券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 60.3 | 50.66 | 52 | 50.33 | 48.95 | 8.3 | 11,574 | 0.07% |
|
| 2024/04/17 | 11.2 | 47.93 | 14 | 48.42 | 49.20 | -2.8 | 10,990 | -0.03% |
|
| 2024/04/16 | 32 | 46.65 | 7.2 | 47.40 | 44.75 | 24.8 | 10,722 | 0.23% |
|
| 2024/04/15 | 33.2 | 49.76 | 18.2 | 49.38 | 49.30 | 15 | 10,414 | 0.14% |
|
| 2024/04/12 | 26 | 49.76 | 15 | 50.50 | 51.50 | 11 | 9,836 | 0.11% |
|
| 2024/04/11 | 38 | 44.50 | 48 | 45.42 | 46.90 | -10 | 9,217 | -0.11% |
|
| 2024/04/10 | 3 | 42.42 | 4 | 42.81 | 42.65 | -1 | 8,731 | -0.01% |
|
| 2024/04/09 | 12.2 | 42.69 | 8 | 42.65 | 41.55 | 4.2 | 8,630 | 0.05% |
|
| 2024/04/08 | 3 | 40.73 | 0 | 41.10 | 40.80 | 3 | 8,501 | 0.03% |
|
| 2024/04/03 | 1 | 41.65 | 3 | 41.40 | 41.35 | -2 | 8,440 | -0.02% |
|
| 2024/04/02 | 4 | 42.58 | 1 | 42.40 | 42.35 | 3 | 8,388 | 0.04% |
|
| 2024/04/01 | 11 | 42.77 | 14.1 | 42.92 | 43.00 | -3 | 8,305 | -0.04% |
|
| 2024/03/29 | 17 | 43.08 | 23 | 43.09 | 43.75 | -6 | 8,121 | -0.07% |
|
| 2024/03/28 | 33 | 41.89 | 37 | 42.09 | 42.45 | -4 | 7,894 | -0.05% |
|
| 2024/03/27 | 7 | 40.69 | 3 | 41.07 | 40.75 | 4 | 7,683 | 0.05% |
|
| 2024/03/26 | 19 | 42.22 | 8 | 40.89 | 40.60 | 11 | 7,556 | 0.15% |
|
| 2024/03/25 | 2 | 41.80 | 6 | 42.17 | 42.35 | -4 | 7,207 | -0.06% |
|
| 2024/03/22 | 5 | 38.83 | 5 | 38.67 | 38.50 | 0 | 7,016 | 0.00% |
|
| 2024/03/21 | 2 | 38.23 | 1 | 38.40 | 38.60 | 1 | 6,954 | 0.01% |
|
| 2024/03/20 | 7 | 38.93 | 9 | 38.72 | 38.25 | -2 | 6,889 | -0.03% |
|
| 2024/03/19 | 43 | 40.81 | 39 | 40.75 | 40.70 | 4 | 6,714 | 0.06% |
|
| 2024/03/18 | 3 | 38.45 | 3 | 39.37 | 39.75 | 0 | 6,228 | 0.00% |
|
| 2024/03/15 | 10 | 35.53 | 14 | 34.73 | 36.15 | -4 | 6,088 | -0.07% |
|
| 2024/03/14 | 2 | 35.00 | 0 | 0.00 | 34.30 | 2 | 5,979 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 36.35 | 36.15 | -1 | 5,888 | -0.02% |
|
| 2024/03/12 | 13 | 38.40 | 15 | 38.80 | 38.10 | -2 | 5,756 | -0.03% |
|
| 2024/03/11 | 2.1 | 39.33 | 4 | 40.60 | 38.20 | -1.9 | 5,582 | -0.03% |
|
| 2024/03/08 | 9 | 45.51 | 5 | 45.09 | 41.55 | 4 | 5,429 | 0.07% |
|
| 2024/03/07 | 16 | 46.70 | 12 | 47.79 | 46.15 | 4 | 5,190 | 0.08% |
|
| 2024/03/06 | 10 | 47.27 | 13 | 47.80 | 47.00 | -3 | 5,046 | -0.06% |
|
| 2024/03/05 | 17.5 | 44.61 | 14 | 44.83 | 46.80 | 3.5 | 4,854 | 0.07% |
|
| 2024/03/04 | 12 | 43.68 | 34 | 44.14 | 43.95 | -22 | 4,613 | -0.48% |
|
| 2024/03/01 | 57.5 | 43.08 | 59 | 42.14 | 42.15 | -1.5 | 4,418 | -0.03% |
|
| 2024/02/29 | 28 | 42.47 | 34 | 41.75 | 41.80 | -6 | 4,192 | -0.14% |
|
| 2024/02/27 | 58 | 40.19 | 47 | 40.06 | 40.30 | 11 | 3,976 | 0.28% |
|
| 2024/02/26 | 13 | 38.65 | 24.3 | 38.36 | 39.30 | -11.3 | 3,644 | -0.31% |
|
| 2024/02/23 | 3 | 38.12 | 0 | 0.00 | 38.65 | 3 | 3,254 | 0.09% |
|
| 2024/02/22 | 15 | 34.95 | 2.1 | 35.09 | 35.15 | 12.9 | 3,055 | 0.42% |
|
| 2024/02/21 | 2 | 33.23 | 6 | 33.26 | 34.15 | -4 | 2,895 | -0.14% |
|
| 2024/02/20 | 32 | 33.12 | 25.1 | 33.17 | 33.40 | 6.9 | 2,728 | 0.25% |
|
| 2024/02/19 | 3 | 31.25 | 6 | 31.35 | 32.35 | -3 | 2,326 | -0.13% |
|
| 2024/02/16 | 13 | 28.97 | 35 | 29.00 | 29.45 | -22 | 2,180 | -1.01% |
|
| 2024/02/15 | 33 | 27.86 | 13 | 27.64 | 28.15 | 20 | 1,992 | 1.00% |
|
| 2024/02/05 | 1 | 25.45 | 2 | 25.78 | 25.80 | -1 | 1,884 | -0.05% |
|
| 2024/02/02 | 3 | 26.17 | 46 | 26.20 | 26.10 | -43 | 1,891 | -2.27% |
|
| 2024/02/01 | 50 | 25.78 | 18.1 | 26.15 | 25.50 | 31.9 | 1,732 | 1.84% |
|
| 2024/01/31 | 1 | 24.70 | 15 | 24.99 | 24.90 | -14 | 1,451 | -0.96% |
|
| 2024/01/30 | 18 | 24.58 | 1 | 24.45 | 24.55 | 17 | 1,357 | 1.25% |
|
| 2024/01/29 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 1,281 | 0.00% |
|
| 2024/01/26 | 5 | 24.60 | 5 | 24.75 | 23.90 | 0 | 1,239 | 0.00% |
|
| 2024/01/25 | 5 | 24.50 | 1 | 24.45 | 24.70 | 4 | 1,070 | 0.37% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 23.85 | 23.60 | -2 | 974 | -0.21% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 23.58 | 23.65 | -4 | 938 | -0.43% |
|
| 2024/01/19 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 920 | 0.11% |
|
| 2024/01/18 | 5 | 23.30 | 2 | 23.55 | 23.75 | 3 | 897 | 0.33% |
|
| 2024/01/16 | 2 | 22.85 | 0 | 0.00 | 23.00 | 2 | 869 | 0.23% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 23.55 | 23.30 | -1 | 859 | -0.12% |
