先進光 (3362)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
127.0
漲跌
▲7.0
漲幅
+5.83%
成交量
619張
產業
上櫃光電類股
413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	131.50	133.50	-1	911	-0.11%
2025/04/16	0	0.00	2	139.00	133.50	-2	914	-0.22%
2025/04/15	0.1	139.00	2	134.00	139.00	-1.9	903	-0.21%
2025/04/11	4.1	114.49	2	115.00	117.00	2.1	833	0.25%
2025/04/10	0.2	128.50	0	0.00	126.50	0.2	795	0.03%
2025/04/07	0	145.50	0	0.00	145.50	0	739	0.00%
2025/04/02	0	0.00	1	159.00	161.50	-1	791	-0.13%
2025/04/01	1.1	147.32	1	146.00	157.50	0.1	875	0.01%
2025/03/31	1	149.50	0	0.00	149.50	1	874	0.12%
2025/03/27	0	0.00	0	180.00	180.50	0	828	0.00%
2025/03/26	1	181.50	1	183.50	181.50	0	847	0.00%
2025/03/25	0	179.50	0	0.00	179.00	0	910	0.00%
2025/03/21	1	182.50	0	0.00	184.00	1	952	0.11%
2025/03/20	0	0.00	1.1	187.91	186.00	-1.1	961	-0.11%
2025/03/19	0	186.00	0	0.00	184.50	0	961	0.00%
2025/03/18	1	189.00	0	0.00	187.50	1	961	0.10%
2025/03/14	0.2	181.60	0	0.00	183.50	0.2	962	0.02%
2025/03/13	0	190.00	0	0.00	185.50	0	950	0.00%
2025/03/12	1	190.51	0	0.00	190.50	1	949	0.11%
2025/03/11	2.1	189.07	2	191.50	192.50	0.1	941	0.01%
2025/03/10	1.1	199.81	0	0.00	196.50	1.1	929	0.12%
2025/03/04	0	201.00	0	0.00	206.00	0	939	0.00%
2025/03/03	1	203.50	0	0.00	205.50	1	939	0.11%
2025/02/27	0	0.00	1	219.00	211.50	-1	938	-0.11%
2025/02/26	1	213.50	0	0.00	214.00	1	932	0.11%
2025/02/24	0	0.00	1	215.50	215.00	-1	928	-0.11%
2025/02/21	0	0.00	0.2	218.50	216.50	-0.2	930	-0.02%
2025/02/20	2	218.00	0	0.00	218.00	2	930	0.21%
2025/02/19	1	222.50	3	221.50	221.50	-2	928	-0.22%
2025/02/17	1	219.50	0	0.00	214.00	1	922	0.11%
2025/02/12	0	0.00	4.9	222.21	217.00	-4.9	931	-0.53%
2025/02/11	4	218.13	9	219.22	216.00	-5	973	-0.51%
2025/02/10	4	214.50	1	218.50	214.50	3	947	0.32%
2025/02/07	0	0.00	1	212.00	208.50	-1	922	-0.11%
2025/02/06	2	209.00	1	212.50	210.00	1	919	0.11%
2025/02/05	0	0.00	3.1	204.23	209.00	-3.1	917	-0.33%
2025/02/04	1	194.00	0	0.00	196.00	1	908	0.11%
2025/01/22	1	201.50	0	0.00	200.50	1	928	0.11%
2025/01/21	1	202.50	0	0.00	198.50	1	940	0.11%
2025/01/20	1	201.00	1	195.50	201.00	0	941	0.00%
2025/01/13	1	194.00	4	191.00	194.00	-3	1,053	-0.28%
2025/01/10	1	199.50	1	209.00	199.00	0	1,045	0.00%
2025/01/09	2.2	198.36	0	0.00	197.50	2.2	1,031	0.21%
2025/01/08	0	202.50	1	203.50	203.50	-1	1,032	-0.10%
2025/01/07	0	203.80	0	0.00	202.50	0	1,039	0.00%
2025/01/06	1	203.50	0	0.00	202.50	1	1,046	0.10%
2025/01/03	1	204.50	1	202.50	201.50	0	1,060	0.00%
2025/01/02	0	206.00	2	205.00	203.00	-2	1,061	-0.19%
