凡甲 (3526)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	247.00	243.50	-0.1	504	-0.01%
2024/05/28	0.1	244.95	1	248.50	245.00	-0.9	506	-0.19%
2024/05/20	0	0.00	0.1	236.50	237.50	-0.1	579	-0.02%
2024/05/16	0.1	240.62	0	0.00	241.50	0.1	591	0.02%
2024/05/09	0	0.00	2	238.50	239.00	-2	609	-0.33%
2024/05/08	1	242.50	4.8	239.95	242.50	-3.8	603	-0.62%
2024/05/06	0	0.00	2	232.00	231.50	-2	584	-0.34%
2024/05/03	0	228.50	0	0.00	230.00	0	581	0.00%
2024/04/09	0	0.00	1	234.50	235.00	-1	575	-0.17%
2024/03/27	0	220.00	0	0.00	218.50	0	557	0.00%
2024/03/21	0	0.00	1	216.50	215.00	-1	589	-0.17%
2024/03/13	1	214.00	0	0.00	211.50	1	626	0.16%
2024/03/08	6	230.00	0	0.00	218.00	6	604	0.99%
2024/03/07	0	0.00	0	225.50	227.00	0	572	0.00%
2024/03/01	1	210.50	1	212.50	212.50	0	503	0.00%
2024/02/23	0	0.00	0	211.50	211.50	0	481	0.00%
2024/02/16	0	0.00	1	204.50	205.00	-1	417	-0.24%
2024/01/30	0	0.00	5	193.30	194.50	-5	414	-1.21%
2024/01/29	5	192.50	0	0.00	192.50	5	437	1.14%
2024/01/25	0	0.00	1	193.00	192.50	-1	443	-0.23%
2024/01/24	0	0.00	1	193.00	194.00	-1	447	-0.22%
2024/01/18	1	195.00	0	0.00	193.00	1	475	0.21%
2024/01/17	0	194.00	1	194.00	194.00	-1	477	-0.21%
2024/01/12	1	184.50	0	0.00	182.50	1	479	0.21%
2024/01/11	1	185.50	0	0.00	185.00	1	483	0.21%
2023/12/15	0	0.00	1	197.00	193.00	-1	542	-0.18%
2023/12/14	0	0.00	1	197.00	196.50	-1	534	-0.19%
2023/12/07	0	0.00	0	183.00	181.50	0	499	0.00%
2023/11/28	0	0.00	1	183.00	184.00	-1	532	-0.19%
2023/11/27	1	180.50	1	180.50	181.00	0	532	0.00%
2023/11/21	1	187.00	0	0.00	186.00	1	529	0.19%
2023/11/15	2	189.00	0	0.00	187.00	2	540	0.37%
2023/11/10	0	0.00	1	185.00	184.50	-1	551	-0.18%
2023/11/09	1	184.50	0	0.00	183.00	1	558	0.18%
2023/11/08	0	0.00	1	186.00	186.50	-1	563	-0.18%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/11/02	0	0.00	1	187.00	187.00	-1	751	-0.13%
2023/10/24	0	0.00	5	183.00	188.50	-5	733	-0.68%
2023/10/18	1	192.00	0	0.00	194.00	1	708	0.14%
2023/10/04	0	0.00	1	185.00	186.00	-1	615	-0.16%
2023/09/11	1	171.50	0	0.00	171.00	1	567	0.18%
2023/08/24	1	167.50	0	0.00	167.00	1	547	0.18%
2023/08/23	0	0.00	1.2	170.00	170.00	-1.2	548	-0.22%
2023/08/17	0	0.00	0.5	172.50	173.50	-0.5	540	-0.09%
2023/08/15	0.1	167.00	0	0.00	168.00	0.1	520	0.02%
2023/08/11	0.1	166.50	0	0.00	169.00	0.1	501	0.02%
2023/08/09	0	0.00	3.1	170.50	170.50	-3.1	421	-0.73%
2023/08/08	3	187.83	3.1	189.18	189.00	-0.1	394	-0.03%
2023/08/07	0.1	172.50	1	171.01	173.50	-0.9	258	-0.37%
2023/08/04	1	160.00	0	0.00	163.50	1	235	0.42%
2023/08/02	0	0.00	1	159.50	159.50	-1	235	-0.43%
2023/07/25	1	161.00	0	0.00	161.00	1	217	0.46%
2023/07/21	0	166.00	0	0.00	166.00	0	216	0.00%
2023/07/20	0	0.00	1	164.50	163.00	-1	209	-0.48%
2023/07/18	1	169.50	0	0.00	167.50	1	199	0.50%
2023/07/03	1	163.00	0	0.00	164.00	1	178	0.56%
2023/06/28	0	0.00	0	163.50	160.00	0	178	-0.01%
2023/06/27	0	0.00	0	162.00	161.00	0	181	-0.02%
2023/05/29	0	146.00	0	0.00	148.50	0	223	0.02%
2023/04/18	0	145.00	0	0.00	142.50	0	299	0.00%
2023/03/24	0	0.00	1	143.00	143.50	-1	280	-0.36%
2023/03/14	0	0.00	1	143.50	142.00	-1	277	-0.36%
2023/03/13	1	140.50	0	0.00	140.50	1	274	0.36%
2023/03/10	0	0.00	1	142.00	140.50	-1	276	-0.36%
2023/03/09	1	145.00	2	145.50	145.50	-1	275	-0.36%
2023/03/07	2	143.00	2	144.50	143.00	0	261	0.00%
2023/03/06	2	141.50	1	144.50	141.00	1	249	0.40%
2023/03/03	0	140.50	0	0.00	137.00	0	241	0.00%
2023/03/02	0	135.00	0	0.00	136.00	0	232	0.00%
