券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 205.50 | 206.50 | 0 | 3,335 | 0.00% |
|
| 2024/04/22 | 2 | 199.00 | 1 | 197.00 | 193.50 | 1 | 3,367 | 0.03% |
|
| 2024/04/19 | 1 | 199.99 | 1 | 200.50 | 201.00 | 0 | 3,414 | 0.00% |
|
| 2024/04/18 | 0.1 | 206.21 | 0 | 0.00 | 205.50 | 0.1 | 3,499 | 0.00% |
|
| 2024/04/17 | 0 | 208.00 | 0 | 0.00 | 206.50 | 0 | 3,525 | 0.00% |
|
| 2024/04/16 | 1 | 203.50 | 1 | 203.00 | 201.00 | 0 | 3,526 | 0.00% |
|
| 2024/04/15 | 9 | 212.12 | 0 | 0.00 | 206.00 | 9 | 3,516 | 0.26% |
|
| 2024/04/12 | 6.1 | 232.45 | 6 | 230.16 | 228.00 | 0.1 | 3,475 | 0.00% |
|
| 2024/04/11 | 1 | 226.50 | 0 | 0.00 | 226.00 | 1 | 3,465 | 0.03% |
|
| 2024/04/10 | 2 | 225.00 | 0 | 0.00 | 224.00 | 2 | 3,478 | 0.06% |
|
| 2024/04/09 | 15 | 232.00 | 1 | 232.00 | 229.00 | 14 | 3,469 | 0.40% |
|
| 2024/04/08 | 2 | 234.98 | 8 | 231.44 | 236.50 | -6 | 3,431 | -0.17% |
|
| 2024/04/03 | 0 | 224.00 | 0 | 0.00 | 223.00 | 0 | 3,410 | 0.00% |
|
| 2024/04/02 | 1 | 222.51 | 0 | 0.00 | 222.00 | 1 | 3,430 | 0.03% |
|
| 2024/04/01 | 0 | 227.00 | 0 | 0.00 | 225.00 | 0 | 3,475 | 0.00% |
|
| 2024/03/29 | 0 | 226.00 | 1 | 226.50 | 226.00 | -1 | 3,495 | -0.03% |
|
| 2024/03/28 | 3 | 224.34 | 2 | 227.50 | 223.00 | 1 | 3,594 | 0.03% |
|
| 2024/03/27 | 2 | 223.50 | 0 | 0.00 | 227.50 | 2 | 3,675 | 0.05% |
|
| 2024/03/26 | 4 | 232.49 | 0 | 0.00 | 224.50 | 4 | 3,720 | 0.11% |
|
| 2024/03/25 | 1 | 238.50 | 4 | 235.38 | 239.00 | -3 | 3,731 | -0.08% |
|
| 2024/03/22 | 0 | 228.00 | 0 | 0.00 | 231.00 | 0 | 3,744 | 0.00% |
|
| 2024/03/21 | 3 | 228.67 | 0 | 0.00 | 227.50 | 3 | 3,755 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 235.50 | 232.50 | -3 | 3,793 | -0.08% |
|
| 2024/03/19 | 1 | 231.05 | 0 | 0.00 | 231.00 | 1 | 3,961 | 0.03% |
|
| 2024/03/18 | 1 | 237.00 | 0 | 235.50 | 235.50 | 1 | 4,078 | 0.02% |
|
| 2024/03/15 | 3.1 | 234.08 | 5.1 | 239.26 | 232.00 | -2 | 4,094 | -0.05% |
|
| 2024/03/13 | 2.1 | 232.22 | 1 | 230.47 | 228.00 | 1 | 4,023 | 0.03% |
|
| 2024/03/12 | 3.1 | 242.19 | 0 | 0.00 | 240.00 | 3.1 | 3,978 | 0.08% |
|
| 2024/03/11 | 2 | 240.54 | 2 | 242.50 | 237.00 | 0 | 3,942 | 0.00% |
|
| 2024/03/08 | 1 | 257.06 | 0 | 0.00 | 260.00 | 1 | 3,879 | 0.03% |
|
| 2024/03/07 | 0 | 279.50 | 2 | 279.00 | 280.00 | -2 | 3,866 | -0.05% |
|
| 2024/03/06 | 0.1 | 281.00 | 1 | 285.00 | 285.00 | -0.9 | 3,895 | -0.02% |
|
| 2024/03/05 | 0 | 274.50 | 0.1 | 274.69 | 280.00 | -0.1 | 3,909 | 0.00% |
|
| 2024/03/04 | 4 | 277.38 | 3 | 280.50 | 277.00 | 1 | 3,915 | 0.03% |
|
| 2024/03/01 | 0 | 280.00 | 1 | 285.50 | 279.50 | -1 | 4,073 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 278.00 | 283.00 | -5 | 4,216 | -0.12% |
|
| 2024/02/27 | 1 | 281.01 | 0 | 0.00 | 278.00 | 1 | 4,405 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 264.50 | 275.50 | -1 | 4,929 | -0.02% |
|
| 2024/02/23 | 3 | 270.83 | 4.1 | 267.06 | 261.50 | -1.1 | 5,136 | -0.02% |
|
| 2024/02/22 | 4 | 276.12 | 1.1 | 278.82 | 281.00 | 2.9 | 5,227 | 0.06% |
|
| 2024/02/21 | 5 | 257.69 | 3 | 258.83 | 259.00 | 2 | 5,205 | 0.04% |
|
| 2024/02/20 | 4.4 | 250.89 | 202.9 | 250.00 | 251.00 | -198.6 | 5,118 | -3.88% |
大賣/鉅額交易
|
| 2024/02/19 | 1 | 244.50 | 0.2 | 233.25 | 242.00 | 0.8 | 5,087 | 0.02% |
|
| 2024/02/16 | 0.2 | 224.17 | 1 | 228.00 | 225.50 | -0.9 | 5,044 | -0.02% |
|
| 2024/02/15 | 0.2 | 223.56 | 3.7 | 223.06 | 222.00 | -3.5 | 4,979 | -0.07% |
|
| 2024/02/05 | 1.1 | 207.90 | 0.2 | 214.00 | 212.00 | 0.9 | 4,882 | 0.02% |
|
| 2024/02/02 | 0.1 | 211.50 | 0 | 0.00 | 210.00 | 0.1 | 4,828 | 0.00% |
|
| 2024/02/01 | 4.8 | 208.23 | 1.1 | 210.00 | 208.00 | 3.7 | 4,740 | 0.08% |
|
| 2024/01/31 | 1 | 195.00 | 5 | 200.40 | 205.00 | -4 | 4,613 | -0.09% |
|
| 2024/01/30 | 1 | 186.00 | 5 | 190.00 | 193.00 | -4 | 4,390 | -0.09% |
|
| 2024/01/29 | 1.3 | 184.65 | 1 | 185.00 | 184.50 | 0.3 | 4,327 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 3.1 | 179.03 | 179.00 | -3.1 | 4,282 | -0.07% |
|
| 2024/01/24 | 3 | 186.33 | 3 | 185.50 | 182.00 | 0 | 4,252 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 182.30 | 182.50 | -5 | 4,195 | -0.12% |
|
| 2024/01/22 | 3 | 173.67 | 2 | 177.00 | 173.00 | 1 | 4,064 | 0.02% |
|
| 2024/01/18 | 1 | 167.50 | 1 | 171.00 | 171.50 | 0 | 4,034 | 0.00% |
|
| 2024/01/16 | 5 | 175.80 | 1 | 174.50 | 173.50 | 4 | 4,073 | 0.10% |
|
| 2024/01/15 | 3.1 | 177.69 | 2 | 179.50 | 176.50 | 1.1 | 4,060 | 0.03% |
|
| 2024/01/12 | 4 | 177.38 | 6 | 177.50 | 176.50 | -2 | 4,027 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 3,990 | -0.03% |
|
| 2024/01/09 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 4,013 | 0.02% |
|
| 2024/01/05 | 2 | 167.00 | 1 | 168.50 | 165.50 | 1 | 4,013 | 0.02% |
|
| 2024/01/04 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,005 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 170.00 | 169.00 | -0.1 | 4,015 | 0.00% |
|
| 2024/01/02 | 3 | 175.00 | 2 | 172.00 | 171.50 | 1 | 4,017 | 0.02% |
|
| 2023/12/29 | 1 | 173.00 | 31 | 170.60 | 173.00 | -30 | 4,104 | -0.73% |
|
| 2023/12/28 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 4,099 | 0.02% |
|
| 2023/12/27 | 31 | 177.55 | 3 | 176.67 | 176.50 | 28 | 4,090 | 0.68% |
|
| 2023/12/25 | 6 | 170.33 | 2 | 172.00 | 170.00 | 4 | 4,054 | 0.10% |
|
| 2023/12/22 | 1.1 | 178.55 | 2.1 | 177.44 | 178.00 | -1 | 4,026 | -0.02% |
|
| 2023/12/21 | 2 | 168.50 | 2 | 171.50 | 175.50 | 0 | 3,936 | 0.00% |
|
| 2023/12/20 | 3 | 169.50 | 5 | 170.20 | 169.50 | -2 | 3,904 | -0.05% |
|
| 2023/12/19 | 0.1 | 163.00 | 0 | 0.00 | 165.00 | 0.1 | 3,858 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 171.25 | 166.00 | -2 | 3,850 | -0.05% |
|
| 2023/12/15 | 1 | 170.50 | 4 | 173.75 | 169.50 | -3 | 3,849 | -0.08% |
|
| 2023/12/14 | 12 | 182.46 | 5 | 183.10 | 174.00 | 7 | 3,830 | 0.18% |
|
| 2023/12/13 | 3 | 186.00 | 2 | 187.50 | 181.50 | 1 | 3,678 | 0.03% |
|
| 2023/12/11 | 2 | 185.75 | 0 | 0.00 | 184.50 | 2 | 3,736 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 181.00 | 180.50 | -3 | 3,752 | -0.08% |
|
| 2023/12/07 | 2 | 180.00 | 0 | 0.00 | 179.50 | 2 | 3,775 | 0.05% |
|
| 2023/12/05 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 3,896 | 0.03% |
|
| 2023/12/04 | 2 | 193.25 | 1 | 188.00 | 186.00 | 1 | 3,925 | 0.03% |
|
| 2023/12/01 | 1 | 182.00 | 0 | 0.00 | 193.00 | 1 | 4,045 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 183.08 | 184.50 | -6 | 4,017 | -0.15% |
|
| 2023/11/29 | 5 | 179.00 | 1 | 178.00 | 180.00 | 4 | 3,999 | 0.10% |
|
| 2023/11/28 | 5 | 176.50 | 5.1 | 177.01 | 178.50 | -0.1 | 3,986 | 0.00% |
|
| 2023/11/27 | 0.1 | 185.50 | 1 | 186.00 | 182.50 | -0.9 | 3,836 | -0.02% |
|
| 2023/11/24 | 3 | 182.83 | 36.1 | 184.59 | 185.50 | -33.1 | 3,690 | -0.90% |
|
| 2023/11/22 | 3 | 168.17 | 12 | 171.46 | 175.00 | -9 | 2,948 | -0.31% |
|
| 2023/11/21 | 9 | 160.11 | 12 | 159.13 | 159.50 | -3 | 2,727 | -0.11% |
|
| 2023/11/20 | 3 | 152.83 | 3 | 155.50 | 154.00 | 0 | 2,573 | 0.00% |
|
| 2023/11/17 | 1 | 143.00 | 2 | 147.00 | 149.50 | -1 | 2,463 | -0.04% |
|
| 2023/11/16 | 2 | 150.00 | 1 | 149.00 | 145.50 | 1 | 2,577 | 0.04% |
|
| 2023/11/15 | 1 | 147.50 | 6 | 145.08 | 148.50 | -5 | 2,588 | -0.19% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 3,031 | -0.03% |
|
| 2023/11/09 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 3,488 | 0.03% |
|
| 2023/11/08 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 3,717 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 142.00 | 141.00 | -3 | 3,880 | -0.08% |
|
| 2023/11/06 | 3 | 143.17 | 0 | 0.00 | 140.50 | 3 | 4,015 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 4,229 | -0.02% |
|
| 2023/10/31 | 5 | 140.70 | 1 | 145.50 | 135.00 | 4 | 4,239 | 0.09% |
|
| 2023/10/27 | 1 | 141.00 | 7 | 142.86 | 143.00 | -6 | 4,223 | -0.14% |
|
| 2023/10/26 | 1 | 142.00 | 2 | 139.75 | 140.50 | -1 | 4,220 | -0.02% |
|
| 2023/10/25 | 2 | 142.75 | 1 | 141.50 | 141.50 | 1 | 4,212 | 0.02% |
|
| 2023/10/24 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 4,162 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 132.50 | 134.50 | -1 | 4,214 | -0.02% |
|
| 2023/10/19 | 7 | 138.71 | 9 | 137.56 | 136.00 | -2 | 4,254 | -0.05% |
|
| 2023/10/18 | 4 | 131.50 | 0 | 0.00 | 131.00 | 4 | 4,335 | 0.09% |
|
| 2023/10/16 | 4 | 139.25 | 0 | 0.00 | 139.00 | 4 | 4,713 | 0.08% |
|
| 2023/10/13 | 3 | 141.67 | 0 | 0.00 | 141.50 | 3 | 5,016 | 0.06% |
|
| 2023/10/11 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 5,572 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 149.00 | 147.50 | -2 | 5,727 | -0.03% |
|
| 2023/10/05 | 10 | 155.00 | 10 | 152.00 | 148.00 | 0 | 5,927 | 0.00% |
|
| 2023/10/04 | 1 | 141.50 | 0 | 0.00 | 145.50 | 1 | 6,157 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 147.83 | 143.50 | -3 | 6,581 | -0.05% |
|
| 2023/09/28 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 7,335 | 0.01% |
|
| 2023/09/27 | 1 | 143.00 | 0 | 0.00 | 145.50 | 1 | 7,601 | 0.01% |
|
| 2023/09/26 | 1 | 150.00 | 1 | 148.50 | 147.00 | 0 | 7,602 | 0.00% |
|
| 2023/09/25 | 1 | 151.50 | 1 | 149.50 | 149.50 | 0 | 7,599 | 0.00% |
|
| 2023/09/20 | 1 | 148.00 | 1 | 148.00 | 148.00 | 0 | 7,553 | 0.00% |
|
