達邁 (3645)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	42.32	10	41.91	41.70	10	863	1.16%
2024/12/12	0	0.00	12	43.53	42.70	-12	893	-1.34%
2024/12/10	3	44.20	3	43.87	43.80	0	953	0.00%
2024/12/05	0	0.00	3	43.60	43.00	-3	1,096	-0.27%
2024/12/04	0	0.00	1	42.50	43.35	-1	1,138	-0.09%
2024/12/02	3	41.90	0	0.00	41.80	3	1,264	0.24%
2024/11/28	2	42.20	0	0.00	41.65	2	1,633	0.12%
2024/11/18	5	42.06	0	0.00	41.50	5	2,912	0.17%
2024/11/15	0	0.00	5	42.00	42.25	-5	3,281	-0.15%
2024/11/14	5	41.75	0	0.00	41.55	5	3,427	0.15%
2024/11/11	5	43.80	0	0.00	43.60	5	3,851	0.13%
2024/11/06	0	0.00	1	44.35	45.00	-1	3,902	-0.03%
2024/11/04	1	44.30	0	0.00	44.10	1	3,927	0.03%
2024/11/01	11	44.61	12	44.33	44.90	-1	3,957	-0.03%
2024/10/30	0	0.00	2	45.40	44.80	-2	3,979	-0.05%
2024/10/29	12	44.99	24	44.98	45.10	-12	4,027	-0.30%
2024/10/28	1	46.90	1.2	46.72	46.10	-0.2	4,017	0.00%
2024/10/25	1	47.60	0	0.00	47.50	1	4,003	0.02%
2024/10/24	4	45.66	1	46.30	45.40	3	3,996	0.08%
2024/10/22	6	45.59	14	46.76	47.00	-8	3,985	-0.20%
2024/10/21	1	45.85	0	0.00	46.05	1	3,974	0.03%
2024/10/18	1	45.95	0	0.00	45.55	1	3,977	0.03%
2024/10/16	4	44.83	6	45.48	45.10	-2	3,986	-0.05%
2024/10/15	10	45.81	0	0.00	45.15	10	3,997	0.25%
2024/10/14	6	44.53	0	0.00	44.50	6	4,001	0.15%
2024/10/09	10	43.96	0	0.00	43.50	10	4,040	0.25%
2024/09/25	1	48.75	0	0.00	49.00	1	4,154	0.02%
2024/09/24	5	48.30	0	0.00	48.55	5	4,141	0.12%
2024/09/20	0	0.00	0.1	49.95	49.80	-0.1	4,106	0.00%
2024/09/18	0.1	50.50	0	0.00	49.30	0.1	4,047	0.00%
2024/09/16	0	0.00	1	50.20	50.10	-1	4,032	-0.02%
2024/09/13	2	50.50	0	0.00	50.30	2	4,015	0.05%
2024/09/12	1	48.90	1	48.70	48.90	0	3,988	0.00%
2024/09/11	10	47.80	10	47.68	47.75	0	3,962	0.00%
2024/09/10	1	47.00	2	47.20	47.00	-1	3,931	-0.02%
2024/09/09	0	52.30	1	51.80	52.20	-1	3,831	-0.03%
2024/09/06	5	50.60	1	51.40	51.50	4	3,809	0.11%
2024/09/05	1	51.80	0	0.00	51.10	1	3,792	0.03%
2024/09/04	0	52.00	1	52.50	51.70	-1	3,751	-0.03%
2024/09/03	0	55.50	2	56.60	55.90	-2	3,663	-0.05%
2024/09/02	1	56.10	1	55.90	56.00	0	3,634	0.00%
2024/08/30	9	60.80	4	60.40	58.90	5	3,556	0.14%
2024/08/29	1	58.70	1	57.50	59.00	0	3,271	0.00%
2024/08/27	2	58.80	6	58.67	59.20	-4	3,093	-0.13%
2024/08/26	9	58.46	4	57.30	56.80	5	2,961	0.17%
2024/08/23	9	58.96	13	59.46	59.40	-4	2,806	-0.14%
2024/08/22	7	56.49	2	57.30	56.00	5	2,566	0.19%
2024/08/21	10	59.21	14	59.70	59.20	-4	2,415	-0.17%
2024/08/20	6	56.60	5	57.40	57.50	1	2,187	0.05%
2024/08/19	35	57.64	35	56.69	56.80	0	2,010	0.00%