|
| 2024/01/11 | 2 | 23.40 | 21 | 23.50 | 23.35 | -19 | 835 | -2.27% |
|
| 2024/01/09 | 20 | 22.69 | 0 | 0.00 | 22.25 | 20 | 778 | 2.57% |
|
| 2024/01/08 | 3 | 23.30 | 1 | 23.75 | 23.30 | 2 | 746 | 0.27% |
|
| 2024/01/05 | 17 | 23.45 | 10 | 23.44 | 23.45 | 7 | 708 | 0.99% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 562 | -0.18% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 22.45 | 22.70 | -3 | 452 | -0.66% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 21.55 | 21.80 | 0 | 412 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 409 | -0.24% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 21.80 | 21.55 | -3 | 439 | -0.68% |
|
| 2023/11/17 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 458 | 0.00% |
|
| 2023/11/16 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 463 | 0.22% |
|
| 2023/11/15 | 0 | 20.95 | 3 | 20.95 | 21.50 | -3 | 462 | -0.65% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 20.85 | 20.50 | -2 | 441 | -0.45% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 20.25 | 20.70 | -10 | 439 | -2.27% |
|
| 2023/11/10 | 17 | 20.42 | 5 | 20.23 | 20.55 | 12 | 415 | 2.89% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 18.85 | 19.00 | -0.1 | 413 | -0.02% |
|
| 2023/10/26 | 0.1 | 18.75 | 0 | 0.00 | 19.20 | 0.1 | 418 | 0.02% |
|
| 2023/08/28 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 688 | 0.15% |
|
| 2023/08/24 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 700 | 0.29% |
|
| 2023/08/22 | 4 | 21.55 | 0.2 | 21.40 | 21.35 | 3.8 | 644 | 0.60% |
|
| 2023/08/21 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 632 | 0.79% |
|
| 2023/08/16 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 610 | 0.16% |
|
| 2023/08/09 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 586 | 0.17% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 22.75 | 22.65 | -3 | 573 | -0.52% |
|
| 2023/07/10 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 644 | 0.31% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 947 | -0.21% |
|
| 2023/06/27 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 949 | 0.21% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.25 | 23.40 | -2 | 939 | -0.21% |
|
| 2023/06/20 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 938 | 0.11% |
|
| 2023/06/19 | 5 | 23.40 | 0 | 0.00 | 23.30 | 5 | 943 | 0.53% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 23.59 | 23.50 | -7 | 952 | -0.73% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 23.20 | 23.25 | -2 | 922 | -0.22% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 904 | -0.11% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 23.20 | 22.95 | -10 | 892 | -1.12% |
|
| 2023/06/07 | 5 | 23.43 | 0 | 0.00 | 23.50 | 5 | 881 | 0.57% |
|
| 2023/06/06 | 2 | 22.78 | 0 | 0.00 | 23.05 | 2 | 859 | 0.23% |
|
| 2023/06/05 | 3 | 22.88 | 0 | 0.00 | 22.85 | 3 | 848 | 0.35% |
|
| 2023/06/01 | 1 | 22.10 | 3 | 22.20 | 22.45 | -2 | 818 | -0.24% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 792 | -0.25% |
|
| 2023/05/25 | 0 | 0.00 | 30 | 21.55 | 21.60 | -30 | 784 | -3.83% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 21.30 | 21.15 | -4 | 739 | -0.54% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 20.90 | 21.15 | -2 | 722 | -0.28% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 718 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 21.15 | 21.05 | -5 | 706 | -0.71% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 687 | -0.29% |
|
| 2023/04/18 | 5 | 21.85 | 3 | 21.70 | 21.70 | 2 | 678 | 0.29% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 21.58 | 21.60 | -6 | 665 | -0.90% |
|
| 2023/04/13 | 23 | 21.47 | 5 | 21.49 | 21.45 | 18 | 642 | 2.80% |
|
| 2023/04/11 | 10.1 | 21.72 | 2 | 21.60 | 21.70 | 8.1 | 574 | 1.41% |
|
| 2023/04/10 | 5 | 21.15 | 0 | 0.00 | 21.25 | 5 | 554 | 0.90% |
|
| 2023/03/31 | 5 | 21.70 | 1 | 21.65 | 21.50 | 4 | 488 | 0.82% |
|
| 2023/03/30 | 3 | 21.58 | 9 | 21.49 | 21.80 | -6 | 454 | -1.32% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 21.53 | 21.60 | -5 | 326 | -1.53% |
|
| 2023/03/28 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 264 | 0.38% |
|