| 2023/09/19 | 2 | 152.00 | 1 | 155.00 | 149.50 | 1 | 7,566 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 154.50 | 152.00 | -1 | 7,574 | -0.01% |
|
| 2023/09/15 | 7 | 157.71 | 8 | 159.06 | 155.00 | -1 | 7,539 | -0.01% |
|
| 2023/09/14 | 2 | 157.00 | 0 | 0.00 | 157.50 | 2 | 7,413 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 145.50 | 143.00 | -2 | 7,359 | -0.03% |
|
| 2023/09/11 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 7,396 | 0.01% |
|
| 2023/09/08 | 3 | 153.83 | 0 | 0.00 | 153.00 | 3 | 7,394 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 159.50 | 158.50 | -2 | 7,410 | -0.03% |
|
| 2023/09/06 | 6 | 156.83 | 0 | 0.00 | 158.00 | 6 | 7,450 | 0.08% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 7,771 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 8,269 | -0.01% |
|
| 2023/08/22 | 4 | 155.88 | 5 | 155.50 | 154.50 | -1 | 8,287 | -0.01% |
|
| 2023/08/21 | 6 | 155.00 | 5 | 155.00 | 155.00 | 1 | 8,156 | 0.01% |
|
| 2023/08/18 | 15 | 164.10 | 15 | 161.47 | 158.00 | 0 | 8,053 | 0.00% |
|
| 2023/08/17 | 7 | 153.64 | 8.1 | 155.81 | 162.50 | -1.1 | 7,568 | -0.01% |
|
| 2023/08/16 | 3 | 147.33 | 4 | 148.25 | 148.00 | -1 | 7,375 | -0.01% |
|
| 2023/08/15 | 5 | 146.20 | 4.6 | 147.17 | 148.00 | 0.4 | 7,370 | 0.01% |
|
| 2023/08/14 | 23.1 | 147.01 | 24.1 | 148.05 | 145.50 | -1 | 7,445 | -0.01% |
|
| 2023/08/11 | 2 | 142.00 | 4 | 145.25 | 144.00 | -2 | 7,296 | -0.03% |
|
| 2023/08/10 | 5.1 | 138.12 | 4 | 139.75 | 134.50 | 1.1 | 7,168 | 0.01% |
|
| 2023/08/08 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 6,934 | 0.01% |
|
| 2023/07/26 | 4 | 143.38 | 0 | 0.00 | 142.50 | 4 | 6,922 | 0.06% |
|
| 2023/07/24 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 6,876 | 0.03% |
|
| 2023/07/21 | 5 | 154.20 | 5 | 155.60 | 157.50 | 0 | 6,847 | 0.00% |
|
| 2023/07/20 | 5 | 153.90 | 8 | 155.00 | 156.50 | -3 | 6,734 | -0.04% |
|
| 2023/07/19 | 9 | 156.22 | 6 | 156.33 | 155.00 | 3 | 6,591 | 0.05% |
|
| 2023/07/18 | 15 | 150.80 | 16 | 150.75 | 147.00 | -1 | 6,367 | -0.02% |
|
| 2023/07/17 | 5 | 140.80 | 7 | 148.29 | 150.50 | -2 | 6,100 | -0.03% |
|
| 2023/07/14 | 13 | 131.50 | 4.1 | 133.80 | 137.00 | 8.9 | 5,895 | 0.15% |
|
| 2023/07/13 | 11 | 127.45 | 8 | 127.25 | 125.00 | 3 | 5,633 | 0.05% |
|
| 2023/07/12 | 15 | 127.80 | 14 | 125.04 | 123.00 | 1 | 5,470 | 0.02% |
|
| 2023/07/11 | 11 | 122.73 | 15 | 123.89 | 129.00 | -4 | 5,292 | -0.08% |
|
| 2023/07/10 | 28.1 | 127.14 | 30 | 126.10 | 121.00 | -1.9 | 4,986 | -0.04% |
|
| 2023/07/07 | 24 | 118.67 | 24 | 120.00 | 119.50 | 0 | 4,576 | 0.00% |
|
| 2023/07/06 | 24 | 116.96 | 20 | 116.60 | 113.00 | 4 | 4,203 | 0.10% |
|
| 2023/07/05 | 8 | 112.81 | 8 | 114.69 | 117.50 | 0 | 3,888 | 0.00% |
|
| 2023/07/04 | 1 | 102.00 | 3.1 | 104.23 | 107.00 | -2.1 | 3,632 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 103.13 | 102.00 | -4 | 3,593 | -0.11% |
|
| 2023/06/28 | 1 | 99.50 | 1 | 99.70 | 99.60 | 0 | 3,801 | 0.00% |
|
| 2023/06/26 | 1 | 103.50 | 3 | 103.33 | 103.00 | -2 | 3,999 | -0.05% |
|
| 2023/06/20 | 2 | 99.10 | 0 | 0.00 | 99.00 | 2 | 4,063 | 0.05% |
|
| 2023/06/19 | 1 | 102.50 | 1 | 103.50 | 102.00 | 0 | 4,072 | 0.00% |
|
| 2023/06/15 | 1 | 101.50 | 1 | 101.50 | 102.00 | 0 | 4,077 | 0.00% |
|
| 2023/06/14 | 10 | 105.75 | 12 | 106.13 | 105.50 | -2 | 4,061 | -0.05% |
|
| 2023/06/13 | 4 | 105.13 | 23 | 104.30 | 106.50 | -19 | 4,006 | -0.47% |
|
| 2023/06/12 | 25 | 106.78 | 16 | 104.88 | 105.00 | 9 | 3,973 | 0.23% |
|
| 2023/06/09 | 12.1 | 105.87 | 3 | 104.83 | 105.00 | 9.1 | 3,916 | 0.23% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 99.00 | 97.80 | -1 | 3,847 | -0.03% |
|
| 2023/06/06 | 4 | 99.95 | 0.5 | 100.50 | 100.50 | 3.5 | 4,321 | 0.08% |
|
| 2023/06/05 | 5 | 108.00 | 8.2 | 106.96 | 106.50 | -3.2 | 4,905 | -0.07% |
|
| 2023/06/02 | 1 | 105.00 | 2 | 106.50 | 104.50 | -1 | 5,298 | -0.02% |
|
| 2023/06/01 | 13.6 | 105.06 | 10 | 107.30 | 105.00 | 3.6 | 5,956 | 0.06% |
|
| 2023/05/31 | 0.1 | 100.41 | 0 | 0.00 | 101.00 | 0.1 | 6,135 | 0.00% |
|
| 2023/05/30 | 1 | 100.50 | 2 | 103.25 | 101.00 | -1 | 6,418 | -0.02% |
|
| 2023/05/29 | 5 | 99.06 | 13.1 | 99.57 | 99.50 | -8.1 | 6,498 | -0.12% |
|
| 2023/05/26 | 3.1 | 94.69 | 0 | 0.00 | 93.90 | 3.1 | 6,433 | 0.05% |
|
| 2023/05/25 | 1 | 96.50 | 0 | 0.00 | 96.10 | 1 | 6,463 | 0.02% |
|
| 2023/05/24 | 2 | 96.10 | 0 | 0.00 | 95.80 | 2 | 6,596 | 0.03% |
|
| 2023/05/23 | 4 | 98.30 | 0 | 0.00 | 97.40 | 4 | 6,766 | 0.06% |
|
| 2023/05/22 | 1 | 97.60 | 14 | 97.81 | 97.90 | -13 | 6,736 | -0.19% |
|
| 2023/05/19 | 13 | 96.72 | 13 | 98.18 | 97.10 | 0 | 6,716 | 0.00% |
|
| 2023/05/18 | 19 | 98.45 | 5 | 99.14 | 97.00 | 14 | 6,641 | 0.21% |
|
| 2023/05/17 | 3 | 92.93 | 5 | 95.36 | 99.10 | -2 | 6,385 | -0.03% |
|
| 2023/05/16 | 3 | 91.63 | 2 | 91.90 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/11 | 1 | 87.80 | 1 | 88.10 | 88.10 | 0 | 6,277 | 0.00% |
|
| 2023/05/10 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 6,310 | 0.02% |
|
| 2023/05/09 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 6,390 | 0.02% |
|
| 2023/05/05 | 1 | 92.40 | 0 | 0.00 | 92.20 | 1 | 6,426 | 0.02% |
|
| 2023/05/04 | 1 | 93.60 | 1 | 92.90 | 92.70 | 0 | 6,469 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 93.40 | 93.30 | -2 | 6,280 | -0.03% |
|
| 2023/04/21 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 6,260 | 0.02% |
|
| 2023/04/19 | 1 | 100.50 | 1 | 99.40 | 98.50 | 0 | 6,173 | 0.00% |
|
| 2023/04/18 | 1 | 102.00 | 0 | 104.00 | 100.00 | 1 | 6,121 | 0.02% |
|
| 2023/04/17 | 3 | 105.33 | 0 | 0.00 | 105.00 | 3 | 6,062 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 6,057 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 6,024 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 5,999 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 5,978 | -0.02% |
|
| 2023/04/07 | 1 | 104.50 | 1 | 105.00 | 103.50 | 0 | 5,900 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 5,877 | -0.03% |
|
| 2023/03/31 | 1 | 103.00 | 1.5 | 102.83 | 103.50 | -0.5 | 5,837 | -0.01% |
|
| 2023/03/29 | 2 | 103.99 | 6 | 103.75 | 103.50 | -4 | 5,745 | -0.07% |
|
| 2023/03/28 | 11 | 106.41 | 0 | 0.00 | 104.50 | 11 | 5,679 | 0.19% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 5,550 | -0.02% |
|
| 2023/03/24 | 3 | 117.51 | 1 | 123.00 | 118.50 | 2 | 5,740 | 0.04% |
|
| 2023/03/23 | 1 | 124.50 | 1 | 124.50 | 124.50 | 0 | 5,717 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 118.00 | 117.00 | -4 | 5,721 | -0.07% |
|
| 2023/03/21 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 5,692 | 0.02% |
|
| 2023/03/20 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 5,683 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 107.00 | 109.00 | -10 | 5,751 | -0.17% |
|
| 2023/03/15 | 10 | 111.50 | 0 | 0.00 | 108.00 | 10 | 5,801 | 0.17% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 104.50 | 110.50 | -2 | 5,800 | -0.03% |
|
| 2023/03/10 | 1 | 108.03 | 2 | 112.25 | 108.50 | -1 | 5,756 | -0.02% |
|
| 2023/03/09 | 29.2 | 115.57 | 27.5 | 115.70 | 116.00 | 1.7 | 5,712 | 0.03% |
|
| 2023/03/08 | 18.3 | 114.24 | 15 | 113.67 | 114.00 | 3.3 | 5,429 | 0.06% |
|
| 2023/03/07 | 21 | 111.24 | 35 | 110.30 | 114.50 | -14 | 4,766 | -0.29% |
|
| 2023/03/06 | 19 | 102.79 | 6 | 103.16 | 104.50 | 13 | 4,331 | 0.30% |
|
| 2023/03/03 | 4.1 | 95.16 | 7 | 97.17 | 98.60 | -3 | 3,607 | -0.08% |
|
| 2023/03/02 | 2 | 88.76 | 5 | 89.82 | 89.70 | -3 | 3,256 | -0.09% |
|
| 2023/03/01 | 11 | 86.15 | 10 | 85.49 | 85.50 | 1 | 3,056 | 0.03% |
|
| 2023/02/24 | 3 | 82.30 | 6 | 84.03 | 83.30 | -3 | 2,905 | -0.10% |
|
| 2023/02/22 | 3 | 82.97 | 0 | 0.00 | 82.80 | 3 | 2,931 | 0.10% |
|
| 2023/02/17 | 3 | 78.50 | 0 | 0.00 | 78.20 | 3 | 2,935 | 0.10% |
|
| 2023/02/14 | 2 | 78.60 | 2 | 78.70 | 78.10 | 0 | 3,151 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 18 | 78.71 | 78.70 | -18 | 3,152 | -0.57% |
|
| 2023/02/07 | 18 | 79.34 | 0 | 0.00 | 78.70 | 18 | 3,113 | 0.58% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 3,051 | -0.03% |
|
| 2023/02/03 | 0 | 0.00 | 8 | 76.43 | 76.50 | -8 | 3,042 | -0.26% |
|
| 2023/02/02 | 8 | 76.05 | 2.1 | 76.15 | 76.50 | 6 | 3,006 | 0.20% |
|
| 2023/02/01 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 2,954 | 0.03% |
|
| 2023/01/31 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 2,948 | 0.03% |
|
| 2023/01/17 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 2,946 | 0.07% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 68.30 | 69.10 | -1 | 2,951 | -0.03% |
|
| 2023/01/13 | 1 | 66.50 | 0 | 0.00 | 68.30 | 1 | 2,954 | 0.03% |
|
| 2023/01/10 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 2,933 | 0.03% |
|
| 2023/01/04 | 0.1 | 72.90 | 0 | 0.00 | 71.10 | 0.1 | 2,971 | 0.00% |
|
| 2022/12/29 | 1 | 70.10 | 1 | 67.50 | 70.30 | 0 | 2,996 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 3,006 | -0.03% |
|
| 2022/12/26 | 1 | 71.50 | 1 | 72.00 | 72.00 | 0 | 3,036 | 0.00% |
|
| 2022/12/22 | 1 | 71.50 | 1 | 72.20 | 71.40 | 0 | 3,061 | 0.00% |
|
| 2022/12/21 | 4 | 71.85 | 4 | 70.60 | 70.70 | 0 | 3,103 | 0.00% |
|
| 2022/12/19 | 3 | 76.10 | 8 | 74.51 | 75.40 | -5 | 3,084 | -0.16% |
|