2024/08/16	4	52.93	5	54.30	54.30	-1	1,649	-0.06%
2024/08/15	11	49.79	5	49.34	49.40	6	1,505	0.40%
2024/08/12	0	0.00	1	43.80	42.40	-1	1,070	-0.09%
2024/08/08	1	39.65	0	0.00	39.50	1	1,003	0.10%
2024/08/05	0	0.00	48	39.00	39.00	-48	991	-4.84%
2024/08/02	0	0.00	13	44.82	43.30	-13	965	-1.35%
2024/08/01	1	45.15	0	0.00	45.50	1	948	0.11%
2024/07/23	0	43.35	0	0.00	42.85	0	949	0.00%
2024/07/16	12	46.43	0	0.00	46.45	12	991	1.21%
2024/07/15	12	46.17	0	0.00	47.20	12	1,043	1.15%
2024/07/12	0	0.00	1	47.25	46.70	-1	1,094	-0.09%
2024/07/10	12	45.48	0.1	46.12	45.75	11.9	1,095	1.08%
2024/07/03	2	44.63	1	44.40	44.00	1	1,251	0.08%
2024/06/28	0	41.95	0	0.00	42.00	0	1,253	0.00%
2024/06/20	12	42.40	0	0.00	42.30	12	1,271	0.94%
2024/06/14	0.1	42.45	0	0.00	42.25	0.1	1,304	0.01%
2024/06/06	0	0.00	5	41.15	40.80	-5	1,402	-0.36%
2024/06/05	5	41.90	0	0.00	41.70	5	1,434	0.35%
2024/06/04	0	0.00	2	42.25	42.35	-2	1,564	-0.13%
2024/06/03	4	42.60	0	0.00	42.35	4	1,707	0.23%
2024/05/31	0	0.00	20	42.30	42.30	-20	1,875	-1.07%
2024/05/28	2	42.90	0	0.00	43.00	2	2,100	0.10%
2024/05/27	10	42.63	10	42.39	42.35	0	2,118	0.00%
2024/05/24	15	41.90	0	0.00	41.90	15	2,136	0.70%
2024/05/23	5	42.00	0	0.00	42.10	5	2,144	0.23%
2024/05/22	4	43.10	3	43.13	43.10	1	2,163	0.05%
2024/05/16	3	42.32	0	0.00	42.30	3	2,268	0.13%
2024/05/10	4	43.45	0	0.00	43.25	4	2,293	0.17%
2024/05/08	0	0.00	5	44.30	43.95	-5	2,291	-0.22%
2024/05/03	0	45.20	10	46.30	44.25	-10	2,298	-0.44%
2024/04/30	0	0.00	1	43.50	43.80	-1	2,297	-0.04%
2024/04/29	0	0.00	1	43.35	43.45	-1	2,301	-0.04%
2024/04/26	2	43.68	0	0.00	43.30	2	2,309	0.09%
2024/04/25	1	44.70	0	0.00	44.65	1	2,301	0.04%
2024/04/23	0	0.00	1	44.30	43.70	-1	2,298	-0.04%
2024/04/22	6	43.73	0	0.00	43.65	6	2,297	0.26%
2024/04/18	3	47.43	5	47.03	46.55	-2	2,213	-0.09%
2024/04/15	5	46.00	0	0.00	45.50	5	2,167	0.23%
2024/04/12	7	45.65	2	46.63	45.10	5	2,147	0.23%
2024/04/11	0	0.00	2	46.75	46.65	-2	2,096	-0.10%
2024/04/10	2	46.30	5	46.25	47.05	-3	2,079	-0.14%
2024/04/09	1	45.00	0	0.00	45.50	1	2,006	0.05%
2024/04/08	0	0.00	2	43.50	44.15	-2	1,875	-0.11%
2024/03/26	5	41.20	0	0.00	40.50	5	2,028	0.25%
2024/03/20	1	40.15	0	0.00	40.15	1	2,160	0.05%
2024/03/18	0	0.00	6	40.72	40.95	-6	2,352	-0.26%
2024/03/15	0	0.00	2	40.10	40.35	-2	2,360	-0.08%
2024/03/14	3	41.00	6	41.35	40.50	-3	2,351	-0.13%
2024/03/13	1	41.90	0	0.00	42.00	1	2,334	0.04%
2024/03/12	1	45.00	13	44.60	45.00	-12	2,301	-0.52%
2024/03/11	0	0.00	3	44.30	44.55	-3	2,308	-0.13%
2024/03/08	3	43.17	2.2	45.16	43.05	0.8	2,281	0.03%
