30159.40158.8058.3007250.00%
2020/11/2400.00256.3056.20-2753-0.27%
2020/11/23156.7000.0056.7017600.13%
2020/11/2000.00155.5055.90-1775-0.13%
2020/11/0300.001151.0752.30-111,194-0.92%
2020/10/30151.6000.0051.3011,2770.08%
2020/10/22155.10154.9054.8001,6700.00%
2020/10/16154.0000.0053.8012,0530.05%
2020/09/22259.3000.0059.3023,7380.05%
2020/09/14163.00262.0063.00-13,826-0.03%
2020/09/11361.8000.0060.4033,8180.08%
2020/09/0900.00161.5062.70-13,867-0.03%
2020/09/08662.6300.0062.5063,9070.15%
2020/09/07163.20262.6061.40-13,929-0.03%
2020/09/04162.7000.0063.8013,9700.03%
2020/09/0300.00564.6063.40-53,987-0.13%
2020/09/01563.0000.0062.9054,0400.12%
2020/08/31560.90161.6063.8044,0400.10%
2020/08/27260.65160.7060.7014,0730.02%
2020/08/25259.2000.0059.0024,1140.05%
2020/08/24458.3000.0059.3044,2200.09%
2020/08/21157.0000.0058.3014,2890.02%
2020/08/18161.0000.0060.9014,7430.02%
2020/08/13165.4000.0064.0014,7890.02%
2020/08/12364.5000.0065.0034,8040.06%
2020/08/11765.292264.6964.50-154,799-0.31%
2020/08/10669.83268.7068.7044,7840.08%
2020/08/07670.57770.4671.10-14,874-0.02%
2020/08/06169.80369.9769.60-24,857-0.04%
2020/08/0500.00271.1070.20-24,886-0.04%
2020/08/0400.00169.5070.70-14,875-0.02%
2020/08/031369.9700.0069.40134,8880.27%
2020/07/31870.23970.5270.60-14,896-0.02%
2020/07/29168.30167.7068.2004,8070.00%
2020/07/28869.04768.1966.3014,7720.02%
2020/07/2700.00669.0268.60-64,642-0.13%
2020/07/241070.491269.0869.50-24,571-0.04%
2020/07/23569.20168.6069.0044,4580.09%
2020/07/22368.501568.0068.80-124,409-0.27%
2020/07/21168.0000.0067.5014,3730.02%
2020/07/20263.60766.5768.40-54,286-0.12%
2020/07/16265.6000.0066.2024,2220.05%
2020/07/14666.67167.2065.8054,1560.12%
2020/07/13669.08469.3568.6024,1260.05%
2020/07/101472.041068.1268.3044,0890.10%
2020/07/09272.80274.5075.5003,8950.00%
2020/07/08568.122366.7968.70-183,812-0.47%
2020/07/071168.41968.9468.0023,7530.05%
2020/07/062567.74567.2067.50203,6520.55%
2020/07/032066.652067.5066.9003,5830.00%
2020/07/021663.931263.2565.3043,3330.12%
2020/07/011656.291658.1759.4003,0930.00%
2020/06/30253.8500.0054.0022,8890.07%
2020/06/2900.00153.1053.10-12,874-0.03%
2020/06/24154.8000.0054.0012,8670.03%
2020/06/2300.00253.0052.70-22,852-0.07%
2020/06/22354.53553.9653.90-22,856-0.07%
2020/06/19454.4500.0054.8042,8520.14%
2020/06/18153.7000.0053.7012,8370.04%
2020/06/15253.20352.5050.80-12,808-0.04%
2020/06/12252.10153.0053.0012,7740.04%
2020/06/1100.00255.0054.60-22,760-0.07%
2020/06/1000.00455.2354.60-42,716-0.15%
2020/06/09355.301355.1055.20-102,718-0.37%
2020/06/08557.52456.6856.5012,6890.04%
2020/06/0500.002056.6056.90-202,702-0.74%
2020/06/04157.10656.4555.80-52,680-0.19%
2020/06/03557.0000.0056.7052,6440.19%
2020/06/02556.90256.4056.7032,6270.11%
2020/06/01156.60656.6856.10-52,592-0.19%
2020/05/291757.141057.2455.8072,5560.27%
2020/05/28556.56456.5357.4012,4410.04%
2020/05/272856.132255.3055.8062,3690.25%
2020/05/265156.082257.0554.10292,2711.28%
2020/05/25354.901454.7355.00-112,007-0.55%
2020/05/22249.7000.0050.0021,8130.11%
2020/05/21549.071049.1848.70-51,754-0.28%