| 2022/12/16 | 11 | 83.26 | 7 | 81.44 | 80.90 | 4 | 3,005 | 0.13% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 81.60 | 82.20 | -1 | 2,666 | -0.04% |
|
| 2022/12/07 | 1 | 80.70 | 1 | 81.70 | 78.30 | 0 | 2,642 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 81.20 | 80.10 | -3 | 2,627 | -0.11% |
|
| 2022/12/01 | 3 | 81.90 | 4 | 81.25 | 80.00 | -1 | 2,818 | -0.04% |
|
| 2022/11/30 | 5 | 82.38 | 3 | 82.63 | 81.40 | 2 | 3,226 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 79.43 | 80.90 | -3 | 3,198 | -0.09% |
|
| 2022/11/28 | 6 | 79.90 | 18 | 79.91 | 80.30 | -12 | 3,714 | -0.32% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 77.76 | 78.10 | -0.1 | 3,859 | 0.00% |
|
| 2022/11/23 | 2 | 79.80 | 2 | 81.20 | 79.30 | 0 | 4,000 | 0.00% |
|
| 2022/11/22 | 3 | 78.57 | 2 | 79.50 | 78.80 | 1 | 3,894 | 0.03% |
|
| 2022/11/21 | 1 | 80.20 | 2 | 79.80 | 78.50 | -1 | 3,910 | -0.03% |
|
| 2022/11/18 | 8 | 78.66 | 4 | 78.40 | 79.10 | 4 | 3,858 | 0.10% |
|
| 2022/11/17 | 10 | 79.11 | 9 | 78.28 | 78.10 | 1 | 3,769 | 0.03% |
|
| 2022/11/16 | 1 | 75.10 | 3 | 75.27 | 74.60 | -2 | 3,625 | -0.06% |
|
| 2022/11/15 | 3 | 70.27 | 2 | 71.40 | 74.50 | 1 | 3,572 | 0.03% |
|
| 2022/11/14 | 3 | 68.90 | 4 | 69.55 | 69.70 | -1 | 3,470 | -0.03% |
|
| 2022/11/11 | 4 | 66.90 | 0 | 0.00 | 68.20 | 4 | 3,450 | 0.12% |
|
| 2022/11/08 | 1 | 59.80 | 1 | 60.40 | 58.10 | 0 | 3,444 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 58.60 | 58.10 | -2 | 3,454 | -0.06% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 58.40 | 58.20 | -6 | 3,517 | -0.17% |
|
| 2022/11/02 | 1 | 58.20 | 0 | 0.00 | 56.70 | 1 | 3,871 | 0.03% |
|
| 2022/11/01 | 1 | 55.70 | 6 | 55.20 | 56.00 | -5 | 3,900 | -0.13% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 55.10 | 54.70 | -1 | 3,951 | -0.03% |
|
| 2022/10/28 | 6 | 53.60 | 0 | 0.00 | 52.10 | 6 | 3,959 | 0.15% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 54.00 | 55.20 | -1 | 3,964 | -0.03% |
|
| 2022/10/26 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 3,971 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 56.70 | 55.60 | -1 | 4,000 | -0.02% |
|
| 2022/10/21 | 1 | 55.50 | 3 | 55.40 | 55.40 | -2 | 4,025 | -0.05% |
|
| 2022/10/20 | 5 | 56.30 | 0 | 0.00 | 56.30 | 5 | 4,069 | 0.12% |
|
| 2022/10/19 | 9 | 58.27 | 34 | 58.90 | 57.40 | -25 | 4,097 | -0.61% |
|
| 2022/10/18 | 25 | 58.39 | 2 | 58.50 | 58.70 | 23 | 4,155 | 0.55% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 55.10 | 58.00 | -1 | 4,194 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 58.70 | 56.00 | -1 | 4,538 | -0.02% |
|
| 2022/10/11 | 0 | 0.00 | 1.6 | 60.60 | 60.50 | -1.6 | 5,294 | -0.03% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 65.56 | 64.60 | -10 | 5,468 | -0.18% |
|
| 2022/10/06 | 7 | 64.89 | 30 | 66.48 | 65.60 | -23 | 5,614 | -0.41% |
|
| 2022/10/05 | 3 | 64.60 | 37.2 | 64.83 | 64.60 | -34.2 | 5,629 | -0.61% |
|
| 2022/10/04 | 39 | 65.11 | 1.2 | 66.04 | 66.00 | 37.8 | 5,605 | 0.67% |
|
| 2022/10/03 | 9 | 62.08 | 0 | 0.00 | 62.50 | 9 | 5,583 | 0.16% |
|
| 2022/09/30 | 19 | 62.69 | 5 | 61.40 | 63.00 | 14 | 5,643 | 0.25% |
|
| 2022/09/29 | 2 | 63.15 | 13.2 | 63.54 | 61.90 | -11.2 | 5,636 | -0.20% |
|
| 2022/09/28 | 21 | 65.66 | 36.8 | 62.63 | 62.50 | -15.8 | 5,612 | -0.28% |
|
| 2022/09/27 | 27 | 68.81 | 5 | 68.56 | 69.40 | 22 | 5,556 | 0.40% |
|
| 2022/09/26 | 10 | 69.06 | 1 | 68.41 | 67.00 | 9 | 5,537 | 0.16% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 74.90 | 75.50 | -3 | 5,492 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 36 | 75.04 | 75.10 | -36 | 5,482 | -0.66% |
|
| 2022/09/20 | 0 | 0.00 | 44 | 75.94 | 75.90 | -44 | 5,469 | -0.80% |
|
| 2022/09/19 | 6.1 | 76.10 | 1 | 76.30 | 75.70 | 5.1 | 5,463 | 0.09% |
|
| 2022/09/16 | 17 | 77.75 | 1 | 77.90 | 76.60 | 16 | 5,455 | 0.29% |
|
| 2022/09/15 | 9.3 | 80.48 | 2 | 79.90 | 79.20 | 7.3 | 5,418 | 0.13% |
|
| 2022/09/14 | 8.6 | 80.52 | 1 | 79.90 | 81.20 | 7.6 | 5,392 | 0.14% |
|
| 2022/09/13 | 5.1 | 82.75 | 3 | 83.47 | 82.00 | 2.1 | 5,340 | 0.04% |
|
| 2022/09/12 | 11 | 84.13 | 6 | 84.28 | 84.30 | 5 | 5,288 | 0.09% |
|
| 2022/09/08 | 15 | 82.03 | 6 | 82.75 | 83.50 | 9 | 5,218 | 0.17% |
|
| 2022/09/07 | 22 | 82.99 | 5 | 83.16 | 82.30 | 17 | 5,128 | 0.33% |
|
| 2022/09/06 | 42 | 87.11 | 30 | 87.72 | 85.10 | 12 | 5,009 | 0.24% |
|
| 2022/09/05 | 2 | 84.20 | 1 | 84.44 | 83.90 | 1 | 4,556 | 0.02% |
|
| 2022/09/02 | 16.1 | 86.08 | 13 | 84.38 | 83.00 | 3.1 | 4,421 | 0.07% |
|
| 2022/09/01 | 5 | 83.02 | 5.1 | 86.52 | 87.00 | -0.1 | 3,922 | 0.00% |
|
| 2022/08/31 | 5 | 78.40 | 6 | 78.05 | 79.10 | -1 | 3,738 | -0.03% |
|
| 2022/08/30 | 1.1 | 76.69 | 2 | 79.41 | 78.20 | -1 | 3,687 | -0.03% |
|
| 2022/08/29 | 3 | 74.30 | 3 | 74.47 | 74.00 | 0 | 3,575 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 79.00 | 77.60 | -3 | 3,593 | -0.08% |
|
| 2022/08/23 | 3 | 73.30 | 3 | 73.70 | 74.50 | 0 | 3,508 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 77.60 | 77.30 | -3 | 3,453 | -0.09% |
|
| 2022/08/18 | 1 | 75.50 | 8 | 76.44 | 77.30 | -7 | 3,431 | -0.20% |
|
| 2022/08/17 | 10 | 76.70 | 10 | 76.54 | 76.60 | 0 | 3,392 | 0.00% |
|
| 2022/08/16 | 8 | 78.55 | 13 | 79.28 | 77.70 | -5 | 3,351 | -0.15% |
|
| 2022/08/15 | 10 | 76.32 | 8 | 76.60 | 77.90 | 2 | 3,242 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 3,180 | -0.03% |
|
| 2022/08/11 | 2 | 78.75 | 4 | 77.70 | 77.50 | -2 | 3,142 | -0.06% |
|
| 2022/08/10 | 30 | 81.11 | 17 | 79.99 | 78.80 | 13 | 3,063 | 0.42% |
|
| 2022/08/09 | 4 | 78.63 | 5 | 79.84 | 78.90 | -1 | 2,789 | -0.04% |
|
| 2022/08/08 | 9 | 81.06 | 3 | 79.53 | 82.60 | 6 | 2,668 | 0.22% |
|
| 2022/08/05 | 2 | 79.90 | 3 | 77.97 | 79.80 | -1 | 2,606 | -0.04% |
|
| 2022/08/04 | 5 | 74.60 | 9 | 73.62 | 75.30 | -4 | 2,544 | -0.16% |
|
| 2022/08/03 | 3 | 77.37 | 3 | 78.93 | 77.20 | 0 | 2,509 | 0.00% |
|
| 2022/08/02 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 2,486 | 0.04% |
|
| 2022/08/01 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 2,475 | 0.04% |
|
| 2022/07/29 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 2,454 | 0.04% |
|
| 2022/07/28 | 1 | 77.00 | 1 | 79.00 | 76.90 | 0 | 2,423 | 0.00% |
|
| 2022/07/27 | 2 | 77.80 | 1 | 79.00 | 79.10 | 1 | 2,389 | 0.04% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 78.43 | 79.10 | -4 | 2,304 | -0.17% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 76.80 | 76.80 | -2 | 2,235 | -0.09% |
|
| 2022/07/21 | 10 | 76.27 | 8 | 76.60 | 77.30 | 2 | 2,191 | 0.09% |
|
| 2022/07/20 | 10 | 76.11 | 8 | 76.35 | 77.10 | 2 | 2,035 | 0.10% |
|
| 2022/07/19 | 18 | 74.60 | 29 | 73.62 | 76.10 | -11 | 1,816 | -0.61% |
|
| 2022/07/18 | 24 | 70.64 | 9 | 71.20 | 72.90 | 15 | 1,408 | 1.06% |
|
| 2022/07/15 | 8 | 65.95 | 11.2 | 68.29 | 69.60 | -3.2 | 1,012 | -0.31% |
|
| 2022/07/14 | 13 | 62.07 | 10 | 62.20 | 63.30 | 3 | 813 | 0.37% |
|
| 2022/07/13 | 2 | 56.00 | 0 | 0.00 | 57.60 | 2 | 654 | 0.31% |
|
| 2022/07/11 | 3 | 57.67 | 3 | 56.73 | 56.20 | 0 | 599 | 0.00% |
|
| 2022/07/08 | 6 | 57.47 | 6 | 58.32 | 58.70 | 0 | 578 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 61.98 | 56.40 | -4 | 497 | -0.80% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 489 | -0.20% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 65.46 | 64.60 | -5 | 486 | -1.03% |
|
| 2022/06/10 | 7 | 69.31 | 7 | 68.41 | 67.20 | 0 | 477 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 67.20 | 66.60 | -1 | 424 | -0.24% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 65.10 | 67.90 | -5 | 358 | -1.39% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 61.60 | 61.80 | 0 | 316 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.70 | 59.30 | -1 | 340 | -0.29% |
|
| 2022/05/16 | 2 | 55.90 | 2 | 56.80 | 57.00 | 0 | 348 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 369 | -0.27% |
|
| 2022/04/29 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 371 | 0.27% |
|
| 2022/04/27 | 1 | 56.20 | 0 | 0.00 | 57.80 | 1 | 377 | 0.26% |
|
| 2022/04/25 | 5 | 60.40 | 5 | 60.38 | 60.40 | 0 | 386 | 0.00% |
|
| 2022/04/11 | 0 | 66.00 | 0 | 0.00 | 64.70 | 0 | 663 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 66.40 | 66.90 | -1 | 685 | -0.15% |
|
| 2022/04/07 | 0.1 | 65.50 | 0 | 0.00 | 65.80 | 0.1 | 693 | 0.01% |
|
| 2022/04/06 | 0.1 | 66.70 | 0 | 0.00 | 66.80 | 0.1 | 705 | 0.01% |
|
| 2022/03/31 | 1 | 67.20 | 0 | 0.00 | 68.10 | 1 | 756 | 0.13% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 847 | -0.12% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 65.30 | 65.40 | -5 | 1,763 | -0.28% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 60.40 | 60.40 | -6 | 1,818 | -0.33% |
|
| 2022/03/11 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 1,839 | 0.05% |
|
| 2022/03/07 | 5 | 63.30 | 0 | 0.00 | 63.60 | 5 | 1,870 | 0.27% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 66.16 | 66.20 | -1 | 1,902 | -0.05% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 64.50 | 65.40 | -2 | 2,041 | -0.10% |
|
| 2022/02/24 | 1 | 66.00 | 0 | 0.00 | 64.10 | 1 | 2,121 | 0.05% |
|
| 2022/02/23 | 5 | 67.40 | 1 | 67.10 | 67.60 | 4 | 2,461 | 0.16% |
|