2023/02/09	0	0.00	2	129.50	129.00	-2	242	-0.83%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/02/07	1	129.50	0	0.00	129.50	1	227	0.44%
2023/02/03	0	0.00	1	134.00	132.00	-1	221	-0.45%
2023/01/30	1	124.50	0	0.00	124.50	1	194	0.52%
2022/12/14	0	0.00	1	122.00	122.50	-1	310	-0.32%
2022/12/05	0	131.50	0	0.00	130.50	0	361	0.01%
2022/11/18	0	0.00	1	124.50	123.00	-1	409	-0.24%
2022/11/17	1	130.00	1	128.00	124.50	0	405	0.00%
2022/11/03	0	0.00	1	114.50	116.50	-1	382	-0.26%
2022/10/28	0	110.00	0	0.00	109.50	0	384	0.00%
2022/10/27	0	0.00	0.6	109.15	111.50	-0.6	385	-0.16%
2022/10/25	0	111.50	0	0.00	109.00	0	386	0.00%
2022/10/11	1	128.00	0	0.00	128.00	1	362	0.28%
2022/09/13	0	0.00	1	157.00	154.50	-1	364	-0.27%
2022/09/08	1	140.00	1	140.00	140.00	0	331	0.00%
2022/09/06	1	139.00	0	0.00	140.00	1	329	0.30%
2022/08/30	1	156.50	0	0.00	157.50	1	317	0.31%
2022/08/29	2	155.50	3	155.67	154.50	-1	311	-0.32%
2022/08/26	1	159.00	0	0.00	159.00	1	298	0.33%
2022/07/26	0	0.00	1	138.00	137.00	-1	297	-0.34%
2022/07/22	1	155.50	0	0.00	154.00	1	300	0.33%
2022/07/21	0	0.00	0.1	152.80	153.00	-0.1	300	-0.02%
2022/07/20	0.1	149.00	0	0.00	148.00	0.1	293	0.02%
2022/07/08	0	0.00	2	145.00	143.00	-2	351	-0.57%
2022/06/30	3	141.83	0	0.00	140.00	3	393	0.76%
2022/06/29	0	0.00	1	147.50	146.00	-1	406	-0.25%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/24	1	151.00	1	150.00	146.50	0	492	0.00%
2022/06/21	0	0.00	1	159.00	161.00	-1	509	-0.20%
2022/06/17	1	161.00	0	0.00	159.50	1	526	0.19%
2022/06/16	0	0.00	1	164.50	162.00	-1	554	-0.18%
2022/06/15	1	166.50	0	0.00	165.50	1	581	0.17%
2022/05/26	0	0.00	0	167.50	166.50	0	782	0.00%
2022/05/18	1	174.00	0	0.00	170.50	1	835	0.12%
2022/05/12	0	0.00	1	159.00	158.00	-1	920	-0.11%
2022/05/10	0	0.00	2	158.50	163.00	-2	1,018	-0.20%
2022/05/06	2	165.00	0	0.00	165.00	2	1,148	0.17%
2022/05/04	0	0.00	2	165.50	166.00	-2	1,348	-0.15%
2022/05/03	1.6	163.93	0	0.00	162.00	1.6	1,456	0.11%
2022/04/29	1	164.00	0	0.00	164.00	1	1,478	0.07%
2022/04/25	2	165.00	0	0.00	165.50	2	1,483	0.13%
2022/04/18	2	168.50	0	0.00	167.50	2	1,476	0.14%
2022/04/15	3	169.33	1	173.00	169.00	2	1,479	0.14%
2022/04/12	1	177.00	0	0.00	179.00	1	1,566	0.06%
2022/03/31	1	196.00	0	0.00	195.50	1	1,605	0.06%
2022/03/30	0	0.00	2.1	206.53	198.50	-2.1	1,686	-0.12%
2022/03/29	0.1	197.00	0	0.00	196.00	0.1	1,727	0.01%
2022/03/24	1	193.50	1	195.50	198.50	0	1,809	0.00%
2022/03/21	1	203.50	0	0.00	199.00	1	1,805	0.06%
2022/03/18	0	0.00	0.1	196.50	200.00	-0.1	1,788	-0.01%
2022/03/14	1	191.50	0	0.00	191.50	1	1,768	0.06%
2022/03/10	0	0.00	1.1	194.73	196.00	-1.1	1,775	-0.06%
2022/03/09	0	178.00	0	0.00	186.50	0	1,738	0.00%
2022/03/02	1	186.50	0	0.00	189.50	1	1,800	0.06%
2022/02/25	0	0.00	0.2	182.50	182.00	-0.2	1,829	-0.01%
2022/02/24	1	180.50	1	184.00	180.00	0	1,833	0.00%
2022/02/23	0.1	188.50	0	0.00	188.50	0.1	1,829	0.01%
2022/02/22	0.4	184.62	0	0.00	185.00	0.4	1,849	0.02%
2022/02/21	1	191.51	0.1	192.50	191.50	1	1,844	0.05%
2022/02/18	0	0.00	0.1	193.00	194.50	-0.1	1,854	0.00%
2022/02/17	0.1	193.50	0.1	197.00	192.50	0	1,895	0.00%
2022/02/16	0	0.00	1	198.50	198.00	-1	1,894	-0.05%
2022/02/15	2	199.25	1	206.50	196.00	1	1,882	0.05%
2022/02/14	0	195.00	1	198.50	199.00	-1	1,839	-0.05%
2022/02/11	1	198.50	0	0.00	199.00	1	1,829	0.05%
2022/02/10	0.2	196.00	1	196.00	196.50	-0.8	1,808	-0.04%
2022/02/09	1.1	211.16	0.1	208.00	207.00	1	1,750	0.06%
2022/02/08	3	203.00	2	206.00	210.00	1	1,702	0.06%
2022/02/07	16	196.53	19.2	201.43	207.50	-3.2	1,641	-0.19%
2022/01/26	2	190.00	1.3	188.23	189.50	0.7	1,533	0.05%