2020/05/20247.60548.0648.95-31,708-0.18%
2020/05/19547.3000.0047.3051,6790.30%
2020/05/1800.00146.3045.85-11,647-0.06%
2020/05/151946.031046.0346.3091,6210.56%
2020/05/141348.07948.1145.8041,5530.26%
2020/05/13249.65149.5049.7511,4150.07%
2020/05/12548.551048.9949.10-51,394-0.36%
2020/05/112047.8300.0047.65201,3271.51%
2020/05/0800.00148.6048.50-11,294-0.08%
2020/04/30245.38745.7045.60-51,194-0.42%
2020/04/29144.60144.9044.7001,1850.00%
2020/04/28244.55644.2344.10-41,173-0.34%
2020/04/27344.601243.8944.50-91,186-0.76%
2020/04/241142.17542.3542.9061,1460.52%
2020/04/23141.00240.9341.15-11,104-0.09%
2020/04/22940.071040.9141.15-11,091-0.09%
2020/04/21741.25941.2340.10-21,074-0.19%
2020/04/17338.88239.4039.3511,0270.10%
2020/04/161038.521439.2139.70-4996-0.40%
2020/04/15438.05337.6037.6519710.10%
2020/04/13137.10137.4036.8009820.00%
2020/04/1000.00237.0037.05-2997-0.20%
2020/04/0100.00133.4034.70-11,289-0.08%
2020/03/31333.58133.4533.4021,3780.15%
2020/03/3000.00131.7033.35-11,377-0.07%
2020/03/27132.55232.9332.55-11,380-0.07%
2020/03/26233.28133.4033.4011,3790.07%
2020/03/25132.20132.6532.1001,3690.00%
2020/03/2300.00827.5628.25-81,370-0.58%
2020/03/20127.95127.2527.9501,3820.00%
2020/03/19925.45127.0525.4581,3750.58%
2020/03/18129.5000.0028.2511,3740.07%
2020/03/17130.6500.0029.9511,3880.07%
2020/03/16135.50135.8032.5001,4350.00%
2020/03/13234.90235.6535.1001,4480.00%
2020/03/12438.24539.4238.20-11,496-0.07%
2020/03/11740.94740.7339.9501,5840.00%
2020/03/10139.4000.0039.3011,6110.06%
2020/03/06240.2500.0039.9021,6090.12%
2020/03/05139.65139.7039.5501,6040.00%
2020/02/2400.00140.2540.05-11,688-0.06%
2020/02/20140.4000.0040.3011,7080.06%
2020/02/19340.50140.8040.3521,7210.12%
2020/02/18640.3000.0040.2061,7300.35%
2020/02/1400.00540.2340.50-51,741-0.29%
2020/02/13340.62241.6040.0011,7600.06%
2020/02/12341.0300.0041.0031,8030.17%
2020/02/11240.8000.0040.8021,8350.11%
2020/02/1000.00139.9540.35-11,957-0.05%
2020/02/06439.3000.0040.4541,9790.20%
2020/02/05139.2500.0038.6012,0160.05%
2020/02/04539.4000.0039.4052,0170.25%
2020/02/03236.7300.0038.1022,0420.10%
2020/01/31139.701140.2640.15-102,039-0.49%
2020/01/30440.4400.0040.4042,0570.19%
2020/01/2000.00544.9544.85-52,070-0.24%
2020/01/16645.9300.0045.7062,1190.28%
2020/01/15546.121345.8045.65-82,153-0.37%
2020/01/141146.00645.2546.3052,2060.23%
2020/01/1300.00844.7644.85-82,358-0.34%
2020/01/10144.40145.1044.4002,4700.00%
2020/01/08643.9000.0043.7562,5360.24%
2020/01/07545.1500.0044.9052,6410.19%
2020/01/06245.35745.2545.30-52,707-0.18%
2020/01/03846.613146.3146.50-232,716-0.85%
2020/01/02447.7600.0047.6542,6990.15%
2019/12/311848.20648.4048.00122,7290.44%
2019/12/3000.001346.9848.00-132,613-0.50%
2019/12/271247.031847.1647.00-62,569-0.23%
2019/12/261345.603146.3547.05-182,460-0.73%
2019/12/2500.00243.8044.05-22,353-0.08%
2019/12/24343.4000.0043.5032,3540.13%
2019/12/23444.50245.3043.9522,3480.09%
2019/12/201045.20544.6044.5052,3400.21%
2019/12/19344.90344.7344.5502,3360.00%
2019/12/17444.75244.7044.8522,3190.09%
2019/12/16343.78344.1244.2002,3020.00%