| 2023/03/27 | 4 | 19.50 | 0 | 0.00 | 19.75 | 4 | 259 | 1.54% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 222 | -0.45% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 206 | -0.48% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 203 | -0.49% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 219 | -0.91% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 240 | -0.42% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 276 | -0.36% |
|
| 2022/11/23 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 292 | 0.34% |
|
| 2022/11/11 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 494 | 0.20% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 500 | -0.20% |
|
| 2022/11/07 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 547 | 0.18% |
|
| 2022/11/01 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 566 | 0.18% |
|
| 2022/10/28 | 0 | 17.35 | 0 | 0.00 | 17.05 | 0 | 583 | 0.00% |
|
| 2022/10/21 | 0 | 16.95 | 1 | 16.70 | 16.70 | -1 | 603 | -0.17% |
|
| 2022/10/20 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 605 | 0.33% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 17.05 | 16.80 | -5 | 610 | -0.82% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 16.95 | 16.80 | -0.1 | 649 | -0.02% |
|
| 2022/10/04 | 2.6 | 17.19 | 0 | 0.00 | 17.35 | 2.6 | 729 | 0.36% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 18.00 | 18.20 | -4 | 798 | -0.50% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 18.10 | 18.20 | -3 | 799 | -0.38% |
|
| 2022/09/06 | 1 | 18.80 | 0 | 0.00 | 18.40 | 1 | 829 | 0.12% |
|
| 2022/09/05 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 826 | 0.24% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 828 | -0.12% |
|
| 2022/09/01 | 4 | 19.20 | 1 | 19.10 | 19.10 | 3 | 827 | 0.36% |
|
| 2022/08/31 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 819 | 0.24% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 815 | -0.12% |
|
| 2022/08/26 | 2 | 19.73 | 0 | 0.00 | 19.75 | 2 | 812 | 0.25% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 19.40 | 19.35 | -3 | 806 | -0.37% |
|
| 2022/08/23 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 803 | 0.12% |
|
| 2022/08/19 | 12 | 20.21 | 1.1 | 20.10 | 20.00 | 11 | 778 | 1.41% |
|
| 2022/08/18 | 23.1 | 19.88 | 0 | 0.00 | 19.80 | 23.1 | 718 | 3.21% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 664 | -0.30% |
|
| 2022/08/15 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 637 | 0.16% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 18.65 | 18.85 | -2 | 631 | -0.32% |
|
| 2022/08/03 | 3 | 18.13 | 0 | 0.00 | 17.95 | 3 | 700 | 0.43% |
|
| 2022/07/26 | 0 | 18.35 | 0 | 0.00 | 18.25 | 0 | 721 | 0.00% |
|
| 2022/07/15 | 3 | 20.25 | 0 | 0.00 | 20.00 | 3 | 702 | 0.43% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 22.80 | 22.80 | -10 | 913 | -1.09% |
|
| 2022/06/14 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,102 | 0.09% |
|
| 2022/06/08 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 1,177 | 0.85% |
|
| 2022/06/01 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 1,210 | 0.83% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 24.90 | 24.95 | -4 | 1,222 | -0.33% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 1,242 | -0.08% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 24.95 | 24.75 | -10 | 1,261 | -0.79% |
|
| 2022/05/25 | 5 | 25.03 | 4 | 25.15 | 24.90 | 1 | 1,264 | 0.08% |
|
| 2022/05/24 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 1,273 | 0.08% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 24.90 | 24.80 | -10 | 1,275 | -0.78% |
|
| 2022/05/19 | 2 | 24.60 | 0 | 0.00 | 24.85 | 2 | 1,280 | 0.16% |
|
| 2022/05/18 | 1 | 24.90 | 1 | 25.15 | 24.90 | 0 | 1,293 | 0.00% |
|
| 2022/05/17 | 1 | 24.65 | 11 | 24.55 | 24.90 | -10 | 1,289 | -0.78% |
|
| 2022/05/13 | 10 | 24.08 | 10 | 24.20 | 24.00 | 0 | 1,268 | 0.00% |
|
| 2022/05/12 | 6 | 23.90 | 0 | 0.00 | 23.85 | 6 | 1,263 | 0.47% |
|
| 2022/05/11 | 10 | 24.16 | 6 | 24.30 | 24.10 | 4 | 1,257 | 0.32% |
|
| 2022/05/09 | 3 | 24.15 | 0 | 0.00 | 23.80 | 3 | 1,237 | 0.24% |
|
| 2022/05/06 | 4 | 24.23 | 5 | 24.10 | 24.10 | -1 | 1,245 | -0.08% |
|
| 2022/05/05 | 5 | 24.60 | 0 | 0.00 | 24.50 | 5 | 1,246 | 0.40% |
|