2022/01/25	4	187.50	4	189.38	180.00	0	1,555	0.00%
2022/01/24	1	181.50	2	184.50	183.50	-1	1,501	-0.07%
2022/01/20	0.1	178.00	0	0.00	179.00	0.1	1,488	0.00%
2022/01/12	0	0.00	1	178.50	179.00	-1	1,554	-0.06%
2022/01/11	5	176.90	2	179.50	176.00	3	1,562	0.19%
2022/01/10	0	0.00	0.2	178.04	181.00	-0.2	1,559	-0.01%
2022/01/07	0.3	181.60	0	0.00	178.00	0.3	1,565	0.02%
2022/01/06	0	0.00	0.2	191.00	191.50	-0.2	1,533	-0.01%
2022/01/03	0	0.00	2	187.00	186.00	-2	1,450	-0.14%
2021/12/27	2.4	182.89	2.1	185.45	181.50	0.3	1,435	0.02%
2021/12/24	3.2	191.77	2.3	190.89	193.00	0.9	1,414	0.06%
2021/12/23	2.5	190.18	2	191.25	187.50	0.5	1,320	0.03%
2021/12/22	1.2	181.65	2	185.00	188.00	-0.9	1,229	-0.07%
2021/12/15	0	0.00	2	167.00	169.00	-2	1,148	-0.17%
2021/12/14	0	0.00	2	165.50	164.50	-2	1,152	-0.17%
2021/12/08	1	172.00	0	0.00	171.00	1	1,151	0.09%
2021/12/03	1	174.00	0	0.00	174.50	1	1,194	0.08%
2021/12/01	1	173.00	1	174.00	175.00	0	1,209	0.00%
2021/11/30	0	0.00	1	165.00	164.50	-1	1,172	-0.09%
2021/11/25	0	0.00	2	170.50	170.00	-2	1,218	-0.16%
2021/11/24	2	176.00	0	0.00	176.00	2	1,216	0.16%
2021/11/19	1	173.50	1	174.50	174.50	0	1,288	0.00%
2021/11/17	2	173.00	2	172.50	171.00	0	1,406	0.00%
2021/11/16	1	175.00	3	172.83	171.50	-2	1,412	-0.14%
2021/11/03	1	167.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	4	176.75	2	167.00	172.50	2	1,658	0.12%
2021/10/27	0	0.00	6	157.50	159.00	-6	1,910	-0.31%
2021/10/26	6	156.42	1	156.50	155.50	5	1,981	0.25%
2021/10/22	1	156.50	0.1	155.50	156.50	0.9	2,151	0.04%
2021/10/04	0	0.00	1	143.00	143.00	-1	2,753	-0.04%
2021/09/23	0	0.00	2	159.00	159.00	-2	2,745	-0.07%
2021/09/17	0	0.00	0.1	160.50	162.00	-0.1	2,740	0.00%
2021/09/15	0.1	160.75	0	0.00	160.50	0.1	2,758	0.00%
2021/09/14	2	165.00	2	164.75	164.50	0	2,752	0.00%
2021/09/13	0	167.50	0	0.00	164.50	0	2,744	0.00%
2021/09/09	2	167.75	2	170.25	171.50	0	2,726	0.00%
2021/09/07	1	171.00	0	0.00	178.50	1	2,686	0.04%
2021/09/06	0	0.00	2	177.00	175.50	-2	2,649	-0.08%
2021/09/03	2	189.00	0	0.00	189.50	2	2,614	0.08%
2021/09/01	1.7	190.00	1	193.50	195.50	0.7	2,553	0.03%
2021/08/30	0	0.00	5	189.60	188.00	-5	2,510	-0.20%
2021/08/27	6	188.75	1	188.50	187.00	5	2,486	0.20%
2021/08/26	0	0.00	1	187.00	190.00	-1	2,444	-0.04%
2021/08/24	9	185.28	7	184.00	184.50	2	2,381	0.08%
2021/08/23	3	170.83	1	173.50	181.50	2	2,279	0.09%
2021/08/20	0	0.00	1	165.50	165.00	-1	2,226	-0.04%
2021/08/18	1	164.00	0	0.00	170.50	1	2,165	0.05%
2021/08/11	0.1	170.50	16	166.07	165.50	-15.9	1,988	-0.80%
2021/08/10	2	180.75	3.1	177.92	175.50	-1.1	1,945	-0.05%
2021/08/09	0	196.00	1	195.00	195.00	-1	1,906	-0.05%
2021/08/06	10	203.15	7	200.64	200.50	3	1,871	0.16%
2021/08/05	12	212.63	1	217.00	211.00	11	1,821	0.60%
2021/08/04	9	219.39	8	218.31	216.00	1	1,796	0.06%
2021/08/03	8	211.56	6.5	210.63	216.00	1.5	1,644	0.09%
2021/08/02	8	199.25	9	204.61	213.50	-1	1,551	-0.06%
2021/07/30	2	204.25	4	206.13	194.50	-2	1,430	-0.14%
2021/07/29	4	198.38	0	0.00	196.00	4	1,355	0.30%
2021/07/28	2.5	188.20	1	180.50	196.50	1.5	1,276	0.12%
2021/07/27	3	194.83	3.1	201.66	187.00	-0.1	1,146	-0.01%
2021/07/26	1	199.00	4	204.88	206.50	-3	1,031	-0.29%
2021/07/23	2	185.75	3	188.67	188.00	-1	945	-0.11%
2021/07/22	2.1	181.50	2	183.25	183.00	0.1	871	0.01%
2021/07/21	0	0.00	1	178.00	173.00	-1	788	-0.13%
2021/07/19	0	0.00	1	173.00	173.50	-1	740	-0.14%
2021/07/16	0	0.00	1.8	173.46	175.00	-1.8	736	-0.24%
2021/07/15	2	172.50	0.5	172.50	171.00	1.5	717	0.22%
2021/07/14	0	173.64	1	175.50	175.50	-1	698	-0.14%