2024/03/07	30	48.78	10	48.05	47.80	20	2,173	0.92%
2024/03/06	16.2	45.30	19	46.29	48.30	-2.8	2,032	-0.14%
2024/03/05	9	44.88	16	46.23	45.85	-7	1,884	-0.37%
2024/03/04	13	45.24	13	44.13	44.75	0	1,790	0.00%
2024/03/01	11	42.90	0	0.00	42.70	11	1,704	0.65%
2024/02/27	0	0.00	4	43.75	43.70	-4	1,689	-0.24%
2024/02/26	0	0.00	2	43.60	43.50	-2	1,673	-0.12%
2024/02/22	2	44.20	3	44.35	44.05	-1	1,674	-0.06%
2024/02/21	4	43.60	24	43.33	43.35	-20	1,667	-1.20%
2024/02/20	2	43.15	0	0.00	43.10	2	1,716	0.12%
2024/02/19	1	43.50	0	0.00	43.70	1	1,731	0.06%
2024/02/15	0	42.45	3	43.05	43.10	-3	1,714	-0.17%
2024/02/05	12	41.69	11	42.77	42.45	1	1,712	0.06%
2024/02/02	0	0.00	13	42.00	41.95	-13	1,746	-0.74%
2024/01/30	11	40.98	1	40.90	40.70	10	1,753	0.57%
2024/01/26	21	42.37	0	0.00	42.00	21	1,735	1.21%
2024/01/25	3	44.02	3	43.25	43.00	0	1,719	0.00%
2024/01/24	7	42.10	0	0.00	42.20	7	1,671	0.42%
2024/01/23	0	0.00	13	43.42	42.80	-13	1,663	-0.78%
2024/01/16	13	41.55	0	0.00	42.05	13	1,593	0.82%
2024/01/15	0	0.00	10	42.70	42.05	-10	1,584	-0.63%
2024/01/11	2	43.00	27.3	42.75	43.00	-25.3	1,567	-1.61%
2024/01/10	11.3	41.63	17	41.66	42.40	-5.8	1,531	-0.38%
2024/01/09	5	40.15	0	0.00	39.95	5	1,478	0.34%
2024/01/08	0	0.00	7	40.86	40.75	-7	1,471	-0.48%
2024/01/05	0	0.00	8	40.90	40.75	-8	1,468	-0.54%
2024/01/04	10	40.83	0	0.00	40.65	10	1,463	0.68%
2024/01/03	1	42.20	100	42.35	41.90	-99	1,449	-6.83%
2024/01/02	1	43.55	0	0.00	43.05	1	1,439	0.07%
2023/12/29	0	0.00	1	44.05	44.10	-1	1,429	-0.07%
2023/12/28	0	0.00	10	43.82	43.65	-10	1,420	-0.70%
2023/12/27	100	45.18	0	0.00	44.95	100	1,398	7.15%
2023/12/26	1	45.20	0	0.00	44.90	1	1,365	0.07%
2023/12/25	23	45.53	73	43.53	45.80	-50	1,324	-3.77%
2023/12/22	2	43.35	21	43.08	43.25	-19	1,242	-1.53%
2023/12/21	11	43.99	0	0.00	43.75	11	1,226	0.90%
2023/12/20	0	0.00	3	44.80	44.85	-3	1,199	-0.25%
2023/12/19	70	44.66	0	0.00	44.90	70	1,144	6.12%
2023/12/18	31	44.70	16	44.32	44.60	15	1,115	1.34%
2023/12/15	1	43.75	2.1	44.10	44.50	-1.1	1,079	-0.10%
2023/12/14	4	44.38	5	44.23	44.30	-1	1,027	-0.10%
2023/12/13	0	0.00	2	41.35	41.15	-2	822	-0.24%
2023/12/12	0	0.00	9	40.68	41.20	-9	831	-1.08%
2023/12/11	0	0.00	10	40.84	40.80	-10	851	-1.17%
2023/12/06	2	42.00	2	42.54	42.30	0	879	0.00%
2023/12/04	1	41.95	2	42.03	42.00	-1	833	-0.12%
2023/12/01	0	0.00	2	40.88	40.80	-2	821	-0.24%
2023/11/30	0	0.00	11	41.33	40.95	-11	855	-1.29%
2023/11/29	1	39.30	0	0.00	41.00	1	833	0.12%
2023/11/28	0	0.00	11	39.86	39.75	-11	805	-1.36%
2023/11/27	25	39.52	10	38.98	39.40	15	802	1.87%