| 2022/05/04 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 1,242 | 0.16% |
|
| 2022/04/27 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 1,267 | 0.16% |
|
| 2022/04/25 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 1,267 | 0.08% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 1,403 | -0.07% |
|
| 2022/03/31 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,385 | 0.07% |
|
| 2022/03/28 | 6 | 24.45 | 0 | 0.00 | 24.20 | 6 | 1,341 | 0.45% |
|
| 2022/03/25 | 5 | 25.65 | 13 | 25.75 | 25.65 | -8 | 1,263 | -0.63% |
|
| 2022/03/23 | 4 | 28.35 | 0 | 0.00 | 28.25 | 4 | 1,142 | 0.35% |
|
| 2022/03/21 | 0 | 0.00 | 11 | 27.33 | 27.40 | -11 | 1,096 | -1.00% |
|
| 2022/03/18 | 11 | 26.72 | 1 | 26.70 | 26.60 | 10 | 1,063 | 0.94% |
|
| 2022/03/08 | 0 | 0.00 | 26 | 24.06 | 23.80 | -26 | 1,424 | -1.82% |
|
| 2022/03/03 | 1 | 26.15 | 1 | 25.90 | 25.80 | 0 | 1,784 | 0.00% |
|
| 2022/02/16 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 1,986 | 0.00% |
|
| 2022/02/11 | 0 | 24.50 | 0 | 0.00 | 24.75 | 0 | 2,022 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 2,031 | -0.05% |
|
| 2022/02/09 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 2,032 | 0.05% |
|
| 2022/02/08 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,031 | 0.05% |
|
| 2022/01/21 | 1 | 23.80 | 1 | 23.75 | 23.55 | 0 | 2,004 | 0.00% |
|
| 2022/01/14 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 2,002 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 22 | 24.86 | 24.50 | -22 | 1,987 | -1.11% |
|
| 2022/01/11 | 13 | 25.10 | 0 | 0.00 | 25.05 | 13 | 1,969 | 0.66% |
|
| 2022/01/10 | 2 | 24.75 | 2 | 24.75 | 24.95 | 0 | 1,921 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 1,854 | -0.11% |
|
| 2021/12/30 | 0.4 | 24.60 | 0 | 0.00 | 24.60 | 0.4 | 1,835 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 1,825 | -0.05% |
|
| 2021/12/23 | 20 | 24.10 | 0 | 0.00 | 24.05 | 20 | 1,819 | 1.10% |
|
| 2021/12/17 | 0 | 0.00 | 0.5 | 23.75 | 23.50 | -0.5 | 1,808 | -0.03% |
|
| 2021/12/14 | 0.1 | 23.60 | 0 | 0.00 | 23.30 | 0.1 | 1,789 | 0.01% |
|
| 2021/12/13 | 0.1 | 23.95 | 0 | 0.00 | 23.95 | 0.1 | 1,771 | 0.01% |
|
| 2021/12/10 | 0.4 | 23.98 | 0 | 0.00 | 23.75 | 0.4 | 1,760 | 0.02% |
|
| 2021/12/08 | 2.9 | 24.19 | 0 | 0.00 | 24.10 | 2.9 | 1,715 | 0.17% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 24.73 | 25.20 | -3 | 1,637 | -0.18% |
|
| 2021/12/06 | 0.1 | 24.50 | 0 | 0.00 | 24.45 | 0.1 | 1,566 | 0.01% |
|
| 2021/12/03 | 0.2 | 24.83 | 3 | 24.90 | 24.65 | -2.8 | 1,557 | -0.18% |
|
| 2021/12/02 | 1 | 27.10 | 0 | 0.00 | 25.65 | 1 | 1,447 | 0.07% |
|
| 2021/12/01 | 35 | 28.29 | 32 | 28.95 | 28.50 | 3 | 1,312 | 0.23% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 28.35 | 28.60 | -1 | 1,136 | -0.09% |
|
| 2021/11/29 | 4 | 25.70 | 0 | 0.00 | 26.00 | 4 | 992 | 0.40% |
|
| 2021/11/26 | 1 | 26.05 | 13.2 | 25.66 | 26.40 | -12.2 | 939 | -1.30% |
|
| 2021/11/25 | 5 | 25.45 | 10.6 | 26.23 | 25.55 | -5.6 | 880 | -0.64% |
|
| 2021/11/24 | 0 | 0.00 | 13 | 24.82 | 25.00 | -13 | 793 | -1.64% |
|
| 2021/11/22 | 2 | 24.80 | 14.2 | 24.89 | 25.05 | -12.2 | 786 | -1.55% |
|
| 2021/11/19 | 0 | 0.00 | 7.2 | 24.13 | 24.15 | -7.2 | 765 | -0.94% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.85 | 23.65 | -1 | 758 | -0.13% |
|
| 2021/11/16 | 1 | 23.45 | 4 | 23.30 | 23.40 | -3 | 752 | -0.40% |
|
| 2021/11/15 | 1 | 23.60 | 1 | 23.60 | 23.60 | 0 | 750 | 0.00% |
|
| 2021/11/12 | 4 | 22.85 | 0 | 0.00 | 22.85 | 4 | 737 | 0.54% |
|
| 2021/11/10 | 1 | 22.95 | 1 | 23.10 | 23.25 | 0 | 734 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 865 | -0.12% |
|
| 2021/11/01 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 946 | 0.11% |
|
| 2021/10/05 | 0 | 0.00 | 20 | 19.50 | 19.55 | -20 | 1,454 | -1.38% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 19.83 | 19.60 | -4 | 1,503 | -0.27% |
|
| 2021/09/30 | 0.5 | 19.96 | 0 | 0.00 | 20.25 | 0.5 | 1,501 | 0.04% |
|
| 2021/09/29 | 20 | 20.00 | 0 | 0.00 | 20.05 | 20 | 1,513 | 1.32% |
|
| 2021/09/27 | 0 | 0.00 | 20 | 20.50 | 20.45 | -20 | 1,558 | -1.28% |
|
| 2021/09/22 | 3 | 20.18 | 1 | 20.35 | 20.30 | 2 | 1,573 | 0.13% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 21.05 | 21.00 | -5 | 1,574 | -0.32% |