2021/07/13	4	173.75	0	0.00	173.00	4	671	0.60%
2021/07/12	0	0.00	1	182.50	182.50	-1	596	-0.17%
2021/07/09	1.1	168.91	1	169.50	166.00	0.1	508	0.02%
2021/07/06	2	159.50	0	0.00	158.50	2	474	0.42%
2021/07/01	0	0.00	1	150.00	148.00	-1	458	-0.22%
2021/06/29	1	157.50	0	0.00	151.50	1	470	0.21%
2021/06/24	1	154.50	3	152.83	155.00	-2	508	-0.39%
2021/06/23	1	149.50	0	0.00	148.50	1	566	0.18%
2021/06/02	0	0.00	0	142.00	139.50	0	1,657	0.00%
2021/05/19	0	0.00	2	132.75	133.00	-2	1,956	-0.10%
2021/05/18	0	0.00	1	130.50	131.50	-1	1,989	-0.05%
2021/05/14	1	133.00	0	0.00	130.50	1	2,042	0.05%
2021/05/12	0	0.00	11	126.59	127.50	-11	2,259	-0.49%
2021/05/11	1	138.00	0	0.00	138.00	1	2,308	0.04%
2021/05/10	1	145.00	0	0.00	144.00	1	2,321	0.04%
2021/04/20	0	0.00	2	162.00	161.50	-2	2,735	-0.07%
2021/04/13	0	0.00	0.1	167.50	165.00	-0.1	2,731	0.00%
2021/04/12	0	0.00	0.1	169.00	168.00	-0.1	2,729	0.00%
2021/04/08	0	0.00	6.1	173.69	170.50	-6.1	2,716	-0.22%
2021/04/07	1	169.00	1	170.50	168.50	0	2,705	0.00%
2021/04/06	0	168.50	0	0.00	169.50	0	2,700	0.00%
2021/04/01	0	0.00	1.5	164.00	164.00	-1.5	2,689	-0.06%
2021/03/31	1	168.00	0	0.00	166.50	1	2,686	0.04%
2021/03/30	0.3	168.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	3	170.00	0	0.00	168.00	3	2,669	0.11%
2021/03/17	16	129.78	2	128.00	127.00	14	2,624	0.53%
2021/03/16	4.2	127.50	3	126.50	129.50	1.2	2,554	0.05%
2021/03/15	3	121.67	1	122.50	122.50	2	2,490	0.08%
2021/03/12	2	126.00	1.3	124.21	122.00	0.7	2,467	0.03%
2021/03/11	1	117.50	1	117.50	121.00	0	2,403	0.00%
2021/03/10	0	119.50	2	117.25	117.50	-2	2,376	-0.08%
2021/03/09	5	116.30	0	0.00	115.00	5	2,342	0.21%
2021/03/08	18	122.81	14	124.32	120.00	4	2,290	0.17%
2021/03/05	0.1	120.12	12	120.50	124.50	-11.9	2,079	-0.57%
2021/03/04	2	115.50	5	116.90	113.50	-3	1,861	-0.16%
2021/03/03	31.2	114.65	19	111.84	114.00	12.2	1,777	0.69%
2021/03/02	0	0.00	8	111.94	114.00	-8	1,634	-0.49%
2021/02/26	0	0.00	2	104.00	104.00	-2	1,581	-0.13%
2021/02/23	1	103.00	0	0.00	102.50	1	1,505	0.07%
2021/02/22	0	0.00	0.8	103.50	103.50	-0.8	1,465	-0.05%
2021/02/18	1	102.50	1	102.50	102.50	0	1,416	0.00%
2021/02/17	3	101.50	3	102.33	102.50	0	1,388	0.00%
2021/02/05	2	100.00	0	0.00	100.00	2	1,334	0.15%
2021/02/04	0	0.00	1	100.50	99.60	-1	1,305	-0.08%
2021/02/03	1	99.60	0	0.00	99.50	1	1,274	0.08%
2021/01/29	1	99.40	11	99.48	99.30	-10	1,225	-0.82%
2021/01/28	1	99.20	0	0.00	98.80	1	1,191	0.08%
2021/01/27	3	99.17	0	0.00	98.80	3	1,159	0.26%
2021/01/26	0	0.00	22	98.33	98.70	-22	1,128	-1.95%
2021/01/25	22	100.86	11	99.62	98.70	11	1,077	1.02%
2021/01/22	0	0.00	2	90.55	94.50	-2	901	-0.22%
2021/01/21	10	89.25	2	89.55	89.20	8	837	0.96%
2021/01/20	0	0.00	1	88.90	87.70	-1	816	-0.12%
2021/01/19	0	0.00	1	90.60	90.20	-1	806	-0.12%
2021/01/18	1	89.10	1	90.80	91.00	0	793	0.00%
2021/01/15	0	0.00	1	91.10	90.90	-1	774	-0.13%
2021/01/14	1	92.80	0	0.00	92.00	1	745	0.13%
2021/01/13	1	88.30	1	88.10	88.30	0	675	0.00%
2021/01/12	0	0.00	4	88.73	88.10	-4	664	-0.60%
2021/01/08	3	91.00	1	91.30	90.10	2	635	0.31%
2021/01/07	0	0.00	20	89.94	90.30	-20	606	-3.30%
2021/01/06	22	91.46	1	90.80	90.80	21	576	3.64%
2021/01/05	1	89.60	0.1	89.10	90.10	0.9	484	0.19%
2021/01/04	0	0.00	3	87.09	87.50	-3	427	-0.71%
2020/12/22	0	0.00	1	81.60	80.40	-1	368	-0.27%
2020/12/21	0	0.00	2	81.10	81.90	-2	372	-0.54%
2020/12/17	0	0.00	4	79.50	79.60	-4	373	-1.07%
2020/12/15	1	80.90	0	0.00	80.80	1	373	0.27%
2020/12/10	1	83.50	0	0.00	82.90	1	372	0.27%
2020/12/08	0	0.00	1	84.00	84.00	-1	370	-0.27%