2024/12/31	2	213.50	0	0.00	210.50	2	1,070	0.19%
2024/12/30	4	213.50	0	0.00	211.00	4	1,067	0.38%
2024/12/27	1	221.00	1	220.00	221.00	0	1,053	0.00%
2024/12/26	8	232.56	3	235.00	228.50	5	1,013	0.49%
2024/12/25	4	216.13	10	220.00	223.00	-6	930	-0.64%
2024/12/24	0	212.00	1	212.50	209.50	-1	910	-0.11%
2024/12/23	2	211.00	1	211.00	208.00	1	918	0.11%
2024/12/20	0	0.00	1	218.50	209.00	-1	936	-0.11%
2024/12/19	4	220.75	4	220.38	219.00	0	940	0.00%
2024/12/18	0	0.00	2	216.50	217.50	-2	933	-0.21%
2024/12/17	1	200.50	0	0.00	198.00	1	919	0.11%
2024/12/16	0.1	198.13	0	194.00	192.00	0.1	930	0.01%
2024/12/12	0.1	203.50	0	0.00	201.50	0.1	988	0.01%
2024/12/11	1	200.50	0	0.00	201.00	1	1,023	0.10%
2024/12/06	1	204.50	0	0.00	204.50	1	1,195	0.08%
2024/12/02	0	0.00	1	209.50	208.00	-1	1,409	-0.07%
2024/11/29	1	203.50	0	0.00	205.00	1	1,502	0.07%
2024/11/28	0	0.00	1	203.00	199.50	-1	1,724	-0.06%
2024/11/22	1	207.00	1	209.50	207.00	0	1,913	0.00%
2024/11/21	1	207.00	0	0.00	207.00	1	1,930	0.05%
2024/11/20	0	0.00	1	212.00	209.00	-1	1,932	-0.05%
2024/11/19	1.1	206.91	2	208.50	209.00	-0.9	1,934	-0.05%
2024/11/18	2	200.50	1	201.00	200.00	1	1,945	0.05%
2024/11/14	1.1	204.77	0	0.00	203.00	1.1	1,967	0.06%
2024/11/12	0	0.00	0.3	209.00	207.50	-0.3	1,986	-0.02%
2024/11/11	0	213.00	1.2	211.50	213.00	-1.2	2,007	-0.06%
2024/11/08	18.3	214.87	3	210.00	208.00	15.3	2,016	0.76%
2024/11/07	0.1	227.00	0	0.00	226.00	0.1	1,974	0.01%
2024/11/05	3	227.50	0	0.00	227.00	3	2,020	0.15%
2024/11/04	1	226.00	1	228.00	228.50	0	2,088	0.00%
2024/11/01	2	224.00	1	224.00	225.50	1	2,099	0.05%
2024/10/30	8	221.44	0	0.00	222.50	8	2,112	0.38%
2024/10/29	6	227.92	0	0.00	227.50	6	2,106	0.28%
2024/10/28	5	231.60	0.1	233.00	230.50	4.9	2,111	0.23%
2024/10/24	1.2	243.38	0	0.00	241.00	1.2	2,139	0.06%
2024/10/23	4.3	249.29	0.2	247.00	245.00	4.1	2,141	0.19%
2024/10/22	1.2	247.11	21	248.98	246.50	-19.8	2,143	-0.92%
2024/10/21	0	0.00	3	238.33	238.50	-3	2,123	-0.14%
2024/10/18	1.1	233.05	0	0.00	232.50	1.1	2,148	0.05%
2024/10/17	0	0.00	2	236.50	238.00	-2	2,162	-0.09%
2024/10/16	6	239.33	3	240.00	234.00	3	2,170	0.14%
2024/10/15	2.1	237.83	1	233.50	233.50	1.1	2,198	0.05%
2024/10/11	1.2	234.33	0	0.00	235.50	1.2	2,305	0.05%
2024/10/09	1.1	237.86	4	238.62	237.00	-2.9	2,315	-0.13%
2024/10/07	4	236.88	5.2	238.95	235.00	-1.2	2,375	-0.05%
2024/10/04	3	226.83	0	0.00	226.00	3	2,438	0.12%
2024/10/01	1	229.50	1	231.50	229.50	0	2,490	0.00%
2024/09/27	2	234.75	2	242.00	234.00	0	2,573	0.00%
2024/09/24	5	240.90	0	0.00	236.00	5	2,762	0.18%