| 2022/02/22 | 1 | 67.00 | 1 | 67.00 | 67.00 | 0 | 2,590 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 68.70 | 68.70 | -0.1 | 2,679 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0.2 | 69.60 | 69.20 | -0.2 | 2,756 | -0.01% |
|
| 2022/02/10 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 2,895 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 2,902 | -0.03% |
|
| 2022/01/21 | 2 | 70.30 | 1 | 70.30 | 70.20 | 1 | 2,940 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 71.03 | 71.00 | -3 | 3,098 | -0.10% |
|
| 2022/01/18 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 3,121 | 0.03% |
|
| 2022/01/14 | 2 | 71.00 | 1.1 | 70.61 | 70.60 | 0.9 | 3,109 | 0.03% |
|
| 2022/01/12 | 3 | 75.60 | 1 | 75.50 | 75.50 | 2 | 3,062 | 0.07% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 76.87 | 76.10 | -3 | 3,057 | -0.10% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 77.20 | 77.20 | -0.1 | 3,042 | 0.00% |
|
| 2022/01/07 | 4 | 76.95 | 1 | 76.20 | 76.30 | 3 | 3,035 | 0.10% |
|
| 2022/01/06 | 3 | 81.03 | 1 | 80.40 | 80.30 | 2 | 2,997 | 0.07% |
|
| 2022/01/05 | 7 | 81.74 | 6.2 | 81.56 | 80.40 | 0.8 | 2,986 | 0.03% |
|
| 2022/01/04 | 4 | 83.15 | 5 | 83.48 | 83.40 | -1 | 2,959 | -0.03% |
|
| 2022/01/03 | 2 | 80.25 | 2 | 81.45 | 81.90 | 0 | 2,898 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 81.10 | 79.80 | -0.1 | 2,878 | 0.00% |
|
| 2021/12/29 | 2 | 80.55 | 0 | 0.00 | 80.50 | 2 | 2,869 | 0.07% |
|
| 2021/12/28 | 2 | 82.10 | 3 | 82.73 | 81.60 | -1 | 2,873 | -0.03% |
|
| 2021/12/24 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 2,843 | 0.04% |
|
| 2021/12/23 | 5 | 82.88 | 5 | 82.00 | 82.00 | 0 | 2,814 | 0.00% |
|
| 2021/12/22 | 13 | 84.36 | 31 | 85.71 | 83.30 | -18 | 2,754 | -0.65% |
|
| 2021/12/21 | 43 | 87.05 | 17 | 87.19 | 84.30 | 26 | 2,603 | 1.00% |
|
| 2021/12/20 | 11 | 82.93 | 13 | 82.28 | 83.00 | -2 | 2,181 | -0.09% |
|
| 2021/12/17 | 3 | 80.90 | 2 | 79.95 | 80.20 | 1 | 2,042 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 75.70 | 77.00 | -5 | 1,833 | -0.27% |
|
| 2021/12/15 | 5 | 74.30 | 0 | 0.00 | 74.00 | 5 | 1,816 | 0.28% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 76.30 | 76.70 | -10 | 1,814 | -0.55% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 1,816 | -0.06% |
|
| 2021/12/09 | 10 | 74.82 | 0 | 0.00 | 75.00 | 10 | 1,815 | 0.55% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 73.10 | 73.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 72.40 | 72.30 | -5 | 1,806 | -0.28% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 72.73 | 72.00 | -3 | 1,837 | -0.16% |
|
| 2021/12/02 | 1 | 73.00 | 1.2 | 72.96 | 71.20 | -0.2 | 1,868 | -0.01% |
|
| 2021/12/01 | 1 | 72.50 | 9 | 73.23 | 73.60 | -8 | 1,934 | -0.41% |
|
| 2021/11/30 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 1,961 | 0.05% |
|
| 2021/11/26 | 1 | 75.80 | 1 | 76.40 | 75.20 | 0 | 2,075 | 0.00% |
|
| 2021/11/25 | 1 | 79.50 | 0 | 0.00 | 78.10 | 1 | 2,059 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 79.27 | 77.10 | -3 | 2,014 | -0.15% |
|
| 2021/11/23 | 4 | 81.80 | 11 | 79.93 | 78.20 | -7 | 2,006 | -0.35% |
|
| 2021/11/22 | 26 | 85.13 | 6 | 84.27 | 84.20 | 20 | 2,026 | 0.99% |
|
| 2021/11/19 | 1 | 77.20 | 1 | 80.50 | 83.20 | 0 | 1,701 | 0.00% |
|
| 2021/11/18 | 4 | 76.35 | 5 | 77.42 | 75.70 | -1 | 1,580 | -0.06% |
|
| 2021/11/17 | 1 | 75.60 | 0 | 0.00 | 75.10 | 1 | 1,493 | 0.07% |
|
| 2021/11/16 | 3 | 73.87 | 3 | 74.30 | 72.40 | 0 | 1,454 | 0.00% |
|
| 2021/11/15 | 3 | 75.70 | 1 | 73.30 | 74.80 | 2 | 1,437 | 0.14% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 71.80 | 70.00 | -1 | 1,377 | -0.07% |
|
| 2021/11/08 | 2 | 67.95 | 0 | 0.00 | 67.70 | 2 | 1,382 | 0.14% |
|
| 2021/11/05 | 4 | 67.65 | 0 | 0.00 | 68.00 | 4 | 1,402 | 0.29% |
|
| 2021/11/04 | 1 | 70.80 | 1 | 68.90 | 68.60 | 0 | 1,422 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 72.30 | 70.80 | -3 | 1,437 | -0.21% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 72.30 | 72.20 | -2 | 1,435 | -0.14% |
|
| 2021/10/28 | 1 | 72.40 | 0 | 0.00 | 71.10 | 1 | 1,422 | 0.07% |
|
| 2021/10/27 | 9 | 74.63 | 3 | 73.60 | 73.40 | 6 | 1,402 | 0.43% |
|
| 2021/10/26 | 1 | 67.60 | 0 | 0.00 | 71.90 | 1 | 1,287 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 64.20 | 63.10 | -1 | 1,321 | -0.08% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 60.10 | 60.80 | -1 | 1,394 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 1,523 | -0.07% |
|
| 2021/10/13 | 1 | 59.40 | 5 | 61.12 | 59.50 | -4 | 1,538 | -0.26% |
|
| 2021/10/12 | 1 | 61.60 | 1 | 60.80 | 61.00 | 0 | 1,560 | 0.00% |
|
| 2021/10/08 | 1 | 63.80 | 0 | 0.00 | 63.10 | 1 | 1,574 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 28 | 62.39 | 62.60 | -28 | 1,584 | -1.77% |
|
| 2021/10/06 | 20 | 61.39 | 1 | 61.40 | 60.90 | 19 | 1,658 | 1.15% |
|
| 2021/10/05 | 9 | 61.68 | 0 | 0.00 | 63.80 | 9 | 1,721 | 0.52% |
|
| 2021/10/04 | 1 | 64.50 | 1 | 62.40 | 60.10 | 0 | 1,735 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/23 | 1 | 69.40 | 12 | 68.84 | 69.10 | -11 | 2,076 | -0.53% |
|
| 2021/09/17 | 1 | 68.90 | 3 | 70.40 | 70.10 | -2 | 2,431 | -0.08% |
|
| 2021/09/16 | 1 | 69.10 | 1 | 69.30 | 69.60 | 0 | 2,746 | 0.00% |
|
| 2021/09/15 | 5 | 69.42 | 0 | 0.00 | 68.80 | 5 | 2,903 | 0.17% |
|
| 2021/09/14 | 2 | 72.35 | 0 | 0.00 | 71.30 | 2 | 3,090 | 0.06% |
|
| 2021/09/13 | 4 | 72.25 | 0 | 72.60 | 72.60 | 4 | 3,179 | 0.13% |
|
| 2021/09/10 | 4 | 73.23 | 0 | 0.00 | 73.50 | 4 | 3,238 | 0.12% |
|
| 2021/09/08 | 6 | 73.68 | 74 | 74.24 | 73.00 | -68 | 3,424 | -1.99% |
|
| 2021/09/07 | 39 | 76.38 | 7 | 77.30 | 77.50 | 32 | 3,493 | 0.92% |
|
| 2021/09/06 | 41 | 78.79 | 4 | 78.23 | 77.50 | 37 | 3,748 | 0.99% |
|
| 2021/09/03 | 6 | 75.60 | 3 | 76.13 | 75.40 | 3 | 3,802 | 0.08% |
|
| 2021/09/02 | 11 | 78.24 | 5 | 79.80 | 74.00 | 6 | 3,806 | 0.16% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 3,711 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 3,731 | -0.03% |
|
| 2021/08/27 | 13 | 71.95 | 73 | 70.83 | 71.10 | -60 | 3,925 | -1.53% |
|
| 2021/08/26 | 66 | 76.30 | 1 | 77.20 | 73.20 | 65 | 4,031 | 1.61% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 71.15 | 74.90 | -6 | 4,286 | -0.14% |
|
| 2021/08/24 | 7 | 69.04 | 2 | 68.50 | 68.10 | 5 | 4,377 | 0.11% |
|
| 2021/08/20 | 1 | 68.00 | 1 | 70.00 | 68.80 | 0 | 4,618 | 0.00% |
|
| 2021/08/19 | 9 | 70.01 | 9 | 67.57 | 67.10 | 0 | 4,961 | 0.00% |
|
| 2021/08/18 | 7 | 65.76 | 12 | 66.34 | 69.90 | -5 | 5,235 | -0.10% |
|
| 2021/08/17 | 2 | 67.00 | 11 | 68.82 | 66.10 | -9 | 5,314 | -0.17% |
|
| 2021/08/16 | 1 | 70.30 | 2 | 67.70 | 68.70 | -1 | 5,363 | -0.02% |
|
| 2021/08/13 | 12 | 72.41 | 2 | 72.55 | 70.00 | 10 | 5,379 | 0.19% |
|
| 2021/08/12 | 4 | 73.50 | 4 | 73.30 | 74.10 | 0 | 5,416 | 0.00% |
|
| 2021/08/11 | 9 | 71.73 | 45 | 70.92 | 70.50 | -36 | 5,579 | -0.65% |
|
| 2021/08/10 | 12 | 73.01 | 2 | 74.75 | 74.50 | 10 | 5,702 | 0.18% |
|
| 2021/08/09 | 3 | 75.20 | 0 | 0.00 | 73.60 | 3 | 5,702 | 0.05% |
|
| 2021/08/06 | 24 | 76.72 | 1 | 77.90 | 76.20 | 23 | 5,717 | 0.40% |
|
| 2021/08/04 | 1 | 80.70 | 0 | 0.00 | 78.50 | 1 | 5,734 | 0.02% |
|
| 2021/08/02 | 1 | 79.70 | 4 | 79.30 | 79.80 | -3 | 5,735 | -0.05% |
|
| 2021/07/30 | 3 | 78.27 | 0 | 0.00 | 78.10 | 3 | 5,729 | 0.05% |
|
| 2021/07/29 | 2 | 80.30 | 0 | 0.00 | 79.60 | 2 | 5,723 | 0.03% |
|
| 2021/07/28 | 3 | 77.33 | 27 | 76.81 | 80.50 | -24 | 5,719 | -0.42% |
|
| 2021/07/27 | 6 | 80.28 | 4 | 79.58 | 79.30 | 2 | 5,699 | 0.04% |
|
| 2021/07/26 | 3 | 82.20 | 1 | 83.20 | 82.30 | 2 | 5,799 | 0.03% |
|
| 2021/07/23 | 17 | 83.19 | 6 | 83.52 | 83.20 | 11 | 5,893 | 0.19% |
|
| 2021/07/22 | 9 | 82.47 | 10 | 82.77 | 81.40 | -1 | 5,994 | -0.02% |
|
| 2021/07/21 | 16 | 83.11 | 8 | 81.65 | 81.50 | 8 | 6,052 | 0.13% |
|
| 2021/07/20 | 4 | 87.93 | 5 | 86.14 | 84.00 | -1 | 6,097 | -0.02% |
|
| 2021/07/19 | 1 | 91.10 | 0 | 0.00 | 90.60 | 1 | 6,155 | 0.02% |
|
| 2021/07/16 | 1 | 91.60 | 0 | 0.00 | 91.10 | 1 | 6,256 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 91.60 | 91.90 | -1 | 6,405 | -0.02% |
|
| 2021/07/14 | 4 | 92.17 | 3 | 91.57 | 91.50 | 1 | 6,404 | 0.02% |
|
| 2021/07/13 | 6 | 94.17 | 2 | 96.70 | 92.40 | 4 | 6,404 | 0.06% |
|
| 2021/07/12 | 4 | 92.65 | 18 | 95.12 | 95.40 | -14 | 6,359 | -0.22% |
|
| 2021/07/09 | 11 | 92.58 | 0 | 0.00 | 92.00 | 11 | 6,365 | 0.17% |
|
| 2021/07/08 | 4 | 94.35 | 9 | 94.56 | 93.10 | -5 | 6,355 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 93.05 | 93.00 | -2 | 6,321 | -0.03% |
|
| 2021/07/06 | 4 | 93.45 | 15.1 | 94.13 | 92.20 | -11.1 | 6,328 | -0.18% |
|
| 2021/07/05 | 17 | 93.10 | 2 | 94.10 | 93.00 | 15 | 6,345 | 0.24% |
|
| 2021/07/02 | 5 | 92.44 | 2 | 91.80 | 92.50 | 3 | 6,323 | 0.05% |
|
| 2021/07/01 | 7 | 95.04 | 4 | 93.03 | 91.60 | 3 | 6,292 | 0.05% |
|
| 2021/06/30 | 6 | 96.52 | 31 | 97.31 | 95.50 | -25 | 6,798 | -0.37% |
|
| 2021/06/29 | 9 | 100.21 | 7 | 100.06 | 98.00 | 2 | 7,095 | 0.03% |
|
| 2021/06/28 | 24 | 103.82 | 43.1 | 103.74 | 103.00 | -19.1 | 7,010 | -0.27% |
|
| 2021/06/25 | 41 | 100.88 | 33 | 99.81 | 99.60 | 8 | 6,827 | 0.12% |
|
| 2021/06/24 | 44 | 99.33 | 31 | 99.75 | 97.70 | 13 | 6,553 | 0.20% |
|
| 2021/06/23 | 21 | 97.57 | 38 | 96.45 | 98.60 | -17 | 6,422 | -0.27% |
