上詮 (3363)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
159.5
漲跌
▲9.5
漲幅
+6.33%
成交量
597張
產業
上櫃通信網路類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	0.00	0	175.00	171.50	0	3,123	0.00%
2025/04/16	0	171.75	0	0.00	170.00	0	3,527	0.00%
2025/04/15	0	0.00	1	173.00	180.00	-1	3,863	-0.03%
2025/04/14	1	161.12	0	0.00	165.00	1	4,203	0.02%
2025/04/11	0	157.00	0	157.00	159.00	0	4,216	0.00%
2025/04/10	0	0.00	2.2	173.09	174.00	-2.2	4,208	-0.05%
2025/04/08	0.1	176.00	0	0.00	176.00	0.1	4,183	0.00%
2025/04/02	2.3	221.66	5.1	219.15	217.00	-2.9	4,208	-0.07%
2025/04/01	12.1	229.24	8	227.19	224.50	4.1	4,097	0.10%
2025/03/31	0.5	246.79	1	247.50	246.50	-0.5	3,958	-0.01%
2025/03/26	1	295.00	0	0.00	296.00	1	4,056	0.02%
2025/03/25	0	0.00	0	290.00	291.00	0	4,143	0.00%
2025/03/21	0.1	267.00	1	284.50	284.50	-0.9	4,363	-0.02%
2025/03/20	0	0.00	1	267.00	267.00	-1	4,531	-0.02%
2025/03/19	1.1	263.63	0	0.00	263.00	1.1	4,886	0.02%
2025/03/17	1	324.00	0	0.00	324.00	1	5,200	0.02%
2025/03/14	1.3	292.50	2	290.51	299.50	-0.8	5,174	-0.01%
2025/03/13	5.1	275.94	5	277.20	278.50	0.1	5,041	0.00%
2025/03/12	3	265.70	3	268.49	270.50	0	4,906	0.00%
2025/03/11	24.3	249.17	3	249.67	248.00	21.3	4,811	0.44%
2025/03/10	2.9	276.81	1	277.00	272.50	1.9	4,697	0.04%
2025/02/27	0	0.00	0.1	315.00	310.00	-0.1	4,972	0.00%
2025/02/26	0	322.00	0	0.00	319.00	0	5,080	0.00%
2025/02/25	0	0.00	1	322.50	323.00	-1	5,153	-0.02%
2025/02/21	0	0.00	3	318.50	313.00	-3	5,547	-0.05%
2025/02/20	1.2	333.74	4	343.00	329.00	-2.8	5,616	-0.05%
2025/02/19	6	347.83	4	350.00	345.50	2	5,536	0.04%
2025/02/17	0	0.00	20	333.00	344.00	-20	5,344	-0.37%
2025/02/13	3	339.33	2	336.75	342.00	1	5,183	0.02%
2025/02/12	4.3	340.14	7.2	348.96	342.50	-2.8	5,116	-0.06%
2025/02/11	11.2	351.33	12	355.67	357.00	-0.8	4,925	-0.02%
2025/02/10	5	336.20	2.1	339.42	337.00	2.9	4,714	0.06%
2025/02/07	25	338.00	0	0.00	335.00	25	4,587	0.54%
2025/02/05	0.1	298.00	0	0.00	297.50	0.1	4,803	0.00%
2025/02/04	0	0.00	0	296.00	297.50	0	4,885	0.00%
2025/01/22	0	0.00	0	365.00	357.50	0	5,152	0.00%
2025/01/17	0	0.00	1.1	340.00	332.00	-1.1	5,390	-0.02%
2025/01/15	0	0.00	1.1	296.00	296.00	-1.1	5,359	-0.02%
2025/01/14	0	0.00	0	274.00	269.50	0	5,358	0.00%
2025/01/13	2.1	286.43	3	277.67	276.00	-0.9	5,366	-0.02%
2025/01/10	3	303.69	3	306.33	306.50	0	5,228	0.00%
2025/01/09	12	306.62	12.7	306.50	297.00	-0.6	5,072	-0.01%
2025/01/08	12.5	292.28	12	296.54	308.00	0.5	4,927	0.01%