2023/11/24	10	40.04	0	0.00	39.70	10	787	1.27%
2023/11/23	16	40.94	0	0.00	40.60	16	771	2.07%
2023/11/22	0	0.00	2	41.65	41.30	-2	769	-0.26%
2023/11/21	22	41.63	6.5	41.95	41.30	15.5	756	2.05%
2023/11/20	2	42.63	3	42.57	42.45	-1	733	-0.13%
2023/11/17	2	40.78	3	41.90	42.70	-1	646	-0.15%
2023/11/16	10	38.95	4	38.84	40.80	6	579	1.03%
2023/11/15	6	37.98	5	38.70	38.70	1	555	0.18%
2023/11/14	0	0.00	1	37.70	37.80	-1	547	-0.18%
2023/11/13	0	0.00	6	37.66	38.20	-6	548	-1.09%
2023/11/10	28	38.50	39	38.50	38.50	-11	542	-2.03%
2023/11/09	6	43.36	1	43.65	42.75	5	495	1.01%
2023/11/08	1	42.35	1	43.25	42.95	0	498	0.00%
2023/11/06	7	40.70	0	0.00	40.45	7	497	1.41%
2023/10/31	0	0.00	1	38.90	38.25	-1	526	-0.19%
2023/09/25	1	42.70	0	0.00	42.65	1	1,221	0.08%
2023/09/22	0	0.00	2	41.40	41.90	-2	1,221	-0.16%
2023/09/21	1	42.00	0	0.00	41.85	1	1,220	0.08%
2023/09/20	2	42.40	1	43.00	42.55	1	1,216	0.08%
2023/09/18	3	44.33	0	0.00	43.85	3	1,215	0.25%
2023/09/14	18	45.48	3	45.68	45.30	15	1,206	1.24%
2023/09/13	3	43.00	0	0.00	42.55	3	1,186	0.25%
2023/09/07	0	0.00	1	42.10	42.00	-1	1,155	-0.09%
2023/09/06	1	42.85	2	43.15	42.50	-1	1,155	-0.09%
2023/09/05	3	44.82	1	43.90	44.60	2	1,141	0.18%
2023/08/21	0	42.80	0	0.00	42.55	0	1,196	0.00%
2023/07/31	0	0.00	1	49.30	49.30	-1	1,088	-0.09%
2023/07/26	1	50.20	100	50.40	49.35	-99	1,046	-9.46%
2023/07/25	0	0.00	0.6	52.31	51.60	-0.6	1,020	-0.06%
2023/07/20	1	48.50	1	49.40	49.40	0	927	0.00%
2023/07/19	1	51.00	1	51.00	50.40	0	899	0.00%
2023/07/18	101	49.08	1	48.20	48.80	100	849	11.77%	大買/
2023/07/13	0	0.00	1	47.70	47.90	-1	753	-0.13%
2023/07/12	1	47.50	0	0.00	46.75	1	719	0.14%
2023/07/10	0	0.00	5	43.14	45.95	-5	593	-0.84%
2023/07/05	0	0.00	1	38.90	38.95	-1	412	-0.24%
2023/06/30	2	37.75	0	0.00	37.70	2	403	0.50%
2023/06/28	1	37.95	0.4	38.05	38.00	0.6	402	0.15%
2023/06/27	1	38.05	0	0.00	38.10	1	408	0.24%
2023/06/20	1	37.50	0.3	37.60	38.00	0.7	402	0.17%
2023/06/09	0	0.00	1	38.35	38.30	-1	344	-0.29%
2023/05/30	0	0.00	1	37.80	37.95	-1	329	-0.30%
2023/05/12	0	0.00	3	32.67	32.80	-3	258	-1.16%
2023/04/13	1	36.00	0	0.00	35.30	1	239	0.42%
2023/03/23	1	35.00	0	0.00	34.75	1	229	0.44%
2023/03/08	0	0.00	5	35.20	35.25	-5	271	-1.84%
2023/03/07	0	0.00	1	35.05	35.00	-1	270	-0.37%
2023/02/24	1	34.20	0	0.00	34.10	1	283	0.35%
2023/02/17	1	33.80	0	0.00	33.75	1	298	0.33%
2023/02/07	1	33.60	1	33.75	33.80	0	323	0.00%
2022/12/07	0	0.00	2	34.08	33.45	-2	560	-0.36%
2022/12/06	0	0.00	1	34.10	33.90	-1	557	-0.18%
2022/12/05	1	34.20	0	0.00	34.30	1	552	0.18%