|
| 2021/06/22 | 6 | 93.53 | 3 | 93.70 | 93.00 | 3 | 6,254 | 0.05% |
|
| 2021/06/21 | 2 | 93.45 | 8 | 93.48 | 92.50 | -6 | 6,197 | -0.10% |
|
| 2021/06/18 | 13 | 97.47 | 1 | 97.70 | 95.90 | 12 | 6,174 | 0.19% |
|
| 2021/06/17 | 9 | 93.27 | 2 | 93.70 | 93.50 | 7 | 6,070 | 0.12% |
|
| 2021/06/16 | 13 | 91.35 | 36 | 95.30 | 91.70 | -23 | 6,054 | -0.38% |
|
| 2021/06/15 | 23 | 99.78 | 4 | 98.50 | 94.70 | 19 | 6,003 | 0.32% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 95.81 | 97.90 | -8 | 5,756 | -0.14% |
|
| 2021/06/10 | 13 | 88.63 | 0 | 0.00 | 89.00 | 13 | 5,899 | 0.22% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 91.10 | 88.60 | -2 | 6,033 | -0.03% |
|
| 2021/06/08 | 5 | 90.86 | 0 | 0.00 | 90.00 | 5 | 6,106 | 0.08% |
|
| 2021/06/07 | 1 | 90.80 | 0.1 | 91.00 | 91.00 | 0.9 | 6,514 | 0.01% |
|
| 2021/06/04 | 2 | 94.20 | 11 | 93.82 | 92.40 | -9 | 6,436 | -0.14% |
|
| 2021/06/03 | 8 | 93.66 | 2 | 94.10 | 92.20 | 6 | 6,617 | 0.09% |
|
| 2021/06/02 | 34.1 | 97.77 | 32 | 99.88 | 93.90 | 2.1 | 6,489 | 0.03% |
|
| 2021/06/01 | 2 | 94.50 | 10 | 92.29 | 97.70 | -8 | 6,152 | -0.13% |
|
| 2021/05/31 | 10 | 90.73 | 5 | 89.02 | 88.90 | 5 | 6,078 | 0.08% |
|
| 2021/05/28 | 7 | 91.64 | 14 | 92.85 | 92.00 | -7 | 5,981 | -0.12% |
|
| 2021/05/27 | 30 | 93.27 | 17 | 93.69 | 93.00 | 13 | 5,834 | 0.22% |
|
| 2021/05/26 | 18 | 85.48 | 22 | 86.74 | 88.50 | -4 | 5,502 | -0.07% |
|
| 2021/05/25 | 8 | 76.73 | 18 | 79.03 | 80.50 | -10 | 5,222 | -0.19% |
|
| 2021/05/24 | 7 | 72.87 | 5 | 73.04 | 73.20 | 2 | 5,136 | 0.04% |
|
| 2021/05/21 | 2 | 67.50 | 1 | 68.00 | 69.80 | 1 | 5,102 | 0.02% |
|
| 2021/05/20 | 12 | 68.53 | 24 | 67.38 | 67.10 | -12 | 5,111 | -0.23% |
|
| 2021/05/19 | 21 | 73.16 | 1 | 70.00 | 69.90 | 20 | 5,074 | 0.39% |
|
| 2021/05/18 | 6 | 74.97 | 39 | 77.24 | 77.40 | -33 | 4,920 | -0.67% |
|
| 2021/05/17 | 2 | 80.80 | 0 | 0.00 | 70.40 | 2 | 4,782 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 5.1 | 70.45 | 71.10 | -5.1 | 4,794 | -0.11% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 71.00 | 64.70 | -1 | 4,903 | -0.02% |
|
| 2021/05/11 | 2 | 71.00 | 6 | 71.45 | 69.20 | -4 | 5,042 | -0.08% |
|
| 2021/05/10 | 2 | 76.15 | 5 | 76.82 | 76.80 | -3 | 5,061 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 78.03 | 78.20 | -11 | 5,174 | -0.21% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 5,255 | -0.02% |
|
| 2021/05/05 | 1 | 74.50 | 20 | 81.31 | 80.00 | -19 | 5,263 | -0.36% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 72.00 | 75.10 | -2 | 5,277 | -0.04% |
|
| 2021/05/03 | 22 | 80.62 | 105 | 83.84 | 78.20 | -83 | 5,255 | -1.58% |
大賣/
|
| 2021/04/29 | 21 | 86.01 | 10 | 85.81 | 86.70 | 11 | 5,135 | 0.21% |
|
| 2021/04/28 | 23 | 90.93 | 17 | 92.49 | 88.10 | 6 | 5,035 | 0.12% |
|
| 2021/04/27 | 14 | 97.84 | 8 | 99.98 | 96.80 | 6 | 4,910 | 0.12% |
|
| 2021/04/26 | 9 | 98.02 | 7 | 96.86 | 96.10 | 2 | 4,829 | 0.04% |
|
| 2021/04/23 | 18 | 96.14 | 130 | 95.37 | 94.00 | -112 | 4,729 | -2.37% |
大賣/鉅額交易
|
| 2021/04/22 | 12 | 104.83 | 37.2 | 106.78 | 104.00 | -25.2 | 4,603 | -0.55% |
|
| 2021/04/21 | 23 | 120.24 | 4 | 121.88 | 115.50 | 19 | 4,484 | 0.42% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 125.00 | 128.00 | -1 | 4,309 | -0.02% |
|
| 2021/04/19 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 4,318 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 32 | 119.81 | 120.00 | -32 | 4,297 | -0.74% |
|
| 2021/04/15 | 7 | 106.43 | 4 | 101.25 | 109.50 | 3 | 4,271 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 4,203 | -0.02% |
|
| 2021/04/13 | 1 | 130.00 | 1 | 130.00 | 121.50 | 0 | 4,197 | 0.00% |
|
| 2021/04/12 | 2.1 | 125.73 | 0 | 0.00 | 124.00 | 2.1 | 4,189 | 0.05% |
|
| 2021/04/09 | 7 | 125.51 | 0 | 0.00 | 124.50 | 7 | 4,163 | 0.17% |
|
| 2021/04/08 | 0 | 142.00 | 2 | 135.75 | 138.00 | -2 | 4,122 | -0.05% |
|
| 2021/04/07 | 1 | 134.00 | 2 | 131.25 | 132.00 | -1 | 4,109 | -0.02% |
|
| 2021/04/06 | 20 | 125.70 | 11 | 127.86 | 132.00 | 9 | 4,075 | 0.22% |
|
| 2021/04/01 | 27.1 | 118.44 | 14 | 119.39 | 120.00 | 13.1 | 3,508 | 0.37% |
|
| 2021/03/31 | 45 | 109.50 | 43 | 109.50 | 109.50 | 2.1 | 3,145 | 0.07% |
|
| 2021/03/30 | 35 | 94.71 | 5 | 99.70 | 99.70 | 30 | 3,104 | 0.97% |
|
| 2021/03/29 | 0 | 0.00 | 16.6 | 88.71 | 90.70 | -16.6 | 3,051 | -0.54% |
|
| 2021/03/26 | 1 | 80.00 | 4 | 82.50 | 82.50 | -3 | 3,005 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 80.03 | 79.00 | -4 | 2,971 | -0.13% |
|
| 2021/03/24 | 29 | 79.27 | 3 | 79.37 | 80.00 | 26 | 2,935 | 0.89% |
|
| 2021/03/23 | 32 | 76.27 | 4 | 74.55 | 77.00 | 28 | 2,899 | 0.97% |
|
| 2021/03/22 | 6 | 81.22 | 1.2 | 82.28 | 79.30 | 4.8 | 2,854 | 0.17% |
|
| 2021/03/19 | 21.2 | 78.90 | 11 | 79.03 | 81.60 | 10.2 | 2,814 | 0.36% |
|
| 2021/03/18 | 1 | 77.00 | 6 | 76.62 | 76.90 | -5 | 2,768 | -0.18% |
|
| 2021/03/17 | 1 | 72.40 | 13 | 74.02 | 73.00 | -12 | 2,717 | -0.44% |
|
| 2021/03/16 | 54 | 72.17 | 7 | 74.48 | 71.70 | 47 | 2,671 | 1.76% |
|
| 2021/03/15 | 6 | 73.95 | 2.1 | 73.36 | 74.20 | 3.9 | 2,397 | 0.16% |
|
| 2021/03/12 | 2 | 66.95 | 19 | 67.12 | 67.50 | -17 | 2,224 | -0.76% |
|
| 2021/03/11 | 25 | 59.25 | 27 | 60.29 | 61.40 | -2 | 2,102 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 55.90 | 55.90 | -8 | 1,650 | -0.48% |
|
| 2021/03/09 | 17 | 50.61 | 30 | 49.88 | 50.90 | -13 | 1,638 | -0.79% |
|
| 2021/03/05 | 0 | 0.00 | 16.3 | 42.15 | 42.15 | -16.3 | 1,358 | -1.20% |
|
| 2021/03/04 | 0 | 0.00 | 13 | 38.60 | 38.35 | -13 | 1,353 | -0.96% |
|
| 2021/03/02 | 0 | 0.00 | 20 | 36.95 | 37.40 | -20 | 1,352 | -1.48% |
|
| 2021/02/26 | 3 | 37.38 | 1 | 37.80 | 37.35 | 2 | 1,350 | 0.15% |
|
| 2021/02/25 | 1 | 36.60 | 1 | 36.55 | 36.50 | 0 | 1,341 | 0.00% |
|
| 2021/02/23 | 2 | 37.83 | 0 | 0.00 | 37.60 | 2 | 1,321 | 0.15% |
|
| 2021/02/22 | 2 | 38.20 | 0 | 0.00 | 38.75 | 2 | 1,301 | 0.15% |
|
| 2021/02/05 | 5 | 34.10 | 3 | 34.52 | 34.15 | 2 | 1,238 | 0.16% |
|
| 2021/02/04 | 3 | 34.73 | 0 | 0.00 | 34.70 | 3 | 1,222 | 0.25% |
|
| 2021/02/03 | 23 | 37.19 | 2 | 38.73 | 35.85 | 21 | 1,169 | 1.80% |
|
| 2021/02/02 | 6 | 37.15 | 7 | 36.96 | 37.55 | -1 | 1,040 | -0.10% |
|
| 2021/02/01 | 4 | 41.60 | 0 | 0.00 | 40.85 | 4 | 876 | 0.46% |
|
| 2021/01/29 | 1 | 42.84 | 12 | 45.28 | 45.35 | -11 | 841 | -1.30% |
|
| 2021/01/28 | 2 | 41.25 | 29 | 41.16 | 41.25 | -27 | 719 | -3.75% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 629 | -0.16% |
|
| 2021/01/26 | 3 | 36.93 | 2 | 36.83 | 36.30 | 1 | 610 | 0.16% |
|
| 2021/01/21 | 0 | 0.00 | 16 | 35.27 | 34.50 | -16 | 568 | -2.82% |
|
| 2021/01/18 | 5 | 35.20 | 7 | 36.00 | 36.40 | -2 | 542 | -0.37% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 36.23 | 36.25 | -8 | 538 | -1.49% |
|
| 2021/01/12 | 2 | 37.35 | 8 | 37.96 | 36.65 | -6 | 520 | -1.15% |
|
| 2021/01/11 | 1 | 35.55 | 8 | 35.81 | 36.70 | -7 | 491 | -1.43% |
|
| 2021/01/08 | 5 | 35.94 | 0 | 0.00 | 35.80 | 5 | 483 | 1.04% |
|
| 2021/01/07 | 20 | 35.88 | 1 | 36.80 | 36.40 | 19 | 473 | 4.01% |
|
| 2021/01/06 | 6 | 35.83 | 0 | 0.00 | 35.55 | 6 | 475 | 1.26% |
|
| 2021/01/05 | 1 | 37.30 | 2 | 37.98 | 36.90 | -1 | 458 | -0.22% |
|
| 2021/01/04 | 3 | 37.20 | 0 | 0.00 | 37.35 | 3 | 439 | 0.68% |
|
| 2020/12/30 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 411 | 0.24% |
|
| 2020/12/28 | 0 | 0.00 | 7 | 37.33 | 37.30 | -7 | 396 | -1.77% |
|
| 2020/12/25 | 6 | 36.19 | 0 | 0.00 | 35.90 | 6 | 382 | 1.57% |
|
| 2020/12/24 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 374 | 0.27% |
|
| 2020/12/15 | 5 | 36.60 | 0 | 0.00 | 35.80 | 5 | 365 | 1.37% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 36.91 | 36.90 | -6 | 364 | -1.64% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 37.00 | 37.20 | -5 | 361 | -1.38% |
|
| 2020/12/07 | 5 | 36.50 | 0 | 0.00 | 36.35 | 5 | 394 | 1.27% |
|
| 2020/12/04 | 6 | 36.89 | 0 | 0.00 | 36.85 | 6 | 390 | 1.54% |
|
| 2020/12/02 | 5 | 37.39 | 0 | 0.00 | 37.60 | 5 | 378 | 1.32% |
|
| 2020/12/01 | 1 | 36.60 | 2 | 37.75 | 37.90 | -1 | 371 | -0.27% |
|
| 2020/11/30 | 5 | 38.18 | 1 | 37.50 | 37.40 | 4 | 358 | 1.12% |
|
| 2020/11/27 | 1 | 38.80 | 0 | 0.00 | 38.35 | 1 | 359 | 0.28% |
|
| 2020/11/26 | 18 | 36.68 | 0 | 0.00 | 36.60 | 18 | 320 | 5.62% |
|
| 2020/11/25 | 3 | 36.58 | 0 | 0.00 | 36.20 | 3 | 320 | 0.94% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 36.00 | 36.30 | -5 | 314 | -1.59% |
|
| 2020/11/13 | 1 | 34.00 | 1 | 33.85 | 35.80 | 0 | 263 | 0.00% |
|
| 2020/10/06 | 5 | 34.53 | 5 | 34.97 | 34.40 | 0 | 297 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 12 | 34.15 | 33.90 | -12 | 391 | -3.06% |
|
| 2020/09/22 | 0 | 0.00 | 21 | 34.36 | 34.35 | -21 | 394 | -5.32% |
|
| 2020/09/16 | 14 | 34.73 | 5 | 34.91 | 34.70 | 9 | 395 | 2.28% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 35.27 | 35.15 | -3 | 394 | -0.76% |
|
| 2020/09/14 | 9 | 35.42 | 0 | 0.00 | 35.35 | 9 | 397 | 2.26% |
|
| 2020/09/11 | 23 | 36.28 | 0 | 0.00 | 36.00 | 23 | 394 | 5.82% |
|
| 2020/09/09 | 0 | 0.00 | 0 | 35.00 | 34.95 | 0 | 362 | -0.01% |
|
| 2020/08/28 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 381 | 0.26% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 397 | -0.25% |
|