|
| 2021/09/14 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 1,622 | 0.31% |
|
| 2021/09/10 | 4 | 21.50 | 0 | 0.00 | 21.35 | 4 | 1,642 | 0.24% |
|
| 2021/09/09 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 1,653 | 0.60% |
|
| 2021/09/06 | 1 | 22.85 | 0 | 0.00 | 22.45 | 1 | 1,666 | 0.06% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 23.20 | 23.05 | -10 | 1,671 | -0.60% |
|
| 2021/09/02 | 10 | 22.78 | 0 | 0.00 | 22.90 | 10 | 1,666 | 0.60% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 22.33 | 23.05 | -10 | 1,650 | -0.61% |
|
| 2021/08/25 | 18 | 23.97 | 1 | 23.95 | 23.80 | 17 | 1,628 | 1.04% |
|
| 2021/08/24 | 3 | 24.00 | 0 | 0.00 | 23.85 | 3 | 1,614 | 0.19% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 1,605 | -0.12% |
|
| 2021/08/20 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 1,603 | 0.06% |
|
| 2021/08/18 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,591 | 0.06% |
|
| 2021/08/17 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 1,591 | 0.06% |
|
| 2021/08/16 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,584 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 22.50 | 22.80 | -2 | 1,579 | -0.13% |
|
| 2021/08/11 | 15 | 24.37 | 8 | 24.08 | 23.05 | 7 | 1,570 | 0.45% |
|
| 2021/08/10 | 3 | 24.43 | 23 | 24.14 | 24.15 | -20 | 1,488 | -1.34% |
|
| 2021/08/09 | 4 | 24.94 | 0 | 0.00 | 25.15 | 4 | 1,481 | 0.27% |
|
| 2021/08/05 | 10 | 25.00 | 0 | 0.00 | 24.85 | 10 | 1,463 | 0.68% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 23.46 | 24.20 | -5 | 1,540 | -0.32% |
|
| 2021/07/27 | 1.5 | 24.15 | 0 | 0.00 | 24.10 | 1.5 | 1,577 | 0.10% |
|
| 2021/07/26 | 20 | 24.25 | 0 | 0.00 | 24.60 | 20 | 1,623 | 1.23% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 1,715 | -0.06% |
|
| 2021/07/22 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 2,165 | 0.09% |
|
| 2021/07/21 | 1 | 23.25 | 0 | 0.00 | 23.85 | 1 | 2,273 | 0.04% |
|
| 2021/07/19 | 3 | 23.17 | 0 | 0.00 | 23.65 | 3 | 2,290 | 0.13% |
|
| 2021/07/16 | 9 | 23.32 | 1 | 23.40 | 23.25 | 8 | 2,299 | 0.35% |
|
| 2021/07/15 | 3 | 23.48 | 2 | 22.90 | 22.75 | 1 | 2,268 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 22.53 | 23.05 | -2 | 2,260 | -0.09% |
|
| 2021/07/09 | 2 | 22.45 | 0 | 0.00 | 22.35 | 2 | 2,229 | 0.09% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 21.63 | 21.75 | -4 | 2,548 | -0.16% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 2,972 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 21.55 | 21.00 | -2 | 3,052 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 9 | 21.22 | 21.45 | -9 | 3,126 | -0.29% |
|
| 2021/06/23 | 0 | 0.00 | 20 | 20.90 | 20.70 | -20 | 3,117 | -0.64% |
|
| 2021/06/22 | 20 | 20.65 | 0 | 0.00 | 20.60 | 20 | 3,115 | 0.64% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 20.75 | 20.60 | -5 | 3,114 | -0.16% |
|
| 2021/06/18 | 5 | 20.98 | 0 | 0.00 | 20.95 | 5 | 3,111 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 21.15 | 21.00 | -3 | 3,118 | -0.10% |
|
| 2021/06/11 | 10 | 20.60 | 0 | 0.00 | 20.45 | 10 | 3,138 | 0.32% |
|
| 2021/05/25 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 4,275 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 19.00 | 19.30 | -10 | 4,418 | -0.23% |
|
| 2021/05/19 | 10 | 18.75 | 0 | 0.00 | 18.70 | 10 | 4,434 | 0.23% |
|
| 2021/05/13 | 2 | 19.60 | 1 | 17.95 | 18.80 | 1 | 4,348 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 21.40 | 21.10 | -2 | 4,152 | -0.05% |
|
| 2021/05/04 | 5 | 22.45 | 5.1 | 22.37 | 20.90 | -0.1 | 4,132 | 0.00% |
|
| 2021/05/03 | 6 | 23.53 | 1 | 23.45 | 22.60 | 5 | 4,087 | 0.12% |
|
| 2021/04/29 | 21 | 25.56 | 11 | 24.97 | 24.85 | 10 | 4,015 | 0.25% |
|
| 2021/04/28 | 33 | 25.54 | 50 | 25.57 | 26.05 | -17 | 3,866 | -0.44% |
|
| 2021/04/27 | 6.1 | 22.98 | 1 | 23.70 | 23.70 | 5.1 | 3,400 | 0.15% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/22 | 21 | 21.00 | 1 | 21.25 | 20.95 | 20 | 3,217 | 0.62% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 3,184 | -0.03% |
|