2022/12/02	2	34.10	0	0.00	34.00	2	557	0.36%
2022/11/30	0	0.00	1	32.30	33.50	-1	554	-0.18%
2022/11/29	1	31.60	0	0.00	31.90	1	549	0.18%
2022/11/14	0	0.00	4	31.95	32.05	-4	699	-0.57%
2022/11/11	2	30.90	0	0.00	31.00	2	701	0.29%
2022/11/08	2	31.40	0	0.00	31.35	2	767	0.26%
2022/10/31	0	0.00	2	30.10	30.45	-2	1,006	-0.20%
2022/10/27	10	30.31	3	30.55	30.60	7	1,045	0.67%
2022/10/26	0	0.00	5	29.74	29.65	-5	1,082	-0.46%
2022/10/13	0.1	29.90	0	0.00	28.95	0.1	1,413	0.01%
2022/10/03	0	0.00	2	33.08	33.50	-2	1,537	-0.13%
2022/09/29	0	0.00	4	32.71	32.70	-4	1,656	-0.24%
2022/09/28	2	32.45	3	32.82	31.90	-1	1,688	-0.06%
2022/09/27	7	32.96	0	0.00	32.65	7	1,699	0.41%
2022/09/26	2	35.05	2	34.70	33.95	0	1,701	0.00%
2022/09/23	2	36.70	1	36.60	36.50	1	1,771	0.06%
2022/09/14	1	38.35	0	0.00	38.50	1	2,664	0.04%
2022/08/30	1	39.90	0	0.00	39.20	1	3,370	0.03%
2022/08/25	0	0.00	1	40.35	40.25	-1	4,080	-0.02%
2022/08/24	1	40.45	0	0.00	40.35	1	4,120	0.02%
2022/08/23	0	0.00	1	40.10	39.85	-1	4,225	-0.02%
2022/08/22	2	40.48	5	40.39	39.80	-3	4,314	-0.07%
2022/08/19	3	39.82	1	40.00	40.05	2	4,360	0.05%
2022/08/16	1	39.25	1	39.05	39.00	0	4,451	0.00%
2022/08/11	0	0.00	1	37.35	37.25	-1	4,525	-0.02%
2022/08/10	0.1	34.80	1	35.20	35.10	-0.9	4,486	-0.02%
2022/08/09	0.1	35.05	0	0.00	35.05	0.1	4,431	0.00%
2022/08/08	1	38.85	0	0.00	38.90	1	4,402	0.02%
2022/08/02	3	39.17	0	0.00	38.80	3	4,571	0.07%
2022/08/01	2	40.60	2	40.05	40.30	0	4,629	0.00%
2022/07/28	0	0.00	2	40.65	40.25	-2	4,592	-0.04%
2022/07/26	2	39.10	0	0.00	38.95	2	4,665	0.04%
2022/07/25	0	0.00	2	40.40	40.25	-2	4,721	-0.04%
2022/07/22	2	40.05	0	0.00	39.25	2	4,702	0.04%
2022/07/21	2	40.20	2	40.05	40.70	0	4,738	0.00%
2022/07/20	0	0.00	1	40.15	39.90	-1	4,771	-0.02%
2022/07/18	2	39.95	1	39.60	39.55	1	4,899	0.02%
2022/07/15	0	0.00	1	39.40	39.65	-1	4,982	-0.02%
2022/07/14	2	38.15	2	38.75	39.05	0	5,126	0.00%
2022/07/13	1	39.25	1	39.10	38.35	0	5,226	0.00%
2022/07/12	2	37.98	2	38.15	37.60	0	5,264	0.00%
2022/07/11	2	40.85	1	39.80	39.75	1	5,326	0.02%
2022/07/08	3	40.88	3	40.68	40.50	0	5,515	0.00%
2022/07/07	5	39.81	5	39.76	40.45	0	5,572	0.00%
2022/07/06	2	41.00	2	41.75	40.95	0	5,521	0.00%
2022/07/05	1	42.60	1	43.60	42.75	0	5,529	0.00%
2022/07/04	3	42.67	3	43.48	42.25	0	5,579	0.00%
2022/07/01	10	46.08	10	45.64	42.45	0	5,652	0.00%
2022/06/30	3	46.02	3	47.42	45.90	0	5,597	0.00%
2022/06/29	4	48.00	4	48.50	48.45	0	5,642	0.00%
2022/06/28	3	51.07	6.1	51.49	51.00	-3.1	5,664	-0.05%
2022/06/27	48	54.77	44	52.54	52.20	4	5,720	0.07%