| 2020/08/20 | 2 | 31.80 | 5 | 31.70 | 32.00 | -3 | 477 | -0.63% |
|
| 2020/08/19 | 3 | 34.00 | 0 | 0.00 | 33.70 | 3 | 476 | 0.63% |
|
| 2020/08/18 | 5 | 34.80 | 0 | 0.00 | 34.65 | 5 | 473 | 1.06% |
|
| 2020/08/17 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 472 | 0.21% |
|
| 2020/08/14 | 5 | 35.00 | 0 | 0.00 | 35.10 | 5 | 471 | 1.06% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 477 | -0.21% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 35.29 | 35.20 | -6 | 500 | -1.20% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 35.05 | 34.80 | -1 | 519 | -0.19% |
|
| 2020/08/03 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 527 | 0.19% |
|
| 2020/07/31 | 2 | 34.78 | 0 | 0.00 | 34.90 | 2 | 556 | 0.36% |
|
| 2020/07/30 | 2 | 34.93 | 0 | 0.00 | 35.00 | 2 | 605 | 0.33% |
|
| 2020/07/29 | 5 | 34.30 | 0 | 0.00 | 34.65 | 5 | 620 | 0.81% |
|
| 2020/07/28 | 5 | 35.02 | 0 | 0.00 | 34.40 | 5 | 620 | 0.81% |
|
| 2020/07/24 | 5 | 36.60 | 0 | 0.00 | 36.60 | 5 | 622 | 0.80% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 37.62 | 37.50 | -3 | 632 | -0.47% |
|
| 2020/07/20 | 2 | 36.80 | 0 | 0.00 | 36.85 | 2 | 630 | 0.32% |
|
| 2020/07/17 | 5 | 37.85 | 2 | 37.45 | 37.45 | 3 | 631 | 0.47% |
|
| 2020/07/16 | 5 | 37.70 | 0 | 0.00 | 37.60 | 5 | 632 | 0.79% |
|
| 2020/07/15 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 633 | 0.16% |
|
| 2020/07/13 | 7 | 37.68 | 0.1 | 37.75 | 37.75 | 6.9 | 639 | 1.08% |
|
| 2020/07/10 | 5 | 38.40 | 63 | 38.45 | 37.90 | -58 | 641 | -9.04% |
|
| 2020/07/09 | 4 | 40.16 | 5 | 39.91 | 39.45 | -1 | 643 | -0.16% |
|
| 2020/07/08 | 8 | 39.34 | 13 | 39.97 | 39.70 | -5 | 637 | -0.78% |
|
| 2020/07/07 | 54 | 40.44 | 1 | 38.50 | 39.90 | 53 | 628 | 8.43% |
|
| 2020/07/06 | 10 | 39.15 | 2 | 38.40 | 38.60 | 8 | 605 | 1.32% |
|
| 2020/07/01 | 1 | 38.50 | 5 | 37.92 | 38.10 | -4 | 603 | -0.66% |
|
| 2020/06/30 | 15 | 37.47 | 0 | 0.00 | 37.25 | 15 | 601 | 2.50% |
|
| 2020/06/23 | 3 | 38.28 | 0 | 0.00 | 38.20 | 3 | 603 | 0.50% |
|
| 2020/06/22 | 4 | 38.20 | 1 | 38.50 | 38.20 | 3 | 605 | 0.50% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.93 | 38.70 | -2 | 608 | -0.33% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 38.34 | 38.50 | -5 | 607 | -0.82% |
|
| 2020/06/17 | 10 | 38.70 | 0 | 0.00 | 38.25 | 10 | 608 | 1.64% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 37.80 | 38.55 | -5 | 605 | -0.83% |
|
| 2020/06/12 | 5 | 36.15 | 0 | 37.30 | 37.30 | 5 | 616 | 0.80% |
|
| 2020/06/11 | 5 | 37.80 | 0 | 0.00 | 37.40 | 5 | 620 | 0.81% |
|
| 2020/06/10 | 0 | 0.00 | 25 | 38.94 | 38.75 | -25 | 620 | -4.03% |
|
| 2020/06/09 | 15 | 39.87 | 0 | 0.00 | 39.80 | 15 | 619 | 2.42% |
|
| 2020/06/08 | 10 | 39.91 | 6 | 40.00 | 41.00 | 4 | 620 | 0.64% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 607 | -0.16% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 39.24 | 39.15 | -5 | 610 | -0.82% |
|
| 2020/06/03 | 0 | 0.00 | 69 | 39.00 | 38.95 | -69 | 611 | -11.28% |
|
| 2020/06/02 | 4 | 39.03 | 2 | 38.78 | 38.80 | 2 | 605 | 0.33% |
|
| 2020/06/01 | 18 | 38.93 | 0 | 0.00 | 38.65 | 18 | 600 | 3.00% |
|
| 2020/05/29 | 4 | 38.38 | 20 | 38.56 | 38.60 | -16 | 605 | -2.64% |
|
| 2020/05/28 | 52 | 39.81 | 1 | 38.70 | 38.70 | 51 | 601 | 8.48% |
|
| 2020/05/27 | 25 | 39.67 | 16 | 40.02 | 40.05 | 9 | 569 | 1.58% |
|
| 2020/05/19 | 5 | 37.17 | 0 | 0.00 | 37.20 | 5 | 518 | 0.96% |
|
| 2020/05/18 | 0 | 0.00 | 0.1 | 36.85 | 36.80 | -0.1 | 516 | -0.02% |
|
| 2020/05/15 | 5 | 37.15 | 1 | 36.95 | 36.95 | 4 | 515 | 0.78% |
|
| 2020/05/14 | 7 | 38.44 | 4 | 38.93 | 38.45 | 3 | 508 | 0.59% |
|
| 2020/05/13 | 1 | 39.35 | 4 | 39.26 | 39.30 | -3 | 504 | -0.59% |
|
| 2020/05/12 | 6 | 40.63 | 9 | 40.80 | 40.00 | -3 | 499 | -0.60% |
|
| 2020/05/11 | 2 | 40.50 | 35 | 39.93 | 40.00 | -33 | 484 | -6.82% |
|
| 2020/05/08 | 17 | 39.25 | 0 | 0.00 | 38.85 | 17 | 467 | 3.63% |
|
| 2020/05/07 | 21 | 40.59 | 0 | 0.00 | 39.85 | 21 | 458 | 4.58% |
|
| 2020/05/06 | 9 | 38.81 | 20 | 39.74 | 39.95 | -11 | 429 | -2.56% |
|
| 2020/05/05 | 1 | 35.70 | 0 | 0.00 | 36.35 | 1 | 384 | 0.26% |
|
| 2020/04/29 | 1 | 34.05 | 1 | 33.75 | 34.00 | 0 | 379 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 15 | 33.65 | 33.80 | -15 | 381 | -3.93% |
|
| 2020/04/24 | 15 | 33.02 | 1 | 33.05 | 33.00 | 14 | 375 | 3.72% |
|
| 2020/04/22 | 5 | 30.40 | 0 | 0.00 | 32.15 | 5 | 370 | 1.35% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 32.30 | 31.50 | -3 | 366 | -0.82% |
|
| 2020/04/16 | 1 | 32.80 | 2 | 33.63 | 33.30 | -1 | 360 | -0.28% |
|
| 2020/04/14 | 13 | 33.43 | 0 | 0.00 | 33.30 | 13 | 353 | 3.68% |
|
| 2020/04/10 | 5 | 32.20 | 0 | 0.00 | 32.55 | 5 | 344 | 1.45% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 33.38 | 33.45 | -10 | 334 | -2.99% |
|
| 2020/04/06 | 0 | 0.00 | 15 | 26.06 | 26.35 | -15 | 301 | -4.97% |
|
| 2020/03/27 | 5 | 26.09 | 0 | 0.00 | 26.05 | 5 | 320 | 1.56% |
|
| 2020/03/26 | 10 | 25.95 | 0 | 0.00 | 26.50 | 10 | 354 | 2.82% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 355 | -0.28% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 22.50 | 20.95 | -5 | 349 | -1.43% |
|
| 2020/03/16 | 10 | 27.40 | 0 | 0.00 | 24.75 | 10 | 328 | 3.04% |
|
| 2020/02/25 | 5 | 38.00 | 48 | 38.05 | 38.50 | -43 | 277 | -15.51% |
|
| 2020/02/24 | 0 | 0.00 | 8 | 39.80 | 39.05 | -8 | 275 | -2.91% |
|
| 2020/02/14 | 0 | 0.00 | 0 | 41.70 | 41.35 | 0 | 272 | -0.01% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 38.45 | 38.65 | -1 | 260 | -0.38% |
|
| 2020/02/03 | 1 | 37.60 | 1 | 37.55 | 37.65 | 0 | 261 | 0.00% |
|
| 2020/01/30 | 7 | 41.13 | 1 | 41.35 | 41.10 | 6 | 313 | 1.91% |
|
| 2020/01/03 | 0.1 | 47.70 | 0 | 0.00 | 47.60 | 0.1 | 338 | 0.02% |
|
| 2019/12/27 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 345 | 0.29% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 48.80 | 48.20 | -5 | 354 | -1.41% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 344 | -0.29% |
|
| 2019/12/23 | 1 | 49.95 | 0 | 0.00 | 48.55 | 1 | 340 | 0.29% |
|
| 2019/12/17 | 1 | 46.30 | 1 | 45.80 | 45.85 | 0 | 288 | 0.00% |
|
| 2019/12/12 | 1 | 47.45 | 1 | 46.35 | 46.30 | 0 | 291 | 0.00% |
|
| 2019/11/06 | 5 | 47.80 | 0 | 0.00 | 47.80 | 5 | 392 | 1.27% |
|
| 2019/11/05 | 1 | 49.75 | 1 | 48.50 | 48.60 | 0 | 389 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 52.20 | 51.70 | -2 | 382 | -0.52% |
|
| 2019/10/28 | 2 | 49.60 | 0 | 0.00 | 50.00 | 2 | 333 | 0.60% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 331 | -0.30% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 46.75 | 46.80 | -1 | 327 | -0.31% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 47.15 | 47.10 | -1 | 356 | -0.28% |
|
| 2019/10/14 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 361 | 0.28% |
|
| 2019/10/03 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 421 | 0.24% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 470 | -0.21% |
|
| 2019/09/19 | 1 | 50.40 | 0 | 0.00 | 51.00 | 1 | 500 | 0.20% |
|
| 2019/09/16 | 3 | 51.40 | 4 | 51.58 | 51.40 | -1 | 530 | -0.19% |
|
| 2019/09/12 | 5 | 52.74 | 0 | 0.00 | 53.00 | 5 | 533 | 0.94% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 52.75 | 52.70 | -2 | 598 | -0.33% |
|
| 2019/09/03 | 3 | 53.20 | 1 | 55.30 | 52.90 | 2 | 609 | 0.33% |
|
| 2019/09/02 | 5 | 52.70 | 10 | 53.26 | 54.00 | -5 | 598 | -0.84% |
|
| 2019/08/30 | 5 | 50.80 | 0 | 0.00 | 51.00 | 5 | 573 | 0.87% |
|
| 2019/08/15 | 5 | 48.55 | 0 | 0.00 | 48.50 | 5 | 576 | 0.87% |
|
| 2019/08/14 | 0 | 0.00 | 11 | 50.28 | 49.80 | -11 | 575 | -1.91% |
|
| 2019/08/13 | 0 | 0.00 | 13 | 49.92 | 49.90 | -13 | 574 | -2.26% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 588 | -0.17% |
|
| 2019/08/02 | 12 | 51.30 | 0 | 0.00 | 51.00 | 12 | 591 | 2.03% |
|
| 2019/07/24 | 2 | 54.25 | 19 | 53.54 | 53.40 | -17 | 625 | -2.72% |
|
| 2019/07/19 | 18 | 55.27 | 1 | 55.30 | 55.30 | 17 | 634 | 2.68% |
|
| 2019/07/18 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 631 | 0.16% |
|
| 2019/07/17 | 10 | 57.58 | 10 | 57.10 | 56.80 | 0 | 624 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 58.50 | 57.30 | -3 | 614 | -0.49% |
|
| 2019/07/10 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 601 | 0.17% |
|
| 2019/07/09 | 3 | 56.10 | 0 | 0.00 | 56.70 | 3 | 583 | 0.51% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 54.05 | 53.80 | -2 | 578 | -0.35% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 592 | -0.17% |
|
| 2019/07/01 | 1 | 55.30 | 10 | 55.11 | 54.30 | -9 | 592 | -1.52% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 53.20 | 53.60 | -1 | 587 | -0.17% |
|
| 2019/06/27 | 5 | 53.76 | 4 | 54.25 | 53.60 | 1 | 609 | 0.16% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 53.00 | 51.10 | -2 | 610 | -0.33% |
|
| 2019/06/19 | 2 | 51.80 | 5 | 51.90 | 51.60 | -3 | 677 | -0.44% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 51.00 | 50.60 | -5 | 773 | -0.65% |
|
| 2019/06/13 | 4 | 49.08 | 10 | 50.89 | 51.10 | -6 | 827 | -0.73% |
|
| 2019/06/12 | 1 | 48.95 | 0 | 0.00 | 48.60 | 1 | 836 | 0.12% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 48.50 | 48.10 | -5 | 898 | -0.56% |
|
| 2019/05/28 | 4 | 45.68 | 0 | 0.00 | 45.50 | 4 | 1,492 | 0.27% |