2019/12/13243.88744.0443.30-52,301-0.22%
2019/12/12644.43344.5544.2532,2810.13%
2019/12/11245.55645.6945.10-42,262-0.18%
2019/12/10244.95245.2044.9502,2000.00%
2019/12/092345.45945.1445.55142,1830.64%
2019/12/062044.981845.1545.3022,1020.10%
2019/12/05343.981843.7244.35-152,006-0.75%
2019/12/04141.6500.0041.8011,9390.05%
2019/12/02242.1000.0042.1021,9360.10%
2019/11/29343.15142.3042.5521,9330.10%
2019/11/28943.44343.5843.0061,9210.31%
2019/11/27742.38542.4042.5021,8730.11%
2019/11/2600.001141.7841.65-111,852-0.59%
2019/11/221141.7100.0041.70111,8340.60%
2019/11/21441.14340.8241.1011,8330.05%
2019/11/20441.1300.0041.1041,8360.22%
2019/11/19340.93141.1040.8021,8330.11%
2019/11/1500.00140.6540.65-11,829-0.05%
2019/11/12141.1500.0041.1011,8240.05%
2019/11/11542.09742.0641.50-21,810-0.11%
2019/11/08243.80544.0543.80-31,769-0.17%
2019/11/071644.341744.5144.05-11,739-0.06%
2019/11/0600.00342.7542.55-31,616-0.19%
2019/11/05143.502243.5743.50-211,607-1.31%
2019/11/041044.361844.1244.00-81,591-0.50%
2019/11/01443.3600.0043.4041,5550.26%
2019/10/31643.50143.5043.1551,5550.32%
2019/10/3000.00242.6542.70-21,524-0.13%
2019/10/29342.1711342.6342.35-1101,520-7.23% 大賣/鉅額交易
2019/10/28642.1026542.0242.05-2591,511-17.14% 大賣/鉅額交易
2019/10/25143.351343.6043.40-121,486-0.81%
2019/10/24244.55244.5844.0501,4980.00%
2019/10/2313.644.86444.7543.959.61,4800.65%
2019/10/22244.331843.6144.75-161,473-1.09%
2019/10/21945.19345.3744.0061,5070.40%
2019/10/183545.63446.4847.50311,3872.23%
2019/10/171244.46144.8544.15111,3260.83%
2019/10/16344.585245.0044.95-491,309-3.74%
2019/10/151744.54745.0144.25101,2620.79%
2019/10/1400.00941.7142.35-91,134-0.79%
2019/10/09138.6000.0038.5011,0500.10%
2019/10/08239.00139.1039.0011,0190.10%
2019/10/07139.95139.8539.7001,0060.00%
2019/10/04137.8500.0037.6519470.11%
2019/10/01239.2500.0038.6029310.21%
2019/09/2600.00140.4040.30-1913-0.11%
2019/09/25140.7500.0040.6019060.11%
2019/09/24141.30241.7041.30-1894-0.11%
2019/09/23140.75141.4041.2508790.00%
2019/09/1900.0012540.0140.05-125867-14.41% 大賣/鉅額交易
2019/09/18239.2800.0039.6028680.23%
2019/09/17140.4000.0039.8518590.12%
2019/09/12141.4000.0041.2518430.12%
2019/09/1100.006542.5441.80-65838-7.75%
2019/09/1000.00142.5042.50-1827-0.12%
2019/09/092342.4611544.0142.55-92822-11.19% 大賣/
2019/09/057545.4400.0045.05758009.37%
2019/09/044444.9700.0045.50447935.54%
2019/09/02544.2000.0044.2057840.64%
2019/08/281543.1000.0043.10157771.93%
2019/08/26844.1500.0044.1087681.04%
2019/08/224345.5100.0045.50437445.77%
2019/08/2100.002545.3045.25-25738-3.39%
2019/08/1900.00147.3047.90-1704-0.14%
2019/08/1400.00245.1044.20-2674-0.30%
2019/08/08242.1000.0042.0526510.31%
2019/08/0600.00241.9043.20-2664-0.30%
2019/08/05144.90145.5044.2006730.00%
2019/08/02146.1000.0046.1516660.15%
2019/07/29250.15151.9049.7016120.16%
2019/07/26152.80352.8352.60-2585-0.34%
2019/07/25451.70251.2051.6025430.37%
2019/07/23249.95451.8050.70-2493-0.41%
2019/07/22448.901047.3449.50-6398-1.50%
2019/07/191043.8000.0045.00103452.90%
2019/07/113042.2500.0042.103028510.50%
2019/07/082541.0300.0041.00252788.96%