2025/01/07	7.1	279.30	8	276.88	296.00	-0.9	4,644	-0.02%
2025/01/06	0	0.00	0.1	268.00	269.50	-0.1	4,783	0.00%
2024/12/31	0	0.00	0.3	246.50	247.50	-0.3	6,835	0.00%
2024/12/24	0	230.00	1	233.00	231.00	-1	8,312	-0.01%
2024/12/20	6.1	237.52	8	241.01	238.00	-1.9	8,881	-0.02%
2024/12/19	0.1	227.00	0	0.00	237.00	0.1	8,870	0.00%
2024/12/18	4	229.50	4	227.13	233.00	0	8,923	0.00%
2024/12/17	1	233.00	4	232.00	236.50	-3	9,145	-0.03%
2024/12/16	6	232.84	3	243.62	234.50	3	9,261	0.03%
2024/12/13	9.1	243.26	9	241.00	244.50	0.1	9,093	0.00%
2024/12/12	10.1	237.55	11	240.14	234.00	-0.9	8,827	-0.01%
2024/12/11	0	0.00	3	223.33	226.50	-3	8,609	-0.03%
2024/12/09	0	0.00	1	219.50	218.50	-1	8,761	-0.01%
2024/12/03	0	0.00	0	210.00	210.50	0	9,243	0.00%
2024/11/27	9	215.94	9	215.27	210.00	0	10,131	0.00%
2024/11/26	8	219.81	6	220.00	213.50	2	10,177	0.02%
2024/11/25	1	212.00	4	223.50	226.50	-3	10,003	-0.03%
2024/11/22	1	208.98	0	0.00	206.00	1	10,001	0.01%
2024/11/21	4.1	211.25	2	210.75	211.00	2.1	10,164	0.02%
2024/11/20	3	210.02	1	211.00	213.00	2	10,108	0.02%
2024/11/19	4	191.38	5	196.90	202.00	-1	10,049	-0.01%
2024/11/12	0	0.00	1	215.00	212.00	-1	10,476	-0.01%
2024/11/07	0	0.00	1	212.00	210.50	-1	10,768	-0.01%
2024/11/06	0	0.00	5	204.80	204.50	-5	10,862	-0.05%
2024/11/04	9	216.77	6	218.67	213.00	3	11,021	0.03%
2024/11/01	0	212.00	1	210.00	207.00	-1	10,802	-0.01%
2024/10/30	1	208.93	0	0.00	209.00	1	10,800	0.01%
2024/10/29	1	204.10	3	205.50	207.50	-2	10,821	-0.02%
2024/10/28	7	215.29	1	210.50	211.00	6	10,592	0.06%
2024/10/24	3	241.00	0	235.00	234.00	3	10,358	0.03%
2024/10/23	1	251.00	8.1	250.81	250.00	-7.1	10,321	-0.07%
2024/10/21	0	0.00	1	243.00	243.50	-1	10,300	-0.01%
2024/10/17	2	236.75	0	232.50	235.00	2	10,266	0.02%
2024/10/16	1	228.00	2	236.00	237.00	-1	10,249	-0.01%
2024/10/14	0.1	237.00	6	250.00	249.50	-6	10,403	-0.06%
2024/10/11	22	251.25	19	249.45	246.00	3	10,684	0.03%
2024/10/09	47	248.15	42	249.04	247.50	5	10,665	0.05%
2024/10/08	17.1	220.01	19.1	227.26	234.50	-1.9	10,052	-0.02%
2024/10/07	25.1	198.85	107	203.80	213.50	-82	9,474	-0.86%	大賣/
2024/10/04	11	191.23	17	192.59	194.50	-6	9,129	-0.07%
2024/10/01	19	188.87	24	189.38	191.50	-5	8,834	-0.06%
2024/09/30	84.1	178.02	9.2	178.23	178.00	75	8,443	0.89%
2024/09/27	28.2	185.85	20	187.30	175.50	8.2	8,292	0.10%
2024/09/26	7	189.36	9	190.83	194.50	-2	7,843	-0.03%
2024/09/25	6	185.33	3	187.00	185.00	3	7,654	0.04%
2024/09/24	1	184.00	8	180.69	186.50	-7	7,345	-0.10%