2020/12/07	1	83.40	1	83.10	83.40	0	371	0.00%
2020/12/04	1	82.90	9	83.48	83.30	-8	371	-2.15%
2020/12/02	1	86.00	0	0.00	85.50	1	371	0.27%
2020/12/01	1	85.30	0	0.00	85.40	1	377	0.27%
2020/11/30	0.1	88.00	0	0.00	85.40	0.1	380	0.01%
2020/11/27	0	85.90	0	0.00	85.20	0	383	0.01%
2020/11/26	8	82.08	0	0.00	83.00	8	369	2.17%
2020/11/24	0	0.00	1	81.00	80.70	-1	373	-0.27%
2020/11/17	0	0.00	0.1	81.40	81.10	-0.1	401	-0.02%
2020/11/16	0.1	81.70	0	0.00	81.40	0.1	430	0.01%
2020/11/13	0	0.00	0	82.90	79.80	0	436	0.00%
2020/11/12	0.1	80.11	0	0.00	80.10	0.1	479	0.01%
2020/10/27	3	77.63	0	0.00	77.70	3	735	0.41%
2020/10/14	2	79.80	0	0.00	80.20	2	1,035	0.19%
2020/10/07	5	83.20	0	0.00	83.00	5	1,110	0.45%
2020/09/29	1	82.20	0	0.00	81.80	1	1,252	0.08%
2020/09/03	0	0.00	1	88.90	88.10	-1	1,907	-0.05%
2020/08/31	1	87.80	0	0.00	88.00	1	2,120	0.05%
2020/08/19	0	0.00	3	89.30	88.60	-3	2,585	-0.12%
2020/08/18	3	90.00	5	90.92	89.60	-2	2,610	-0.08%
2020/08/14	3	90.40	1	90.90	90.90	2	2,661	0.08%
2020/08/13	1	89.50	1	89.80	89.60	0	2,690	0.00%
2020/08/10	2	92.30	0	0.00	90.50	2	2,843	0.07%
2020/08/07	0	0.00	1	91.80	91.80	-1	2,886	-0.03%
2020/08/06	14	91.78	2	91.70	91.50	12	2,971	0.40%
2020/08/04	3	91.50	0	0.00	91.00	3	3,166	0.09%
2020/08/03	1	91.00	3	91.57	91.80	-2	3,278	-0.06%
2020/07/31	0	0.00	1	90.50	90.20	-1	3,486	-0.03%
2020/07/30	0	0.00	1	86.10	89.50	-1	3,549	-0.03%
2020/07/28	2	83.75	0	0.00	81.60	2	3,548	0.06%
2020/07/24	0	0.00	3	88.90	86.40	-3	3,642	-0.08%
2020/07/23	2	89.50	0	0.00	89.30	2	3,650	0.05%
2020/07/22	2	90.90	0	0.00	90.40	2	3,693	0.05%
2020/07/21	3	90.30	1	90.00	90.30	2	3,735	0.05%
2020/07/20	2	93.90	4	94.25	94.70	-2	3,813	-0.05%
2020/07/17	1	94.30	0	0.00	94.10	1	3,960	0.03%
2020/07/15	0	0.00	2	94.70	93.90	-2	4,255	-0.05%
2020/07/14	4	95.83	0	0.00	95.20	4	4,294	0.09%
2020/07/13	2	94.30	1	94.20	94.80	1	4,298	0.02%
2020/07/10	0	0.00	1	94.20	93.80	-1	4,466	-0.02%
2020/07/09	1	95.10	2	94.75	94.80	-1	4,482	-0.02%
2020/07/08	0	0.00	2	96.60	96.50	-2	4,480	-0.04%
2020/07/07	0	0.00	11	95.85	95.60	-11	4,454	-0.25%
2020/07/06	4	96.18	15	97.77	97.90	-11	4,449	-0.25%
2020/07/03	8	94.43	3	95.60	95.40	5	4,370	0.11%
2020/07/02	0	0.00	4	92.20	92.10	-4	4,338	-0.09%
2020/07/01	2	92.80	0	0.00	92.70	2	4,353	0.05%
2020/06/29	0	0.00	6	90.52	90.30	-6	4,495	-0.13%
2020/06/19	3	93.00	0	0.00	92.70	3	4,589	0.07%
2020/06/18	1	92.80	1	93.00	93.00	0	4,609	0.00%
2020/06/17	2	92.65	1	92.70	92.60	1	4,614	0.02%
2020/06/16	0	0.00	2	91.75	92.20	-2	4,628	-0.04%
2020/06/15	4	90.65	0	0.00	90.00	4	4,683	0.09%
2020/06/12	4	89.13	1	88.10	90.00	3	4,696	0.06%
2020/06/11	2	91.90	0	0.00	91.00	2	4,713	0.04%
2020/06/09	15	96.30	3	95.10	94.80	12	4,739	0.25%
2020/06/08	1	99.80	1	100.50	100.00	0	4,640	0.00%
2020/06/04	2	98.30	0	0.00	98.10	2	4,704	0.04%
2020/06/03	8	99.74	3	100.20	99.30	5	4,757	0.11%
2020/06/02	3	99.87	0	0.00	99.20	3	4,792	0.06%
2020/06/01	1	97.40	3	101.60	104.00	-2	4,886	-0.04%
2020/05/28	0	0.00	5	97.70	96.70	-5	4,947	-0.10%
2020/05/27	0	0.00	2	97.20	97.10	-2	4,962	-0.04%
2020/05/26	1	96.10	1	97.40	96.10	0	4,994	0.00%
2020/05/22	1	97.60	0	0.00	95.00	1	5,132	0.02%
2020/05/21	0	0.00	2	95.65	96.30	-2	5,116	-0.04%
2020/05/20	2	94.60	2	94.95	94.60	0	5,223	0.00%
2020/05/19	1	96.50	1	98.90	95.00	0	5,232	0.00%
2020/05/18	1	94.50	11	93.78	94.20	-10	5,133	-0.19%
2020/05/15	1	94.60	1	95.10	94.60	0	5,105	0.00%
2020/05/14	3	97.87	0	0.00	95.40	3	5,062	0.06%
2020/05/13	1	98.60	4	99.15	99.00	-3	5,021	-0.06%