|
| 2019/05/24 | 5 | 45.80 | 0 | 0.00 | 45.80 | 5 | 1,619 | 0.31% |
|
| 2019/05/21 | 1 | 47.05 | 0 | 0.00 | 47.65 | 1 | 1,804 | 0.06% |
|
| 2019/05/13 | 5 | 49.10 | 0 | 0.00 | 48.65 | 5 | 1,869 | 0.27% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 1,870 | -0.05% |
|
| 2019/05/09 | 21 | 52.70 | 0 | 0.00 | 51.50 | 21 | 1,871 | 1.12% |
|
| 2019/05/08 | 14 | 52.31 | 2 | 52.50 | 53.30 | 12 | 1,877 | 0.64% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 1,920 | -0.10% |
|
| 2019/05/03 | 3 | 53.77 | 11 | 53.75 | 54.00 | -8 | 1,910 | -0.42% |
|
| 2019/04/29 | 7 | 50.66 | 0 | 0.00 | 50.30 | 7 | 1,887 | 0.37% |
|
| 2019/04/24 | 24 | 52.75 | 0 | 0.00 | 51.80 | 24 | 1,890 | 1.27% |
|
| 2019/04/19 | 5 | 54.00 | 1 | 54.20 | 54.00 | 4 | 1,895 | 0.21% |
|
| 2019/04/18 | 6 | 54.35 | 2 | 54.20 | 53.80 | 4 | 1,908 | 0.21% |
|
| 2019/04/02 | 2 | 57.50 | 1 | 58.20 | 57.50 | 1 | 1,834 | 0.05% |
|
| 2019/04/01 | 5 | 59.30 | 1 | 59.20 | 57.80 | 4 | 1,825 | 0.22% |
|
| 2019/03/26 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,789 | 0.06% |
|
| 2019/03/25 | 7 | 57.96 | 0 | 0.00 | 58.10 | 7 | 1,769 | 0.40% |
|
| 2019/03/22 | 10 | 59.55 | 1 | 61.70 | 59.60 | 9 | 1,743 | 0.52% |
|
| 2019/03/21 | 5 | 60.76 | 22.1 | 61.01 | 60.80 | -17.1 | 1,700 | -1.01% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 59.70 | 59.50 | -2 | 1,638 | -0.12% |
|
| 2019/03/19 | 3 | 60.80 | 7 | 59.71 | 59.50 | -4 | 1,604 | -0.25% |
|
| 2019/03/18 | 5 | 60.30 | 5 | 60.60 | 60.30 | 0 | 1,584 | 0.00% |
|
| 2019/03/15 | 6 | 59.30 | 5 | 60.30 | 59.10 | 1 | 1,556 | 0.06% |
|
| 2019/03/14 | 6 | 61.13 | 37 | 61.30 | 61.00 | -31 | 1,511 | -2.05% |
|
| 2019/03/13 | 12 | 59.95 | 7 | 60.70 | 60.30 | 5 | 1,464 | 0.34% |
|
| 2019/03/12 | 34 | 60.56 | 11 | 60.95 | 58.90 | 23 | 1,401 | 1.64% |
|
| 2019/03/11 | 7 | 57.73 | 2 | 58.00 | 58.40 | 5 | 1,332 | 0.38% |
|
| 2019/03/08 | 12 | 56.94 | 6 | 57.73 | 58.20 | 6 | 1,353 | 0.44% |
|
| 2019/03/07 | 20 | 58.56 | 1 | 57.70 | 57.80 | 19 | 1,341 | 1.42% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 60.10 | 60.60 | -2 | 1,332 | -0.15% |
|
| 2019/03/05 | 29 | 60.91 | 68 | 61.56 | 60.00 | -39 | 1,297 | -3.00% |
|
| 2019/03/04 | 21 | 60.25 | 14 | 61.26 | 61.10 | 7 | 1,215 | 0.58% |
|
| 2019/02/27 | 29 | 57.41 | 32 | 57.26 | 58.10 | -3 | 1,098 | -0.27% |
|
| 2019/02/26 | 8 | 55.56 | 8 | 55.38 | 55.30 | 0 | 999 | 0.00% |
|
| 2019/02/25 | 3 | 55.47 | 20 | 56.17 | 55.40 | -17 | 1,055 | -1.61% |
|
| 2019/02/22 | 19 | 54.91 | 5 | 54.54 | 54.20 | 14 | 954 | 1.47% |
|
| 2019/02/21 | 16 | 54.42 | 24 | 54.48 | 55.40 | -8 | 890 | -0.90% |
|
| 2019/02/20 | 1 | 51.30 | 1 | 50.60 | 50.40 | 0 | 783 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 780 | -0.13% |
|
| 2019/02/18 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 772 | 0.13% |
|
| 2019/02/15 | 2 | 50.55 | 1 | 49.70 | 50.00 | 1 | 772 | 0.13% |
|
| 2019/02/14 | 4 | 49.73 | 4 | 49.66 | 49.65 | 0 | 761 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 21 | 49.08 | 48.70 | -21 | 776 | -2.70% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 831 | -0.12% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 47.00 | 47.40 | -2 | 939 | -0.21% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 47.00 | 47.20 | -1 | 950 | -0.11% |
|
| 2019/01/25 | 2 | 47.98 | 21 | 48.45 | 47.40 | -19 | 1,003 | -1.89% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 45.55 | 45.80 | -1 | 1,189 | -0.08% |
|
| 2019/01/18 | 2 | 46.70 | 1 | 46.35 | 45.50 | 1 | 1,283 | 0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 45.70 | 45.35 | -1 | 1,581 | -0.06% |
|
| 2019/01/14 | 1 | 46.40 | 0 | 0.00 | 45.60 | 1 | 1,682 | 0.06% |
|
| 2019/01/11 | 2 | 46.98 | 17 | 46.83 | 45.65 | -15 | 1,767 | -0.85% |
|
| 2019/01/10 | 2 | 45.48 | 21 | 45.66 | 45.45 | -19 | 1,779 | -1.07% |
|
| 2019/01/09 | 1 | 45.60 | 5 | 45.30 | 44.85 | -4 | 1,795 | -0.22% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 43.60 | 44.00 | -5 | 1,816 | -0.28% |
|
| 2019/01/04 | 5 | 41.60 | 0 | 0.00 | 42.10 | 5 | 1,847 | 0.27% |
|
| 2019/01/03 | 3 | 43.60 | 0 | 0.00 | 43.85 | 3 | 1,860 | 0.16% |
|
| 2019/01/02 | 4 | 44.23 | 0 | 0.00 | 44.20 | 4 | 1,880 | 0.21% |
|
| 2018/12/26 | 6 | 43.87 | 0 | 0.00 | 43.70 | 6 | 1,948 | 0.31% |
|
| 2018/12/20 | 5 | 44.50 | 0 | 0.00 | 43.90 | 5 | 2,015 | 0.25% |
|
| 2018/12/19 | 10 | 45.60 | 1 | 46.15 | 45.30 | 9 | 2,014 | 0.45% |
|
| 2018/12/18 | 5 | 46.50 | 0 | 0.00 | 46.50 | 5 | 2,020 | 0.25% |
|
| 2018/12/14 | 19 | 46.80 | 0 | 0.00 | 47.00 | 19 | 2,074 | 0.92% |
|
| 2018/12/13 | 1 | 47.70 | 1 | 47.35 | 47.35 | 0 | 2,093 | 0.00% |
|
| 2018/12/11 | 5 | 46.05 | 0 | 0.00 | 45.55 | 5 | 2,155 | 0.23% |
|
| 2018/12/10 | 10 | 46.25 | 1 | 45.90 | 45.90 | 9 | 2,208 | 0.41% |
|
| 2018/12/07 | 6 | 47.23 | 0 | 0.00 | 47.50 | 6 | 2,260 | 0.27% |
|
| 2018/12/06 | 5 | 47.50 | 2 | 47.58 | 46.70 | 3 | 2,285 | 0.13% |
|
| 2018/12/04 | 1 | 51.70 | 0 | 0.00 | 50.00 | 1 | 2,298 | 0.04% |
|
| 2018/12/03 | 5 | 51.76 | 11 | 51.90 | 51.30 | -6 | 2,306 | -0.26% |
|
| 2018/11/30 | 20 | 49.76 | 0 | 0.00 | 49.80 | 20 | 2,280 | 0.88% |
|
| 2018/11/29 | 1 | 49.75 | 5 | 50.20 | 48.60 | -4 | 2,279 | -0.18% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 48.70 | 48.20 | -5 | 2,263 | -0.22% |
|
| 2018/11/27 | 0 | 0.00 | 0 | 48.30 | 48.20 | 0 | 2,276 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 47.24 | 47.20 | -4 | 2,274 | -0.18% |
|
| 2018/11/23 | 14 | 46.84 | 0 | 0.00 | 46.50 | 14 | 2,274 | 0.62% |
|
| 2018/11/22 | 15 | 51.17 | 27 | 50.57 | 47.70 | -12 | 2,262 | -0.53% |
|
| 2018/11/20 | 3 | 47.85 | 3 | 47.60 | 47.60 | 0 | 2,209 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 47.10 | 47.30 | -2 | 2,232 | -0.09% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 46.40 | 48.20 | -1 | 2,255 | -0.04% |
|
| 2018/11/12 | 11 | 47.91 | 3 | 47.68 | 47.70 | 8 | 2,246 | 0.36% |
|
| 2018/11/08 | 7 | 51.89 | 14 | 51.79 | 50.20 | -7 | 2,252 | -0.31% |
|
| 2018/11/07 | 12 | 50.14 | 19 | 50.48 | 51.40 | -7 | 2,216 | -0.32% |
|
| 2018/11/06 | 31 | 50.71 | 19 | 49.85 | 49.00 | 12 | 2,202 | 0.54% |
|
| 2018/11/05 | 4 | 49.85 | 2 | 49.90 | 50.30 | 2 | 2,139 | 0.09% |
|
| 2018/11/02 | 13 | 50.48 | 28 | 51.45 | 49.80 | -15 | 2,133 | -0.70% |
|
| 2018/11/01 | 23 | 49.89 | 8 | 51.31 | 50.60 | 15 | 2,097 | 0.72% |
|
| 2018/10/31 | 4 | 49.18 | 15 | 48.99 | 48.75 | -11 | 2,062 | -0.53% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 46.65 | 47.20 | -1 | 2,028 | -0.05% |
|
| 2018/10/29 | 25 | 48.15 | 10 | 47.38 | 47.00 | 15 | 1,996 | 0.75% |
|
| 2018/10/26 | 32 | 52.34 | 14 | 51.21 | 50.20 | 18 | 1,944 | 0.93% |
|
| 2018/10/25 | 7 | 51.43 | 15 | 52.84 | 52.20 | -8 | 1,875 | -0.43% |
|
| 2018/10/24 | 20 | 53.92 | 31 | 55.26 | 54.40 | -11 | 1,798 | -0.61% |
|
| 2018/10/23 | 7 | 52.26 | 16 | 53.49 | 51.00 | -9 | 1,671 | -0.54% |
|
| 2018/10/22 | 25 | 52.63 | 67 | 52.39 | 53.20 | -42 | 1,609 | -2.61% |
|
| 2018/10/19 | 42 | 47.61 | 47 | 47.36 | 48.40 | -5 | 1,519 | -0.33% |
|
| 2018/10/18 | 9 | 46.41 | 8 | 47.14 | 46.60 | 1 | 1,461 | 0.07% |
|
| 2018/10/17 | 17 | 46.93 | 12 | 47.36 | 47.00 | 5 | 1,475 | 0.34% |
|
| 2018/10/16 | 2 | 43.90 | 7 | 43.68 | 43.70 | -5 | 1,510 | -0.33% |
|
| 2018/10/15 | 2 | 41.70 | 0 | 0.00 | 42.60 | 2 | 1,573 | 0.13% |
|
| 2018/10/12 | 5 | 41.44 | 1 | 41.30 | 41.95 | 4 | 1,718 | 0.23% |
|
| 2018/10/11 | 20 | 39.65 | 0 | 0.00 | 39.65 | 20 | 1,758 | 1.14% |
|
| 2018/10/09 | 3 | 44.10 | 1 | 44.45 | 44.05 | 2 | 1,844 | 0.11% |
|
| 2018/10/08 | 1 | 46.55 | 0 | 0.00 | 47.00 | 1 | 1,896 | 0.05% |
|
| 2018/10/05 | 7 | 47.19 | 0 | 0.00 | 46.10 | 7 | 1,944 | 0.36% |
|
| 2018/10/04 | 5 | 49.44 | 11 | 49.65 | 49.85 | -6 | 1,935 | -0.31% |
|
| 2018/10/03 | 20 | 50.85 | 0 | 50.00 | 49.80 | 20 | 1,932 | 1.03% |
|
| 2018/10/02 | 3 | 53.20 | 3 | 52.20 | 52.20 | 0 | 1,944 | 0.00% |
|
| 2018/09/28 | 5 | 52.30 | 16 | 53.17 | 52.00 | -11 | 2,009 | -0.55% |
|
| 2018/09/26 | 5 | 51.00 | 0 | 0.00 | 51.00 | 5 | 2,002 | 0.25% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 51.90 | 51.90 | -5 | 2,035 | -0.25% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 50.50 | 50.50 | -5 | 2,046 | -0.24% |
|
| 2018/09/20 | 11 | 49.10 | 13.3 | 50.68 | 49.30 | -2.3 | 2,051 | -0.11% |
|
| 2018/09/19 | 16 | 50.68 | 7 | 50.12 | 49.70 | 9 | 2,041 | 0.44% |
|
| 2018/09/18 | 23 | 50.50 | 19 | 51.26 | 50.10 | 4 | 2,045 | 0.20% |
|
| 2018/09/17 | 16 | 53.09 | 6 | 53.35 | 53.50 | 10 | 2,028 | 0.49% |
|
| 2018/09/14 | 16 | 52.54 | 26 | 52.94 | 54.40 | -10 | 2,021 | -0.49% |
|
| 2018/09/13 | 26 | 53.07 | 1 | 50.40 | 49.50 | 25 | 1,980 | 1.26% |
|
| 2018/09/12 | 6 | 54.00 | 0 | 0.00 | 55.00 | 6 | 1,975 | 0.30% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 57.90 | 58.60 | -3 | 2,022 | -0.15% |
|
| 2018/09/10 | 5 | 57.80 | 0 | 0.00 | 58.00 | 5 | 2,044 | 0.24% |
|
| 2018/09/07 | 5 | 58.70 | 0 | 0.00 | 60.00 | 5 | 2,076 | 0.24% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 2,140 | -0.05% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 61.97 | 61.60 | -6 | 3,033 | -0.20% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 61.98 | 61.80 | -4 | 3,199 | -0.13% |
|