2019/07/05140.1500.0040.4512790.36%
2019/07/043039.8000.0040.103028410.54%
2019/07/012839.651039.4039.90183575.04%
2019/06/283838.8700.0038.803835610.65%
2019/06/273939.4700.0039.403935610.93%
2019/06/262039.8800.0039.75203585.58%
2019/06/253040.1700.0040.55303588.37%
2019/06/242041.3000.0041.40203505.70%
2019/06/1100.00239.6540.15-2366-0.55%
2019/05/17338.93139.5038.9024340.46%
2019/05/16139.80141.3539.5504580.00%
2019/05/1500.00239.8040.95-2465-0.43%
2019/05/1400.00136.7538.65-1454-0.22%
2019/05/1300.00135.1535.15-1441-0.23%
2019/05/1000.00340.0039.05-3420-0.71%
2019/05/09341.0800.0040.0034200.71%
2019/05/02142.60342.6042.60-2421-0.47%
2019/04/30342.4500.0042.4534230.71%
2019/04/29142.4000.0041.7514290.23%
2019/04/2500.00543.7044.20-5420-1.19%
2019/04/24543.2600.0043.1054181.20%
2019/04/2300.00943.8743.70-9417-2.15%
2019/04/22144.10644.1744.00-5411-1.21%
2019/04/191442.6800.0042.55144023.48%
2019/04/18142.30143.1042.4504030.00%
2019/04/1700.00343.9243.30-3406-0.74%
2019/04/1500.00142.0041.95-1396-0.25%
2019/04/12342.2300.0042.0034020.75%
2019/04/11442.60242.9342.6524020.50%
2019/04/10142.0000.0043.0014000.25%
2019/04/0300.00642.2842.95-6383-1.57%
2019/03/2900.00139.5039.70-1380-0.26%
2019/03/2700.00238.9538.90-2396-0.50%
2019/03/26238.5500.0038.7024080.49%
2019/03/22139.0000.0039.1514280.23%
2019/03/1900.00140.3539.90-1513-0.19%
2019/03/1800.00238.8539.10-2514-0.39%
2019/03/13239.4500.0039.1025420.37%
2019/03/11139.8000.0039.9515940.17%
2019/03/08139.5000.0039.7516040.17%
2019/03/07140.303340.8840.30-32617-5.18%
2019/03/0600.001341.0641.00-13618-2.10%
2019/03/0500.004441.0141.00-44624-7.05%
2019/03/041140.3100.0041.00116281.75%
2019/02/26340.1700.0040.4036390.47%
2019/02/25239.7800.0040.0026850.29%
2019/02/22142.1500.0041.7517070.14%
2019/02/18142.004541.7941.40-44725-6.07%
2019/02/15142.052043.9042.00-19721-2.63%
2019/02/1400.00246.2046.15-2699-0.29%
2019/02/13143.5000.0044.7016880.15%
2019/02/12143.8000.0042.6016850.15%
2019/02/11141.8000.0041.9016850.15%
2019/01/28944.05144.0544.0586931.15%
2019/01/2100.00143.1544.50-1725-0.14%
2019/01/181142.7700.0042.50117241.52%
2019/01/1600.00243.9543.25-2730-0.27%
2019/01/14141.9500.0041.9517250.14%
2019/01/10143.00143.1542.7507290.00%
2019/01/0900.00541.5043.40-5728-0.69%
2019/01/08141.0000.0041.0517250.14%
2019/01/04141.3000.0041.0017400.13%
2018/12/28445.5000.0044.7047450.54%
2018/12/27142.90643.1345.50-5741-0.67%
2018/12/25643.4000.0042.0567610.79%
2018/12/1900.00146.2046.25-1732-0.14%
2018/12/13152.50154.3052.0006960.00%
2018/12/11146.1500.0046.1016260.16%
2018/12/0400.001449.6150.10-14598-2.34%
2018/12/0300.00249.2549.25-2558-0.36%
2018/11/301044.60141.3044.8095501.63%
2018/11/29240.7500.0040.7525380.37%
2018/11/22140.40540.6039.45-4504-0.79%
2018/11/2000.00131.8535.00-1412-0.24%
2018/11/141030.6000.0030.70104022.49%
2018/11/1200.00132.0031.80-1422-0.24%
2018/11/02133.8000.0033.7514410.23%
2018/10/30130.80130.6530.5004320.00%
2018/10/29231.90133.3031.5014240.24%
2018/10/1200.00137.0039.45-1427-0.23%
2018/10/11238.002038.0038.00-18419-4.29%