2024/09/23	8	240.06	0	0.00	238.50	8	2,751	0.29%
2024/09/20	4	242.77	3	244.50	237.50	1	2,751	0.04%
2024/09/19	1	240.00	3	241.67	240.00	-2	2,720	-0.07%
2024/09/18	7	233.57	4	233.63	232.00	3	2,735	0.11%
2024/09/13	2	242.00	6	240.33	240.50	-4	2,788	-0.14%
2024/09/12	1	238.00	2	231.50	238.00	-1	2,812	-0.04%
2024/09/11	7	230.93	1	229.00	226.00	6	2,832	0.21%
2024/09/10	8.2	236.28	0	0.00	230.00	8.2	2,895	0.28%
2024/09/09	1	245.00	1	249.50	248.50	0	2,926	0.00%
2024/09/06	4	254.88	1	259.00	251.00	3	2,899	0.10%
2024/09/05	2	268.25	0	0.00	264.00	2	2,903	0.07%
2024/09/04	3	268.50	4	271.50	265.50	-1	2,887	-0.03%
2024/09/03	4	285.13	3	289.83	279.00	1	2,857	0.03%
2024/09/02	4	286.76	12	297.63	285.00	-8	2,869	-0.28%
2024/08/30	2.2	291.00	6	291.25	291.00	-3.8	2,873	-0.13%
2024/08/29	3	264.02	13	267.73	273.00	-10	2,690	-0.37%
2024/08/28	0	0.00	1	251.50	248.50	-1	2,645	-0.04%
2024/08/27	0	0.00	3	241.00	245.00	-3	2,796	-0.11%
2024/08/26	0	0.00	1	235.50	238.00	-1	2,940	-0.03%
2024/08/23	4	220.63	2	225.50	229.50	2	2,982	0.07%
2024/08/21	0	0.00	3	232.00	229.50	-3	2,997	-0.10%
2024/08/20	0	0.00	2	236.00	234.00	-2	2,997	-0.07%
2024/08/19	0.1	235.00	2	232.50	235.00	-1.9	3,008	-0.06%
2024/08/16	0	0.00	2	229.25	231.00	-2	2,999	-0.07%
2024/08/15	1	225.50	3	227.00	224.50	-2	3,007	-0.07%
2024/08/14	1	231.00	0	0.00	227.50	1	3,014	0.03%
2024/08/12	2.1	219.19	1	222.00	221.50	1.1	3,109	0.04%
2024/08/08	3	204.67	0	0.00	204.50	3	3,103	0.10%
2024/08/07	1	209.00	4	210.13	208.50	-3	3,096	-0.10%
2024/08/06	5	193.90	2	190.00	196.50	3	3,103	0.10%
2024/08/05	0	0.00	1	207.50	205.50	-1	3,040	-0.03%
2024/08/02	4	231.88	0	0.00	228.00	4	3,021	0.13%
2024/08/01	1	239.00	1	242.00	238.50	0	3,009	0.00%
2024/07/31	1	236.50	0	236.00	236.50	1	3,017	0.03%
2024/07/30	1	231.00	0	0.00	237.50	1	3,016	0.03%
2024/07/29	4	245.75	0	0.00	237.50	4	2,998	0.13%
2024/07/26	4	253.13	0	0.00	250.50	4	2,973	0.13%
2024/07/23	4.9	261.75	0	0.00	258.50	4.9	2,962	0.16%
2024/07/22	40.1	262.75	0	0.00	262.00	40.1	2,933	1.37%
2024/07/19	8	259.00	0	0.00	254.00	8	2,899	0.28%
2024/07/18	11	263.00	0	0.00	261.00	11	2,880	0.38%
2024/07/17	0	0.00	27	274.48	273.00	-27	2,865	-0.94%
2024/07/16	5.2	280.28	1	282.33	274.00	4.2	2,862	0.15%
2024/07/15	0	0.00	2	284.25	278.50	-2	2,833	-0.07%
2024/07/12	2	274.00	3	278.17	273.00	-1	2,745	-0.04%
2024/07/11	1	271.50	0	0.00	271.50	1	2,726	0.04%
2024/07/10	1	274.50	0	0.00	275.00	1	2,744	0.04%
2024/07/09	2	273.25	0.3	280.00	272.50	1.7	2,773	0.06%
2024/07/08	7	278.79	8	281.19	282.00	-1	2,750	-0.04%