2020/05/12	4	98.48	3	98.40	98.30	1	4,948	0.02%
2020/05/11	1	95.50	1	96.10	95.50	0	4,815	0.00%
2020/05/08	5	99.02	0	0.00	95.90	5	4,780	0.10%
2020/05/07	42	94.43	58	96.34	97.50	-16	4,639	-0.34%
2020/05/06	11	93.40	5	92.54	92.20	6	4,431	0.14%
2020/05/04	2	89.70	0	0.00	89.50	2	4,356	0.05%
2020/04/30	6	91.62	1	91.70	91.50	5	4,335	0.12%
2020/04/29	2	92.60	4	91.90	92.90	-2	4,274	-0.05%
2020/04/28	4	89.95	2	90.10	89.80	2	4,209	0.05%
2020/04/27	8	90.05	1	90.80	90.90	7	4,188	0.17%
2020/04/24	6	89.50	4	89.93	89.70	2	4,129	0.05%
2020/04/23	2	90.10	1	90.60	90.50	1	4,078	0.02%
2020/04/22	27	92.03	17	93.35	92.40	10	3,981	0.25%
2020/04/21	14	92.62	30	92.57	93.00	-16	3,815	-0.42%
2020/04/20	1	86.00	3	85.93	86.80	-2	3,584	-0.06%
2020/04/17	4	84.45	2	85.40	83.00	2	3,545	0.06%
2020/04/16	1	82.80	5	83.30	84.10	-4	3,518	-0.11%
2020/04/15	12	83.13	11	84.25	82.10	1	3,486	0.03%
2020/04/14	0	0.00	1	80.30	80.70	-1	3,326	-0.03%
2020/04/13	3	79.77	5	80.70	79.70	-2	3,307	-0.06%
2020/04/10	2	78.65	0	0.00	78.20	2	3,275	0.06%
2020/04/09	2	80.40	2	81.80	78.80	0	3,296	0.00%
2020/04/08	0	0.00	2	79.90	79.30	-2	3,313	-0.06%
2020/04/07	0	0.00	3	79.53	79.50	-3	3,394	-0.09%
2020/04/06	1	78.50	0	0.00	78.80	1	3,368	0.03%
2020/04/01	1	78.70	9	77.44	78.10	-8	3,326	-0.24%
2020/03/31	9	78.00	29	78.20	77.50	-20	3,286	-0.61%
2020/03/30	3	75.17	7	75.07	75.70	-4	3,144	-0.13%
2020/03/27	0	0.00	30	75.26	72.70	-30	3,105	-0.97%
2020/03/25	1	72.90	22	74.89	72.90	-21	3,054	-0.69%
2020/03/23	4	66.50	0	0.00	67.60	4	2,964	0.13%
2020/03/20	3	69.57	1	69.40	69.30	2	2,947	0.07%
2020/03/19	19	65.72	1	66.00	65.80	18	2,909	0.62%
2020/03/18	1	73.00	0	0.00	71.00	1	2,839	0.04%
2020/03/17	0	0.00	1	72.80	72.70	-1	2,812	-0.04%
2020/03/13	17	66.53	2	71.60	72.40	15	2,713	0.55%
2020/03/12	34	71.25	0	0.00	70.70	34	2,643	1.29%
2020/03/11	1	77.20	0	0.00	74.80	1	2,585	0.04%
2020/03/10	16	73.47	3	75.20	75.80	13	2,543	0.51%
2020/03/09	3	77.80	2	76.90	76.50	1	2,472	0.04%
2020/03/06	1	80.40	2	80.55	80.90	-1	2,414	-0.04%
2020/03/05	9	82.57	9	82.56	80.70	0	2,346	0.00%
2020/03/04	3	76.97	3	78.30	78.30	0	2,172	0.00%
2020/03/03	1	77.30	35	76.85	76.50	-34	2,048	-1.66%
2020/03/02	4	71.65	71	72.53	73.20	-67	1,934	-3.46%
2020/02/27	27	74.15	3	72.90	71.80	24	1,886	1.27%
2020/02/26	32	77.37	6	76.35	76.20	26	1,798	1.45%
2020/02/25	51	75.57	24	75.11	75.90	27	1,666	1.62%
2020/02/24	21	73.66	0	0.00	72.70	21	1,568	1.34%
2020/02/21	2	74.15	1	74.60	74.60	1	1,524	0.07%
2020/02/19	1	68.00	0	0.00	67.80	1	1,334	0.07%
2020/02/17	2	68.20	0	0.00	68.20	2	1,340	0.15%
2020/02/14	1	68.30	11	68.64	69.20	-10	1,335	-0.75%
2020/02/11	0	0.00	1	69.00	70.50	-1	1,298	-0.08%
2020/02/10	1	65.10	0	0.00	67.70	1	1,295	0.08%
2020/02/07	1	68.30	1	69.80	67.80	0	1,299	0.00%
2020/02/06	0	0.00	7	70.30	70.80	-7	1,270	-0.55%
2020/02/05	2	67.00	0	0.00	67.30	2	1,236	0.16%
2020/02/04	16	68.51	0	0.00	68.10	16	1,218	1.31%
2020/01/30	3	71.83	1	73.10	71.00	2	1,196	0.17%
2020/01/20	2	78.50	2	78.95	78.80	0	1,181	0.00%
2020/01/17	1	79.80	0	0.00	79.00	1	1,184	0.08%
2020/01/15	1	80.60	0	0.00	80.20	1	1,182	0.08%
2020/01/14	1	83.00	2	81.60	81.80	-1	1,193	-0.08%
2020/01/13	3	80.20	1	80.00	80.90	2	1,196	0.17%
2020/01/10	1	80.30	0	0.00	79.90	1	1,201	0.08%
2020/01/08	1	79.80	1	79.20	78.70	0	1,269	0.00%
2020/01/06	1	80.00	1	80.80	79.00	0	1,254	0.00%
2020/01/03	3	82.03	1	82.30	81.90	2	1,233	0.16%
2020/01/02	0	0.00	1	83.10	83.50	-1	1,201	-0.08%
2019/12/31	2	80.35	31	81.50	80.70	-29	1,143	-2.54%