| 2021/04/20 | 2 | 21.60 | 5 | 21.45 | 21.50 | -3 | 3,172 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 21.10 | 21.15 | -3 | 3,153 | -0.10% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 3,098 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 2,883 | -0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 21.70 | 21.25 | -1 | 2,740 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 22.10 | 21.85 | -2 | 2,681 | -0.07% |
|
| 2021/04/07 | 9 | 21.75 | 0 | 0.00 | 22.30 | 9 | 2,618 | 0.34% |
|
| 2021/04/06 | 1 | 20.95 | 1 | 20.95 | 20.95 | 0 | 2,388 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 19.30 | 19.05 | -6 | 2,202 | -0.27% |
|
| 2021/03/30 | 20 | 19.10 | 0 | 0.00 | 19.30 | 20 | 2,140 | 0.93% |
|
| 2021/03/29 | 1 | 18.90 | 6 | 18.85 | 19.40 | -5 | 2,048 | -0.24% |
|
| 2021/03/26 | 3 | 18.40 | 3 | 18.45 | 18.40 | 0 | 1,952 | 0.00% |
|
| 2021/03/22 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 1,889 | 0.11% |
|
| 2021/03/19 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,865 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 1,834 | -0.11% |
|
| 2021/03/16 | 2 | 18.88 | 0.1 | 18.50 | 18.60 | 1.9 | 1,800 | 0.10% |
|
| 2021/03/15 | 3 | 18.57 | 0 | 0.00 | 18.60 | 3 | 1,767 | 0.17% |
|
| 2021/03/10 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 1,663 | 0.06% |
|
| 2021/03/09 | 4 | 17.53 | 0 | 0.00 | 17.50 | 4 | 1,632 | 0.25% |
|
| 2021/03/05 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 1,581 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 1,444 | -0.07% |
|
| 2021/03/02 | 3 | 19.72 | 2.1 | 20.31 | 18.50 | 0.9 | 1,377 | 0.07% |
|
| 2021/02/26 | 17.1 | 18.95 | 26 | 18.54 | 19.40 | -8.9 | 1,134 | -0.78% |
|
| 2021/02/25 | 15 | 18.46 | 0.4 | 18.50 | 18.50 | 14.6 | 880 | 1.66% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 15.50 | 16.85 | -1 | 602 | -0.17% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 379 | -0.26% |
|
| 2021/01/22 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 311 | 0.32% |
|
| 2021/01/18 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 271 | 0.37% |
|
| 2021/01/15 | 1 | 14.40 | 5 | 14.60 | 14.30 | -4 | 266 | -1.50% |
|
| 2021/01/12 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 243 | 0.41% |
|
| 2021/01/05 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 225 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 312 | -0.32% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 15.05 | 15.05 | -0.1 | 588 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 15.30 | 15.25 | -3 | 589 | -0.51% |
|
| 2020/07/21 | 3 | 15.35 | 0 | 0.00 | 15.40 | 3 | 603 | 0.50% |
|
| 2020/07/16 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 612 | 0.16% |
|
| 2020/07/13 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 617 | 0.00% |
|
| 2020/07/10 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 618 | 0.16% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 614 | -0.33% |
|
| 2020/07/06 | 0 | 0.00 | 55 | 15.79 | 15.80 | -55 | 601 | -9.15% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 15.55 | 15.70 | -10 | 595 | -1.68% |
|
| 2020/06/23 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 620 | 1.61% |
|
| 2020/06/19 | 27 | 15.50 | 0 | 0.00 | 15.50 | 27 | 611 | 4.42% |
|
| 2020/06/18 | 30 | 15.42 | 0 | 0.00 | 15.45 | 30 | 608 | 4.93% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 643 | -0.16% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 15.00 | 15.05 | -5 | 621 | -0.81% |
|
| 2020/03/27 | 0 | 0.00 | 13 | 13.28 | 13.20 | -13 | 576 | -2.25% |
|
| 2020/03/24 | 13 | 10.96 | 0 | 0.00 | 11.15 | 13 | 551 | 2.36% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 10.00 | 9.95 | -4 | 539 | -0.74% |
|
| 2020/02/20 | 0 | 0.00 | 20 | 14.50 | 14.50 | -20 | 567 | -3.53% |
|
| 2020/02/17 | 1 | 14.30 | 1 | 14.45 | 14.30 | 0 | 712 | 0.00% |
|
| 2020/02/05 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 844 | 0.12% |
|
| 2020/01/31 | 8 | 14.25 | 0 | 0.00 | 14.20 | 8 | 863 | 0.93% |
|
| 2020/01/30 | 12 | 14.50 | 0 | 0.00 | 14.40 | 12 | 874 | 1.37% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 16.10 | 16.15 | -4 | 1,358 | -0.29% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,447 | -0.14% |
|
| 2019/12/26 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,526 | 0.07% |
|
| 2019/12/13 | 4 | 15.95 | 0 | 0.00 | 15.95 | 4 | 1,640 | 0.24% |
|