2024/09/23	2	179.50	2	180.00	176.50	0	7,091	0.00%
2024/09/20	11	179.27	10.2	179.06	178.50	0.8	6,942	0.01%
2024/09/19	26.2	178.77	23	179.98	181.50	3.2	6,825	0.05%
2024/09/18	0	0.00	11	172.82	177.00	-11	6,488	-0.17%
2024/09/16	5	163.50	0	0.00	161.00	5	6,461	0.08%
2024/09/13	4.1	165.37	3	161.50	162.50	1.1	6,745	0.02%
2024/09/12	4	165.00	5	166.00	169.50	-1	6,960	-0.01%
2024/09/11	2	164.75	0.1	159.00	157.00	2	7,075	0.03%
2024/09/10	4	169.25	4	166.63	164.50	0	7,190	0.00%
2024/09/09	9	168.11	8	165.63	166.00	1	7,218	0.01%
2024/09/06	0	0.00	0.1	175.50	171.00	-0.1	7,380	0.00%
2024/09/05	4	175.25	2	177.50	171.50	2	7,629	0.03%
2024/09/04	1.1	177.23	4	172.88	174.50	-2.9	7,555	-0.04%
2024/09/03	9	186.50	7.5	186.17	182.00	1.6	7,381	0.02%
2024/09/02	19	186.82	17	187.15	187.50	2	7,193	0.03%
2024/08/30	19	189.58	18	189.11	189.00	1	7,032	0.01%
2024/08/29	22	183.73	36	186.46	189.50	-14	6,838	-0.20%
2024/08/28	13	177.96	10.1	180.04	177.00	3	6,530	0.05%
2024/08/26	5	172.80	5	170.20	168.50	0	6,284	0.00%
2024/08/23	8	169.56	12	172.96	172.00	-4	6,197	-0.06%
2024/08/22	3.1	165.27	3	165.17	164.00	0.1	5,995	0.00%
2024/08/21	4	165.38	6.3	166.02	165.50	-2.3	6,234	-0.04%
2024/08/20	7	162.93	7	162.07	162.00	0	6,494	0.00%
2024/08/19	5	161.20	6	160.75	161.50	-1	6,866	-0.01%
2024/08/16	3	148.67	1	150.00	153.00	2	7,001	0.03%
2024/08/15	0.1	146.00	0	0.00	146.00	0.1	7,015	0.00%
2024/08/14	0	0.00	2	147.50	147.00	-2	7,122	-0.03%
2024/08/13	10.1	143.60	10	143.30	144.50	0.1	7,320	0.00%
2024/08/12	4	142.34	3	139.00	139.00	1	8,217	0.01%
2024/08/09	8	148.94	4	144.75	144.00	4	8,562	0.05%
2024/08/08	3.1	149.19	8	150.56	147.50	-4.9	8,971	-0.05%
2024/08/07	0.1	145.00	11	142.64	145.00	-10.9	9,257	-0.12%
2024/08/06	11	139.45	1	135.50	132.00	10	9,403	0.11%
2024/08/05	0.1	139.50	0	0.00	139.50	0.1	9,457	0.00%
2024/08/02	7.2	157.16	0	0.00	154.50	7.2	9,838	0.07%
2024/08/01	3	170.50	1	171.99	171.50	2	10,449	0.02%
2024/07/31	0.1	162.00	0	0.00	163.50	0.1	10,644	0.00%
2024/07/29	0	162.50	0	0.00	157.00	0	11,175	0.00%
2024/07/15	11	176.68	6.2	173.21	170.00	4.8	13,162	0.04%
2024/07/12	23	183.17	10	182.60	178.50	13	13,072	0.10%
2024/07/11	26.4	185.07	32	189.19	194.50	-5.6	12,830	-0.04%
2024/07/10	3	164.83	8	170.39	177.00	-5	12,493	-0.04%
2024/07/09	13	163.00	11.1	163.10	161.00	1.9	12,373	0.02%
2024/07/08	8	164.75	2.5	162.30	157.00	5.5	12,317	0.04%
2024/07/04	0	163.00	0	0.00	163.50	0	12,633	0.00%
2024/07/03	1	155.50	0	0.00	158.00	1	12,830	0.01%