| 2018/08/24 | 8 | 60.98 | 0 | 0.00 | 60.40 | 8 | 3,490 | 0.23% |
|
| 2018/08/23 | 11 | 60.50 | 0 | 0.00 | 60.90 | 11 | 3,572 | 0.31% |
|
| 2018/08/22 | 2 | 58.60 | 2 | 59.40 | 59.70 | 0 | 3,589 | 0.00% |
|
| 2018/08/21 | 3 | 58.00 | 22 | 58.63 | 59.50 | -19 | 3,639 | -0.52% |
|
| 2018/08/20 | 5 | 57.10 | 0 | 0.00 | 56.80 | 5 | 3,714 | 0.13% |
|
| 2018/08/17 | 9 | 58.30 | 0 | 0.00 | 58.00 | 9 | 3,844 | 0.23% |
|
| 2018/08/16 | 5 | 57.10 | 0 | 0.00 | 59.70 | 5 | 4,052 | 0.12% |
|
| 2018/08/15 | 10 | 58.65 | 0 | 0.00 | 58.50 | 10 | 4,175 | 0.24% |
|
| 2018/08/14 | 8 | 60.95 | 21 | 61.42 | 61.00 | -13 | 4,285 | -0.30% |
|
| 2018/08/13 | 30 | 62.15 | 19 | 59.98 | 61.00 | 11 | 4,343 | 0.25% |
|
| 2018/08/10 | 11 | 64.18 | 2 | 63.70 | 63.90 | 9 | 4,327 | 0.21% |
|
| 2018/08/09 | 5 | 64.60 | 4 | 65.15 | 64.70 | 1 | 4,351 | 0.02% |
|
| 2018/08/08 | 3 | 65.13 | 5 | 66.36 | 65.30 | -2 | 4,365 | -0.05% |
|
| 2018/08/07 | 3 | 65.50 | 1 | 65.80 | 64.90 | 2 | 4,357 | 0.05% |
|
| 2018/08/06 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 4,362 | 0.02% |
|
| 2018/08/03 | 8 | 64.10 | 10 | 64.00 | 64.10 | -2 | 4,361 | -0.05% |
|
| 2018/08/02 | 12 | 63.96 | 1 | 63.80 | 62.60 | 11 | 4,363 | 0.25% |
|
| 2018/08/01 | 1 | 63.10 | 5 | 63.80 | 63.40 | -4 | 4,354 | -0.09% |
|
| 2018/07/30 | 19 | 62.45 | 0 | 0.00 | 62.10 | 19 | 4,337 | 0.44% |
|
| 2018/07/26 | 21 | 62.20 | 0 | 0.00 | 61.90 | 21 | 4,317 | 0.49% |
|
| 2018/07/25 | 26 | 61.92 | 11 | 62.06 | 62.50 | 15 | 4,322 | 0.35% |
|
| 2018/07/24 | 8 | 63.44 | 0 | 0.00 | 62.80 | 8 | 4,314 | 0.19% |
|
| 2018/07/23 | 8 | 62.14 | 37 | 62.55 | 61.50 | -29 | 4,295 | -0.68% |
|
| 2018/07/20 | 7 | 69.76 | 24 | 71.13 | 67.70 | -17 | 4,261 | -0.40% |
|
| 2018/07/19 | 4 | 69.75 | 18 | 71.23 | 69.00 | -14 | 4,202 | -0.33% |
|
| 2018/07/18 | 12 | 67.82 | 2 | 68.65 | 68.50 | 10 | 4,079 | 0.25% |
|
| 2018/07/17 | 15 | 67.37 | 16 | 68.36 | 69.80 | -1 | 4,039 | -0.02% |
|
| 2018/07/16 | 23 | 66.62 | 2 | 66.80 | 66.00 | 21 | 3,981 | 0.53% |
|
| 2018/07/13 | 10 | 65.58 | 16 | 66.16 | 65.10 | -6 | 3,933 | -0.15% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 63.80 | 64.00 | -5 | 3,911 | -0.13% |
|
| 2018/07/10 | 1 | 62.80 | 7 | 61.91 | 61.90 | -6 | 3,983 | -0.15% |
|
| 2018/07/09 | 6 | 62.58 | 8 | 61.73 | 63.80 | -2 | 4,022 | -0.05% |
|
| 2018/07/06 | 11 | 60.45 | 0 | 0.00 | 61.90 | 11 | 4,134 | 0.27% |
|
| 2018/07/05 | 8 | 63.10 | 0 | 0.00 | 61.30 | 8 | 4,252 | 0.19% |
|
| 2018/07/03 | 0 | 0.00 | 8 | 65.00 | 62.90 | -8 | 4,267 | -0.19% |
|
| 2018/06/29 | 1 | 62.40 | 0 | 0.00 | 64.90 | 1 | 4,237 | 0.02% |
|
| 2018/06/28 | 1 | 62.30 | 1 | 62.90 | 62.00 | 0 | 4,228 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 62.23 | 63.30 | -10 | 4,336 | -0.23% |
|
| 2018/06/22 | 35 | 62.45 | 30 | 62.64 | 62.00 | 5 | 4,356 | 0.11% |
|
| 2018/06/21 | 11 | 64.97 | 1 | 66.50 | 64.20 | 10 | 4,375 | 0.23% |
|
| 2018/06/20 | 5 | 61.60 | 3 | 64.00 | 65.00 | 2 | 4,364 | 0.05% |
|
| 2018/06/19 | 11 | 62.74 | 6 | 62.75 | 62.00 | 5 | 4,365 | 0.11% |
|
| 2018/06/15 | 6 | 66.43 | 0 | 0.00 | 64.50 | 6 | 4,446 | 0.13% |
|
| 2018/06/14 | 10 | 67.60 | 1 | 66.90 | 66.90 | 9 | 4,427 | 0.20% |
|
| 2018/06/13 | 15 | 67.22 | 18 | 67.23 | 67.30 | -3 | 4,376 | -0.07% |
|
| 2018/06/12 | 12 | 67.85 | 1 | 66.80 | 66.70 | 11 | 4,381 | 0.25% |
|
| 2018/06/11 | 12 | 65.48 | 2 | 64.50 | 65.20 | 10 | 4,362 | 0.23% |
|
| 2018/06/08 | 3 | 65.37 | 25 | 66.08 | 64.00 | -22 | 4,285 | -0.51% |
|
| 2018/06/07 | 3 | 62.13 | 1 | 62.10 | 62.50 | 2 | 4,133 | 0.05% |
|
| 2018/06/06 | 11 | 63.30 | 1 | 64.90 | 63.50 | 10 | 4,133 | 0.24% |
|
| 2018/06/05 | 10 | 64.90 | 16 | 64.03 | 63.00 | -6 | 4,151 | -0.14% |
|
| 2018/06/04 | 12 | 63.53 | 13 | 63.98 | 61.50 | -1 | 3,975 | -0.03% |
|
| 2018/06/01 | 24 | 61.02 | 25 | 60.94 | 62.00 | -1 | 3,807 | -0.03% |
|
| 2018/05/31 | 7 | 54.24 | 1 | 54.10 | 57.20 | 6 | 3,509 | 0.17% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 51.60 | 52.00 | -1 | 3,428 | -0.03% |
|
| 2018/05/29 | 2 | 54.20 | 1 | 53.30 | 52.90 | 1 | 3,403 | 0.03% |
|
| 2018/05/28 | 25 | 56.03 | 1 | 55.30 | 55.00 | 24 | 3,356 | 0.72% |
|
| 2018/05/25 | 2 | 55.90 | 2 | 55.50 | 55.60 | 0 | 3,325 | 0.00% |
|
| 2018/05/24 | 14 | 55.00 | 38 | 55.31 | 56.80 | -24 | 3,194 | -0.75% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 3,019 | -0.03% |
|
| 2018/05/22 | 1 | 51.50 | 13 | 51.18 | 51.50 | -12 | 2,936 | -0.41% |
|
| 2018/05/21 | 2 | 49.45 | 42 | 49.24 | 49.50 | -40 | 2,818 | -1.42% |
|
| 2018/05/14 | 10 | 45.05 | 0 | 0.00 | 44.60 | 10 | 2,821 | 0.35% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 47.00 | 47.00 | -10 | 2,818 | -0.35% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 47.45 | 47.55 | -1 | 2,940 | -0.03% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 47.40 | 47.55 | -1 | 3,008 | -0.03% |
|
| 2018/04/27 | 5 | 45.65 | 0 | 0.00 | 46.25 | 5 | 3,036 | 0.16% |
|
| 2018/04/26 | 16 | 45.33 | 0 | 0.00 | 45.00 | 16 | 3,143 | 0.51% |
|
| 2018/04/25 | 1 | 46.45 | 0 | 0.00 | 48.00 | 1 | 3,129 | 0.03% |
|
| 2018/04/24 | 15 | 46.60 | 0 | 0.00 | 46.45 | 15 | 3,158 | 0.47% |
|
| 2018/04/23 | 21 | 48.57 | 1 | 47.80 | 48.55 | 20 | 3,199 | 0.63% |
|
| 2018/04/20 | 1 | 50.70 | 2 | 50.70 | 49.60 | -1 | 3,334 | -0.03% |
|
| 2018/04/19 | 5 | 48.55 | 1 | 48.55 | 48.55 | 4 | 3,320 | 0.12% |
|
| 2018/04/18 | 12 | 49.10 | 1 | 48.05 | 48.60 | 11 | 3,312 | 0.33% |
|
| 2018/04/17 | 12 | 50.24 | 2 | 50.00 | 49.30 | 10 | 3,276 | 0.31% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 52.30 | 50.60 | -2 | 3,232 | -0.06% |
|
| 2018/04/12 | 4 | 50.95 | 9 | 50.71 | 51.30 | -5 | 3,138 | -0.16% |
|
| 2018/04/11 | 5 | 48.20 | 13 | 49.04 | 49.25 | -8 | 3,024 | -0.26% |
|
| 2018/04/10 | 2 | 45.15 | 8 | 45.24 | 44.85 | -6 | 2,866 | -0.21% |
|
| 2018/04/02 | 5 | 44.50 | 0 | 0.00 | 44.20 | 5 | 2,862 | 0.17% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 45.05 | 45.05 | -5 | 2,879 | -0.17% |
|
| 2018/03/30 | 5 | 43.80 | 5 | 45.17 | 44.25 | 0 | 2,881 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 45.20 | 44.85 | -2 | 2,860 | -0.07% |
|
| 2018/03/28 | 2 | 43.35 | 2 | 42.95 | 43.30 | 0 | 2,782 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 2,768 | -0.07% |
|
| 2018/03/23 | 2 | 41.65 | 0 | 0.00 | 42.00 | 2 | 2,752 | 0.07% |
|
| 2018/03/22 | 7 | 44.17 | 2 | 45.85 | 42.85 | 5 | 2,771 | 0.18% |
|
| 2018/03/21 | 2 | 44.20 | 36 | 45.30 | 44.95 | -34 | 2,717 | -1.25% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 43.80 | 42.20 | -10 | 2,620 | -0.38% |
|
| 2018/03/19 | 1 | 44.20 | 3 | 43.77 | 43.85 | -2 | 2,637 | -0.08% |
|
| 2018/03/16 | 15 | 44.87 | 1 | 44.30 | 44.60 | 14 | 2,744 | 0.51% |
|
| 2018/03/15 | 23 | 43.21 | 7 | 44.06 | 44.40 | 16 | 2,770 | 0.58% |
|
| 2018/03/14 | 10 | 40.08 | 0 | 0.00 | 40.40 | 10 | 2,875 | 0.35% |
|
| 2018/03/13 | 12 | 40.56 | 3 | 40.20 | 40.75 | 9 | 2,946 | 0.31% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 39.10 | 38.95 | -5 | 3,030 | -0.17% |
|
| 2018/03/09 | 1 | 39.20 | 16 | 39.51 | 39.60 | -15 | 3,019 | -0.50% |
|
| 2018/03/08 | 8 | 36.03 | 0 | 0.00 | 36.75 | 8 | 2,952 | 0.27% |
|
| 2018/03/06 | 5 | 35.80 | 0 | 0.00 | 35.70 | 5 | 2,982 | 0.17% |
|
| 2018/03/05 | 1 | 37.50 | 2 | 36.80 | 36.30 | -1 | 2,996 | -0.03% |
|
| 2018/02/27 | 2 | 39.50 | 1 | 39.50 | 37.85 | 1 | 3,066 | 0.03% |
|
| 2018/02/26 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 3,040 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 25 | 38.79 | 38.70 | -25 | 3,110 | -0.80% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 3,305 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 3,407 | -0.03% |
|
| 2018/02/12 | 11 | 35.72 | 0 | 0.00 | 34.85 | 11 | 3,426 | 0.32% |
|
| 2018/02/09 | 10 | 35.30 | 0 | 0.00 | 35.25 | 10 | 3,450 | 0.29% |
|
| 2018/02/06 | 9 | 33.59 | 3 | 32.20 | 32.80 | 6 | 3,382 | 0.18% |
|
| 2018/02/01 | 3 | 38.00 | 0 | 0.00 | 37.60 | 3 | 3,428 | 0.09% |
|
| 2018/01/31 | 2 | 37.90 | 0 | 0.00 | 37.50 | 2 | 3,532 | 0.06% |
|
| 2018/01/30 | 3 | 39.00 | 1 | 38.90 | 38.15 | 2 | 3,571 | 0.06% |
|
| 2018/01/29 | 4 | 38.85 | 1 | 38.50 | 38.40 | 3 | 3,575 | 0.08% |
|
| 2018/01/25 | 4 | 38.31 | 9 | 38.30 | 38.00 | -5 | 3,534 | -0.14% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 39.09 | 38.60 | -4 | 3,498 | -0.11% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 37.20 | 36.80 | -3 | 3,491 | -0.09% |
|
| 2018/01/22 | 1 | 33.35 | 2 | 39.40 | 38.45 | -1 | 3,593 | -0.03% |
|
| 2018/01/18 | 1 | 37.30 | 0 | 0.00 | 36.90 | 1 | 3,530 | 0.03% |
|
| 2018/01/17 | 11 | 37.69 | 1 | 37.60 | 37.50 | 10 | 3,520 | 0.28% |
|
| 2018/01/16 | 1 | 37.30 | 34 | 37.84 | 37.30 | -33 | 3,529 | -0.94% |
|
| 2018/01/15 | 1 | 43.20 | 0 | 0.00 | 41.40 | 1 | 3,371 | 0.03% |
|
| 2018/01/12 | 3 | 46.18 | 3 | 45.87 | 46.00 | 0 | 3,371 | 0.00% |
|
| 2018/01/10 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 3,482 | 0.03% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 45.13 | 45.65 | -2 | 3,572 | -0.06% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 46.11 | 45.30 | -7 | 3,587 | -0.20% |
|
| 2018/01/05 | 8 | 47.76 | 0 | 0.00 | 47.30 | 8 | 3,610 | 0.22% |
|
| 2018/01/03 | 3 | 47.27 | 0 | 0.00 | 47.10 | 3 | 3,935 | 0.08% |
|