| 2019/12/02 | 1 | 16.15 | 0 | 0.00 | 15.85 | 1 | 1,865 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,923 | -0.10% |
|
| 2019/11/22 | 0 | 0.00 | 8 | 16.00 | 16.05 | -8 | 2,032 | -0.39% |
|
| 2019/11/21 | 10 | 15.83 | 8 | 15.95 | 15.85 | 2 | 2,099 | 0.10% |
|
| 2019/11/20 | 2 | 16.30 | 0 | 0.00 | 16.05 | 2 | 2,140 | 0.09% |
|
| 2019/11/18 | 9 | 16.34 | 0 | 0.00 | 16.35 | 9 | 2,207 | 0.41% |
|
| 2019/11/15 | 6 | 16.55 | 11 | 16.51 | 16.40 | -5 | 2,219 | -0.23% |
|
| 2019/11/14 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 2,155 | 0.09% |
|
| 2019/11/13 | 8 | 17.41 | 7 | 17.37 | 17.55 | 1 | 2,149 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 2,174 | -0.14% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 2,193 | -0.05% |
|
| 2019/11/06 | 2 | 16.65 | 0 | 0.00 | 16.80 | 2 | 2,176 | 0.09% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 17.10 | 17.00 | -4 | 2,184 | -0.18% |
|
| 2019/11/01 | 4 | 17.25 | 0 | 0.00 | 17.25 | 4 | 2,179 | 0.18% |
|
| 2019/10/31 | 6 | 16.79 | 1 | 16.75 | 16.75 | 5 | 2,168 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 2,162 | -0.05% |
|
| 2019/10/29 | 1 | 17.10 | 1 | 16.70 | 16.65 | 0 | 2,160 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 17.00 | 16.95 | -5 | 2,186 | -0.23% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 2,192 | -0.05% |
|
| 2019/10/23 | 5 | 18.35 | 10 | 17.95 | 17.70 | -5 | 2,172 | -0.23% |
|
| 2019/10/22 | 2 | 17.70 | 5 | 17.75 | 17.80 | -3 | 2,203 | -0.14% |
|
| 2019/10/21 | 8 | 16.91 | 8 | 17.75 | 17.90 | 0 | 2,085 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 1,888 | -0.11% |
|
| 2019/10/17 | 3 | 16.15 | 5 | 16.10 | 16.10 | -2 | 1,882 | -0.11% |
|
| 2019/10/16 | 5 | 16.00 | 1 | 16.05 | 16.00 | 4 | 1,901 | 0.21% |
|
| 2019/10/15 | 6 | 16.24 | 2 | 16.25 | 16.20 | 4 | 1,898 | 0.21% |
|
| 2019/10/08 | 5 | 16.00 | 30 | 16.05 | 16.05 | -25 | 1,909 | -1.31% |
|
| 2019/10/07 | 1 | 16.25 | 1 | 15.95 | 16.10 | 0 | 1,907 | 0.00% |
|
| 2019/10/04 | 30 | 15.70 | 0 | 0.00 | 15.65 | 30 | 1,907 | 1.57% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 15.30 | 15.70 | -2 | 1,959 | -0.10% |
|
| 2019/10/01 | 0.1 | 15.50 | 2 | 15.50 | 15.50 | -1.9 | 2,078 | -0.09% |
|
| 2019/09/20 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 2,151 | 0.09% |
|
| 2019/09/16 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 2,144 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 16.15 | 16.50 | -2 | 2,130 | -0.09% |
|
| 2019/09/09 | 10 | 17.30 | 0 | 0.00 | 16.30 | 10 | 2,085 | 0.48% |
|
| 2019/09/06 | 2 | 16.50 | 4 | 16.63 | 16.70 | -2 | 1,991 | -0.10% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 16.27 | 16.25 | -6 | 1,950 | -0.31% |
|
| 2019/09/04 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,924 | 0.05% |
|
| 2019/09/02 | 1 | 15.50 | 1 | 15.65 | 15.65 | 0 | 1,908 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 15.83 | 15.95 | -4 | 1,886 | -0.21% |
|
| 2019/08/29 | 3 | 15.87 | 2 | 15.83 | 15.85 | 1 | 1,865 | 0.05% |
|
| 2019/08/28 | 2 | 15.60 | 3 | 15.50 | 15.60 | -1 | 1,828 | -0.05% |
|
| 2019/08/27 | 4 | 15.01 | 2 | 15.15 | 15.10 | 2 | 1,797 | 0.11% |
|
| 2019/08/26 | 7 | 16.16 | 12 | 16.53 | 16.10 | -5 | 1,793 | -0.28% |
|
| 2019/08/22 | 3 | 16.18 | 5 | 16.16 | 16.25 | -2 | 1,744 | -0.11% |
|
| 2019/08/21 | 4 | 15.91 | 0 | 0.00 | 16.25 | 4 | 1,716 | 0.23% |
|
| 2019/08/20 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,659 | 0.12% |
|
| 2019/08/19 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 1,637 | 0.12% |
|
| 2019/08/16 | 3 | 15.48 | 1 | 15.55 | 15.30 | 2 | 1,610 | 0.12% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 15.25 | 15.40 | -5 | 1,526 | -0.33% |
|
| 2019/08/12 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,499 | 0.13% |
|
| 2019/08/07 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 1,496 | 0.07% |
|
| 2019/08/06 | 0.9 | 14.55 | 0 | 0.00 | 14.50 | 0.9 | 1,492 | 0.06% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 15.03 | 15.10 | -4 | 1,486 | -0.27% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 14.85 | 15.60 | -1 | 1,513 | -0.07% |
|
| 2019/07/29 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 1,465 | 0.07% |
|
| 2019/07/26 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 1,444 | 0.14% |
|