2024/07/05	1	267.00	3	273.00	273.00	-2	2,676	-0.07%
2024/07/04	28	262.66	1.1	266.14	262.50	26.9	2,640	1.02%
2024/07/03	3	268.33	0	0.00	267.00	3	2,657	0.11%
2024/07/02	0	0.00	2	266.75	268.50	-2	2,650	-0.08%
2024/07/01	4	267.25	0	0.00	264.00	4	2,628	0.15%
2024/06/28	3	263.35	6.1	264.26	264.00	-3.1	2,553	-0.12%
2024/06/27	1	245.00	0	0.00	244.00	1	2,454	0.04%
2024/06/25	0	0.00	3.1	241.63	249.00	-3.1	2,466	-0.13%
2024/06/24	3	250.67	0	0.00	248.00	3	2,465	0.12%
2024/06/21	2	250.25	2	252.50	254.00	0	2,483	0.00%
2024/06/20	4	252.50	5	253.60	250.50	-1	2,481	-0.04%
2024/06/19	5.1	249.03	1	247.00	245.50	4.1	2,427	0.17%
2024/06/18	1	251.00	2	255.00	254.00	-1	2,410	-0.04%
2024/06/17	3	251.90	2	257.25	248.00	1	2,389	0.04%
2024/06/14	1	254.50	10.1	249.61	255.00	-9.1	2,314	-0.39%
2024/06/12	1	228.50	1	234.50	228.50	0	2,255	0.00%
2024/06/11	0.1	224.00	0	0.00	223.00	0.1	2,237	0.00%
2024/06/07	2	233.25	1	238.50	234.00	1	2,253	0.04%
2024/06/06	4	239.00	1	236.00	235.00	3	2,268	0.13%
2024/06/05	0	0.00	6	239.08	242.50	-6	2,279	-0.26%
2024/06/04	1.1	235.31	1.1	234.10	230.50	0	2,216	0.00%
2024/06/03	1	240.50	2.2	238.54	237.00	-1.2	2,190	-0.06%
2024/05/31	14.1	240.83	4	240.88	236.50	10.1	2,134	0.47%
2024/05/30	2.1	238.00	7.1	235.28	233.00	-5	1,969	-0.25%
2024/05/29	2.1	228.06	4.1	223.54	227.00	-2	1,799	-0.11%
2024/05/28	3.1	216.67	3	216.17	216.00	0.1	1,749	0.00%
2024/05/27	2	211.00	0	0.00	215.00	2	1,751	0.11%
2024/05/24	1	209.00	2	209.75	207.50	-1	1,760	-0.06%
2024/05/23	1	203.50	1	213.50	211.00	0	1,773	0.00%
2024/05/21	1.1	207.50	2	213.00	205.50	-0.9	1,959	-0.05%
2024/05/20	6.2	210.71	0	0.00	209.00	6.2	2,071	0.30%
2024/05/17	5.1	217.12	0	0.00	214.50	5.1	2,203	0.23%
2024/05/16	0	0.00	4	215.88	223.00	-4	2,258	-0.18%
2024/05/15	0	204.50	0	0.00	203.00	0	2,262	0.00%
2024/05/14	0.1	206.20	5	207.70	206.50	-4.9	2,352	-0.21%
2024/05/13	0	0.00	1	199.50	198.00	-1	2,422	-0.04%
2024/05/10	2	191.01	3	195.00	198.50	-1	2,512	-0.04%
2024/05/09	1	201.00	0	0.00	200.00	1	2,618	0.04%
2024/05/08	0	203.50	0	0.00	202.50	0	2,843	0.00%
2024/05/07	0	201.50	0	0.00	202.50	0	2,945	0.00%
2024/05/06	2	203.02	1	211.50	201.00	1	2,996	0.03%
2024/05/03	0	0.00	4	206.50	205.50	-4	2,993	-0.13%
2024/05/02	2	203.00	1	201.50	201.50	1	3,026	0.03%
2024/04/30	0.1	203.00	5	206.90	206.50	-4.9	3,122	-0.16%
2024/04/29	1.1	203.09	0	0.00	205.00	1.1	3,259	0.03%
2024/04/26	0	0.00	0	205.00	201.50	0	3,294	0.00%
2024/04/25	0	204.00	0	0.00	202.50	0	3,314	0.00%
2024/04/24	0	0.00	0	205.50	206.50	0	3,335	0.00%