2018/10/09142.5000.0042.2014250.24%
2018/10/05344.0000.0043.3034690.64%
2018/10/047846.5500.0045.257846416.80%
2018/10/03249.6000.0047.1524480.45%
2018/10/023050.2500.0050.50304296.98%
2018/09/281050.4000.0050.70104272.34%
2018/09/263551.5700.0051.40354238.26%
2018/09/19152.9000.0052.5014960.20%
2018/09/1400.00452.8054.00-4509-0.79%
2018/09/1100.00152.0053.00-1531-0.19%
2018/09/10251.60151.9051.3015410.18%
2018/09/07257.6000.0057.0025290.38%
2018/09/06159.9000.0059.8015280.19%
2018/08/2000.00259.3054.40-2550-0.36%
2018/08/17259.4500.0059.0025300.38%
2018/08/16259.7500.0060.0025250.38%
2018/08/10269.3500.0069.2024990.40%
2018/08/09169.9000.0070.0014980.20%
2018/08/07170.6000.0070.5014990.20%
2018/07/31569.9000.0070.0055230.96%
2018/07/231469.5600.0071.20145472.56%
2018/07/20175.5000.0075.4015470.18%
2018/07/18277.2000.0076.9026080.33%
2018/07/16378.2700.0077.4036410.47%
2018/07/11168.9000.0068.9015990.17%
2018/07/0300.00170.0069.30-1627-0.16%
2018/06/2800.001272.8072.80-12591-2.03%
2018/06/271365.5600.0066.20135822.23%
2018/06/26166.5000.0066.5015760.17%
2018/06/227069.841268.7068.805857610.06%
2018/05/302072.4000.0073.00206413.12%
2018/05/1500.00175.1075.00-1695-0.14%
2018/05/0900.00175.5075.10-1756-0.13%
2018/04/25172.40174.7074.0008970.00%
2018/04/241074.95174.0074.9098721.03%
2018/04/231984.0100.0081.10198372.27%
2018/04/1600.00194.9094.50-1831-0.12%
2018/04/1200.00393.0094.20-3854-0.35%
2018/04/1100.00794.2492.20-7891-0.79%
2018/04/10093.4000.0093.4009250.00%
2018/04/0900.00192.1093.20-1931-0.11%
2018/04/021095.551096.6095.0009290.00%
2018/03/31192.60194.0095.2009450.00%
2018/03/301093.6500.0092.40109421.06%
2018/03/29591.0000.0091.2059420.53%
2018/03/28191.00190.6090.6009480.00%
2018/03/2200.00194.0093.90-1948-0.11%
2018/03/215294.0100.0093.80529445.50%
2018/03/201994.4300.0094.20199432.01%
2018/03/19195.8000.0095.8019420.11%
2018/03/16598.00199.5097.4049390.43%
2018/03/155198.764498.6098.7079410.74%
2018/03/14198.20699.5399.60-5950-0.53%
2018/03/13298.701199.6498.80-9952-0.95%
2018/03/1200.00198.5097.80-1933-0.11%
2018/03/08189.50189.0088.8009110.00%
2018/03/051090.2000.0088.40109191.09%
2018/03/02191.0000.0091.1019220.11%
2018/03/01192.7000.0092.5019520.10%
2018/02/23193.40193.5093.9009840.00%
2018/02/2100.00293.3093.60-21,002-0.20%
2018/02/12191.8000.0091.3011,0100.10%
2018/02/0800.00392.4092.50-3989-0.30%
2018/02/076393.154290.9290.70219832.13%
2018/02/06291.40291.4091.4009640.00%
2018/02/0555100.0000.00101.50559355.88%
2018/02/021104.001106.00104.0009300.00%
2018/02/0115104.5010106.00106.0059260.54%
2018/01/3110103.5000.00103.50109151.09%
2018/01/301104.502106.00104.00-1901-0.11%
2018/01/294103.7500.00104.5048870.45%
2018/01/222114.5000.00115.0028440.24%
2018/01/121113.5000.00114.5019130.11%
2018/01/092114.5000.00113.5029510.21%
2018/01/081117.5000.00117.0019450.11%
2018/01/056119.6700.00119.5069460.63%
2018/01/0400.006119.83120.50-6925-0.65%
2018/01/031116.006117.42116.50-5931-0.54%
2018/01/025115.0000.00114.5059430.53%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章