2019/12/30	8	78.28	2	78.10	78.40	6	1,066	0.56%
2019/12/27	0	0.00	0.1	75.50	75.90	-0.1	1,037	-0.01%
2019/12/23	1	75.60	0	0.00	75.20	1	1,030	0.10%
2019/12/19	0	0.00	1	76.00	76.40	-1	1,017	-0.10%
2019/12/12	1	77.50	1	77.50	78.00	0	996	0.00%
2019/12/10	0	0.00	1	77.40	76.50	-1	954	-0.10%
2019/12/09	1	77.50	0	0.00	76.10	1	947	0.11%
2019/12/06	2	77.65	0	0.00	75.80	2	930	0.21%
2019/12/03	0	0.00	1	76.70	77.90	-1	895	-0.11%
2019/12/02	1	74.50	0	0.00	74.50	1	848	0.12%
2019/11/29	1	76.20	2	76.05	75.90	-1	834	-0.12%
2019/11/25	1	72.80	0	0.00	73.00	1	792	0.13%
2019/11/22	0	0.00	1	75.20	73.00	-1	789	-0.13%
2019/11/20	1	72.50	0	0.00	72.40	1	778	0.13%
2019/11/19	0	0.00	1	74.70	73.70	-1	773	-0.13%
2019/11/15	0	0.00	1	72.90	72.50	-1	762	-0.13%
2019/11/14	3	71.87	0	0.00	71.40	3	758	0.40%
2019/11/13	1	73.30	0	0.00	73.20	1	741	0.13%
2019/11/12	1	72.80	1	74.30	74.40	0	730	0.00%
2019/11/07	6	80.45	7	77.83	77.50	-1	687	-0.15%
2019/11/06	6	76.62	3	77.10	78.80	3	645	0.46%
2019/11/05	3	76.27	0	0.00	76.20	3	621	0.48%
2019/10/31	4	76.10	0	0.00	75.20	4	590	0.68%
2019/10/29	4	76.13	0	0.00	75.00	4	560	0.71%
2019/10/28	5	78.00	0	0.00	77.50	5	538	0.93%
2019/10/25	5	77.60	0	0.00	78.40	5	522	0.96%
2019/10/23	1	78.60	0	0.00	78.20	1	497	0.20%
2019/10/22	0	0.00	2	80.25	79.50	-2	485	-0.41%
2019/10/21	1	77.50	6	79.35	79.50	-5	459	-1.09%
2019/10/17	0	0.00	116	75.38	77.60	-116	396	-29.23%	大賣/鉅額交易
2019/10/16	0	0.00	117	73.96	73.90	-117	299	-39.03%	大賣/鉅額交易
2019/10/15	21	73.12	71	74.04	72.50	-50	283	-17.66%
2019/10/14	5	71.26	0	0.00	71.70	5	261	1.91%
2019/10/07	0	0.00	20	73.00	70.50	-20	244	-8.19%
2019/10/04	0	0.00	11	68.51	70.40	-11	212	-5.17%
2019/10/03	0	0.00	2	66.40	66.60	-2	178	-1.12%
2019/09/26	0	0.00	1	64.20	64.20	-1	160	-0.62%
2019/08/30	0	0.00	1	63.90	63.40	-1	123	-0.81%
2019/08/14	0	0.00	1	59.70	59.30	-1	92	-1.08%
2019/08/13	1	58.20	0	0.00	58.70	1	91	1.10%
2019/06/18	1	58.10	0	0.00	58.50	1	102	0.97%
2019/04/18	5	66.60	1	66.40	65.70	4	239	1.67%
2019/04/12	1	67.30	0	0.00	67.30	1	234	0.43%
2019/04/11	0	0.00	2	68.40	68.20	-2	231	-0.86%
2019/04/08	3	66.30	0	0.00	66.20	3	220	1.36%
2019/04/03	1	66.20	6	65.75	65.90	-5	218	-2.29%
2019/04/01	1	65.40	0	0.00	65.20	1	215	0.46%
2019/03/29	1	65.10	0	0.00	65.20	1	215	0.47%
2019/03/28	2	64.85	0	0.00	64.80	2	213	0.94%
2019/03/27	3	65.80	0	0.00	65.60	3	212	1.41%
2019/03/26	1	64.90	1	65.60	65.60	0	211	0.00%
2019/03/21	0	0.00	1	67.10	66.40	-1	208	-0.48%
2019/03/20	1	66.00	0	0.00	66.80	1	208	0.48%
2019/03/18	2	66.35	0	0.00	66.40	2	203	0.98%
2019/03/15	0	0.00	1	66.90	66.20	-1	200	-0.50%
2019/03/13	1	65.90	0	0.00	66.50	1	196	0.51%
2019/03/08	1	65.70	0	0.00	66.10	1	190	0.53%
2019/03/07	1	66.10	0	0.00	66.10	1	185	0.54%
2019/03/05	3	67.70	1	68.20	67.80	2	172	1.16%
2019/03/04	2	66.30	0	0.00	67.80	2	158	1.26%
2019/02/27	0	0.00	1	62.00	62.60	-1	121	-0.82%
2019/02/25	6	62.45	0	0.00	61.60	6	117	5.11%
2019/02/19	1	62.30	0	0.00	60.10	1	110	0.90%
2019/02/18	3	60.30	1	60.80	61.50	2	105	1.89%
2019/02/15	1	60.00	0	0.00	59.90	1	101	0.99%
2019/02/14	10	60.00	1	60.30	60.00	9	99	9.07%
2019/01/18	0.1	55.90	0	0.00	55.90	0.1	86	0.12%
2019/01/17	0.7	54.90	0	0.00	54.70	0.7	83	0.83%
2018/12/17	0	0.00	1	52.30	51.90	-1	92	-1.08%
2018/12/04	0	0.00	1	53.50	54.20	-1	98	-1.01%
2018/11/22	0	0.00	1	53.10	52.00	-1	100	-1.00%
2018/11/08	1	50.70	0	0.00	50.60	1	123	0.81%
2018/10/22	0	0.00	5	48.44	48.60	-5	137	-3.64%
2018/10/17	0	0.00	2	48.28	48.50	-2	143	-1.40%
2018/10/12	17	42.46	6	44.32	44.00	11	141	7.78%