2024/07/01	0.1	157.00	0	0.00	155.00	0.1	12,971	0.00%
2024/06/27	0	0.00	11	147.00	147.00	-11	13,289	-0.08%
2024/06/26	0	0.00	1	143.00	146.00	-1	13,345	-0.01%
2024/06/25	0.1	145.00	3	145.50	146.00	-2.9	13,396	-0.02%
2024/06/24	0	0.00	29	156.00	149.00	-29	13,445	-0.22%
2024/06/21	4.1	162.35	0	0.00	160.50	4.1	13,559	0.03%
2024/06/20	13	165.58	17.2	164.66	167.50	-4.2	13,452	-0.03%
2024/06/19	13.1	160.94	11	160.64	158.50	2.1	13,201	0.02%
2024/06/18	0.5	153.50	6	157.50	157.50	-5.5	13,033	-0.04%
2024/06/17	2	158.52	6	158.67	153.50	-4	12,866	-0.03%
2024/06/14	21	155.38	1	152.50	152.50	20	12,729	0.16%
2024/06/13	3	159.50	1	159.00	159.00	2	12,605	0.02%
2024/06/12	10	160.20	44	159.60	156.50	-34	12,358	-0.28%
2024/06/07	0	0.00	0.1	152.50	153.50	-0.1	12,149	0.00%
2024/06/06	1	152.00	0	0.00	149.50	1	12,166	0.01%
2024/06/05	0	0.00	2	147.25	147.00	-2	12,181	-0.02%
2024/06/04	40	146.00	0	0.00	145.50	40	12,255	0.33%
2024/06/03	1	147.00	0	0.00	150.00	1	12,295	0.01%
2024/05/31	0	0.00	1	145.00	143.00	-1	12,307	-0.01%
2024/05/29	0	0.00	9.2	152.78	150.00	-9.2	12,848	-0.07%
2024/05/28	0	0.00	1.5	154.00	154.00	-1.5	13,118	-0.01%
2024/05/27	12	159.04	18	160.64	155.00	-6	13,704	-0.04%
2024/05/24	22.5	157.11	25	157.32	156.00	-2.5	14,156	-0.02%
2024/05/23	28	154.57	33	152.73	152.50	-5	13,860	-0.04%
2024/05/22	5	144.30	26	146.37	150.50	-21	13,901	-0.15%
2024/05/21	5.2	138.00	0	0.00	137.00	5.2	13,956	0.04%
2024/05/20	10	139.55	6	140.00	137.00	4	14,411	0.03%
2024/05/17	16	138.81	7	139.43	140.00	9	14,729	0.06%
2024/05/16	27.1	153.85	20	153.75	142.50	7.1	15,021	0.05%
2024/05/15	12	140.79	36	144.72	149.00	-24	14,415	-0.17%
2024/05/14	39	137.60	29.1	137.24	135.50	9.9	14,150	0.07%
2024/05/13	23	131.28	34	133.72	133.00	-11	13,829	-0.08%
2024/05/10	6.1	123.83	3	126.83	127.00	3.1	13,723	0.02%
2024/05/09	14	131.36	11	129.91	129.50	3	14,002	0.02%
2024/05/08	56	133.52	20	133.88	132.50	36	13,934	0.26%
2024/05/07	49	132.01	37	132.18	129.00	12	13,598	0.09%
2024/05/06	8	121.88	22	125.50	131.00	-14	13,013	-0.11%
2024/05/03	22	122.89	57	124.89	119.50	-35	12,728	-0.28%
2024/05/02	20	128.63	15	128.53	125.00	5	12,537	0.04%
2024/04/30	23	129.26	8	126.00	127.00	15	12,253	0.12%
2024/04/29	19	124.50	34	126.93	130.00	-15	11,871	-0.13%
2024/04/26	174	120.64	51	121.78	118.50	123	11,566	1.06%	大買/鉅額交易
2024/04/25	7	113.64	10.7	116.42	118.00	-3.7	11,028	-0.03%
2024/04/24	1	108.00	3	108.33	107.50	-2	10,862	-0.02%