| 2019/07/24 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 1,376 | 0.07% |
|
| 2019/07/23 | 4 | 15.13 | 0 | 0.00 | 15.10 | 4 | 1,291 | 0.31% |
|
| 2019/07/18 | 2 | 15.05 | 0 | 0.00 | 14.70 | 2 | 1,247 | 0.16% |
|
| 2019/07/12 | 8 | 15.25 | 0 | 0.00 | 14.90 | 8 | 1,174 | 0.68% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,138 | -0.09% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 14.69 | 14.50 | -10 | 1,090 | -0.92% |
|
| 2019/07/08 | 3 | 15.43 | 2 | 15.25 | 15.35 | 1 | 1,020 | 0.10% |
|
| 2019/07/05 | 7 | 15.01 | 0 | 0.00 | 15.10 | 7 | 951 | 0.74% |
|
| 2019/07/04 | 1 | 14.20 | 0 | 0.00 | 14.45 | 1 | 884 | 0.11% |
|
| 2019/07/03 | 4 | 14.68 | 0 | 0.00 | 14.20 | 4 | 871 | 0.46% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 779 | -0.13% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 772 | -0.26% |
|
| 2019/05/30 | 6 | 12.61 | 5 | 13.15 | 13.05 | 1 | 865 | 0.12% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 752 | -0.66% |
|
| 2019/05/14 | 5 | 12.27 | 0 | 0.00 | 12.35 | 5 | 733 | 0.68% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 560 | -0.36% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 12.05 | 12.15 | -5 | 554 | -0.90% |
|
| 2019/03/26 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 532 | 0.94% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 480 | -0.62% |
|
| 2019/03/12 | 0 | 0.00 | 15 | 11.75 | 11.70 | -15 | 484 | -3.10% |
|
| 2019/03/08 | 5 | 12.05 | 0 | 0.00 | 11.55 | 5 | 351 | 1.42% |
|
| 2019/03/07 | 10 | 11.48 | 0 | 0.00 | 11.50 | 10 | 326 | 3.07% |
|
| 2019/02/25 | 0 | 0.00 | 15 | 10.95 | 11.05 | -15 | 315 | -4.75% |
|
| 2019/02/21 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 313 | 0.96% |
|
| 2019/02/14 | 5 | 11.25 | 0 | 0.00 | 11.20 | 5 | 338 | 1.48% |
|
| 2019/02/13 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 342 | 0.58% |
|
| 2019/02/11 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 348 | 0.57% |
|
| 2019/01/30 | 6 | 10.68 | 0 | 0.00 | 10.60 | 6 | 358 | 1.67% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 372 | -0.54% |
|
| 2019/01/10 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 401 | 0.50% |
|
| 2018/11/28 | 0 | 0.00 | 0.1 | 10.40 | 10.40 | -0.1 | 783 | -0.01% |
|
| 2018/11/13 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 1,307 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 9.38 | 9.35 | -3 | 1,469 | -0.20% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 9.70 | 9.56 | -2 | 1,594 | -0.13% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 1,617 | -0.12% |
|
| 2018/09/20 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 1,651 | 0.12% |
|
| 2018/09/18 | 5 | 12.78 | 0 | 0.00 | 12.45 | 5 | 1,764 | 0.28% |
|
| 2018/09/12 | 0 | 0.00 | 7 | 13.45 | 13.40 | -7 | 1,744 | -0.40% |
|
| 2018/09/10 | 7 | 13.00 | 0 | 0.00 | 13.00 | 7 | 1,678 | 0.42% |
|
| 2018/09/03 | 0 | 0.00 | 8 | 14.00 | 13.05 | -8 | 1,593 | -0.50% |
|
| 2018/08/31 | 1 | 13.30 | 0 | 0.00 | 13.75 | 1 | 1,483 | 0.07% |
|
| 2018/08/30 | 7 | 12.81 | 2 | 12.70 | 13.00 | 5 | 1,353 | 0.37% |
|
| 2018/08/28 | 2 | 12.40 | 0 | 0.00 | 12.20 | 2 | 1,273 | 0.16% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 11.85 | 12.50 | -4 | 1,246 | -0.32% |
|
| 2018/07/12 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,131 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 10.75 | 10.25 | -1 | 1,143 | -0.09% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 11.24 | 10.90 | -5 | 1,124 | -0.44% |
|
| 2018/06/29 | 4 | 11.86 | 12 | 12.01 | 11.45 | -8 | 1,102 | -0.73% |
|
| 2018/06/28 | 2 | 12.05 | 12 | 11.71 | 11.60 | -10 | 1,059 | -0.94% |
|
| 2018/06/27 | 27 | 11.79 | 0 | 0.00 | 11.70 | 27 | 1,007 | 2.68% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 9.90 | 9.61 | -1 | 622 | -0.16% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 8.70 | 8.40 | -3 | 479 | -0.63% |
|
| 2018/05/02 | 3 | 9.04 | 0 | 0.00 | 9.04 | 3 | 445 | 0.67% |
|
| 2018/04/13 | 1 | 9.54 | 0 | 0.00 | 8.82 | 1 | 203 | 0.49% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 7.00 | 7.02 | -10 | 147 | -6.78% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 7.03 | 7.03 | -2 | 152 | -1.31% |
|
| 2018/01/10 | 10 | 7.00 | 0 | 0.00 | 7.03 | 10 | 157 | 6.36% |
|