2018/10/08	0	0.00	10	50.25	50.00	-10	132	-7.53%
2018/10/01	1	56.40	0	0.00	56.60	1	130	0.76%
2018/09/25	2	56.60	0	0.00	57.00	2	136	1.46%
2018/09/07	7	57.43	0	0.00	57.10	7	149	4.69%
2018/09/03	1	59.70	0	0.00	58.90	1	166	0.60%
2018/08/14	1	56.90	0	0.00	56.60	1	174	0.57%
2018/08/13	1	58.00	0	0.00	57.20	1	170	0.58%
2018/08/07	0	0.00	2	61.30	61.30	-2	163	-1.22%
2018/08/01	0	0.00	6	60.70	61.10	-6	191	-3.13%
2018/07/31	2	60.10	0	0.00	60.10	2	200	1.00%
2018/07/30	2	60.30	0	0.00	60.10	2	216	0.92%
2018/07/13	2	63.90	1	64.00	63.80	1	273	0.37%
2018/06/25	4	63.00	0	0.00	62.80	4	323	1.24%
2018/06/21	5	63.60	0	0.00	63.50	5	328	1.52%
2018/06/20	11	63.63	0	0.00	64.30	11	338	3.25%
2018/06/19	11	64.20	0	0.00	64.80	11	349	3.15%
2018/06/08	0	0.00	1	66.30	65.50	-1	389	-0.26%
2018/06/07	1	65.10	0	0.00	65.30	1	402	0.25%
2018/06/01	0	0.00	2	64.30	64.30	-2	500	-0.40%
2018/05/28	2	63.95	0	0.00	63.80	2	555	0.36%
2018/05/25	1	63.60	0	0.00	63.40	1	577	0.17%
2018/05/14	0	0.00	2	66.60	64.80	-2	653	-0.31%
2018/05/11	1	65.40	0	0.00	65.40	1	656	0.15%
2018/05/10	5	62.68	1	63.00	63.20	4	652	0.61%
2018/05/07	10	59.09	10	59.75	60.20	0	701	0.00%
2018/05/03	0	0.00	1	60.30	60.50	-1	697	-0.14%
2018/04/30	1	61.20	4	61.30	60.70	-3	714	-0.42%
2018/04/27	7	60.60	2	61.35	61.20	5	724	0.69%
2018/04/26	11	60.47	0	0.00	60.50	11	728	1.51%
2018/04/25	18	63.99	0	0.00	64.00	18	719	2.50%
2018/04/24	6	66.00	0	0.00	65.80	6	726	0.83%
2018/04/18	2	68.10	0	0.00	68.10	2	829	0.24%
2018/04/17	10	68.50	0	0.00	68.50	10	831	1.20%
2018/04/16	5	69.60	0	0.00	70.00	5	835	0.60%
2018/04/10	1	70.20	0	0.00	70.00	1	914	0.11%
2018/04/09	5	70.60	0	0.00	70.10	5	933	0.54%
2018/04/03	1	71.90	0	0.00	71.60	1	938	0.11%
2018/04/02	0	0.00	2	71.20	71.20	-2	937	-0.21%
2018/03/29	5	66.86	0	0.00	67.50	5	947	0.53%
2018/03/28	1	68.30	0	0.00	67.70	1	954	0.10%
2018/03/26	3	68.33	0	0.00	68.70	3	960	0.31%
2018/03/22	12	70.28	0	0.00	70.00	12	974	1.23%
2018/03/21	5	71.40	4	71.40	71.40	1	969	0.10%
2018/03/20	3	71.70	0	0.00	72.10	3	973	0.31%
2018/03/19	2	73.50	7	73.14	72.80	-5	993	-0.50%
2018/03/15	4	71.35	0	0.00	71.50	4	1,000	0.40%
2018/03/14	2	71.20	0	0.00	71.30	2	1,045	0.19%
2018/03/13	11	71.19	0	0.00	71.20	11	1,046	1.05%
2018/03/12	17	71.46	1	72.60	70.90	16	1,041	1.54%
2018/03/09	32	71.82	0	0.00	72.00	32	1,032	3.10%
2018/03/08	10	72.75	0	0.00	72.70	10	1,028	0.97%
2018/03/07	31	72.75	0	0.00	72.50	31	1,007	3.08%
2018/03/06	11	74.77	1	76.70	74.30	10	1,006	0.99%
2018/03/05	15	75.06	0	0.00	74.80	15	992	1.51%
2018/03/01	1	78.20	1	77.90	78.10	0	994	0.00%
2018/02/27	0	0.00	8	79.89	78.00	-8	996	-0.80%
2018/02/26	2	78.00	0	0.00	77.70	2	984	0.20%
2018/02/22	4	77.12	0	0.00	77.50	4	1,016	0.39%
2018/02/09	21	70.34	0	0.00	75.10	21	1,085	1.93%
2018/02/06	2	73.70	0	0.00	72.10	2	1,154	0.17%
2018/02/05	0	0.00	1	77.80	78.00	-1	1,153	-0.09%
2018/02/01	1	79.90	0	0.00	79.90	1	1,197	0.08%
2018/01/31	0	0.00	2	79.70	80.30	-2	1,212	-0.16%
2018/01/29	2	79.70	2	78.70	78.60	0	1,265	0.00%
2018/01/26	1	78.70	0	0.00	78.50	1	1,323	0.08%
2018/01/19	2	78.10	0	0.00	78.10	2	1,832	0.11%
2018/01/17	0	0.00	5	80.98	79.70	-5	1,943	-0.26%
2018/01/16	3	78.40	1.3	80.15	81.20	1.7	1,976	0.09%
2018/01/15	0	0.00	1	78.20	78.20	-1	2,169	-0.05%
2018/01/10	1	76.00	0	0.00	76.20	1	2,799	0.04%
2018/01/09	3	76.93	3	78.50	76.90	0	2,835	0.00%
2018/01/08	2	80.10	2	79.70	79.00	0	2,864	0.00%
2018/01/05	0	0.00	3	79.20	78.50	-3	2,864	-0.10%
2018/01/04	1	77.60	5	78.02	77.40	-4	2,889	-0.14%
2018/01/03	5	77.10	6	77.55	77.60	-1	2,935	-0.03%