2022/06/23	3	57.57	1	55.80	55.60	2	5,547	0.04%
2022/06/21	0	0.00	4	55.40	56.30	-4	5,608	-0.07%
2022/06/20	52	56.41	6	54.30	54.30	46	5,776	0.80%
2022/06/17	101	57.31	1	58.10	58.40	100	5,835	1.71%	大買/
2022/06/16	2	59.05	2	58.50	58.00	0	5,825	0.00%
2022/06/15	1	58.50	8	58.31	57.40	-7	5,714	-0.12%
2022/06/14	13	57.49	6	58.10	58.80	7	5,685	0.12%
2022/06/13	1	58.60	5	58.50	58.50	-4	5,613	-0.07%
2022/06/10	4	58.33	53	58.46	59.30	-49	5,590	-0.88%
2022/06/09	8	58.18	8	58.63	58.30	0	5,519	0.00%
2022/06/08	20	59.80	31	60.36	60.00	-11	5,351	-0.21%
2022/06/07	17	59.99	119	58.44	60.00	-102	5,268	-1.94%	大賣/鉅額交易
2022/06/06	15	60.54	17	60.75	59.50	-2	5,058	-0.04%
2022/06/02	1	60.40	26	59.98	59.00	-25	4,769	-0.52%
2022/06/01	10	57.00	3	56.83	56.80	7	4,594	0.15%
2022/05/31	10	56.50	4	56.40	56.20	6	4,549	0.13%
2022/05/30	2	54.35	2	55.60	55.50	0	4,453	0.00%
2022/05/25	2	49.73	3	50.43	50.60	-1	4,405	-0.02%
2022/05/24	6	51.00	37	51.18	50.80	-31	4,390	-0.71%
2022/05/23	0	0.00	7	51.70	50.30	-7	4,351	-0.16%
2022/05/20	29	50.45	11	51.39	49.95	18	4,312	0.42%
2022/05/19	7	47.33	0	0.00	49.25	7	4,229	0.17%
2022/05/16	2	47.13	0	0.00	46.25	2	4,205	0.05%
2022/05/13	7	47.00	2	46.70	46.50	5	4,216	0.12%
2022/05/12	4	47.15	2	47.30	46.20	2	4,202	0.05%
2022/05/11	12	48.69	3	47.62	47.45	9	4,173	0.22%
2022/05/10	13	50.76	3	50.80	51.00	10	4,124	0.24%
2022/05/09	10	53.52	3	54.00	52.90	7	4,061	0.17%
2022/05/06	0	57.30	0	0.00	58.60	0	3,963	0.00%
2022/05/05	1	58.70	46	59.14	58.90	-45	3,924	-1.15%
2022/05/04	1	57.00	12	57.61	56.60	-11	3,856	-0.29%
2022/05/03	0	0.00	25.3	57.87	57.70	-25.3	3,810	-0.66%
2022/04/29	11.3	54.81	0	0.00	55.50	11.3	3,737	0.30%
2022/04/28	2	53.35	1	53.00	53.00	1	3,662	0.03%
2022/04/27	4	52.80	15	52.01	53.10	-11	3,646	-0.30%
2022/04/26	4	55.93	8	56.40	55.00	-4	3,607	-0.11%
2022/04/25	2	57.70	0	0.00	56.50	2	3,548	0.06%
2022/04/22	8	60.81	5	61.20	61.10	3	3,440	0.09%
2022/04/21	6	61.98	32	61.06	61.30	-26	3,382	-0.77%
2022/04/20	27	60.28	7	60.43	61.00	20	3,284	0.61%
2022/04/19	8	58.63	8	58.35	58.20	0	3,104	0.00%
2022/04/18	11	54.93	1	56.20	54.20	10	2,981	0.34%
2022/04/15	5	58.00	12	59.08	57.60	-7	2,923	-0.24%
2022/04/14	7	58.90	20	59.84	58.20	-13	2,835	-0.46%
2022/04/13	9	55.10	0	0.00	57.30	9	2,639	0.34%
2022/04/12	5	55.50	0	0.00	55.20	5	2,549	0.20%
2022/04/08	3	55.70	3	56.30	56.10	0	2,473	0.00%
2022/04/07	14	55.89	0.1	55.90	54.50	13.9	2,400	0.58%
2022/04/06	6.1	59.50	6	58.95	59.50	0.1	2,291	0.00%
2022/04/01	7	58.43	0	0.00	60.30	7	2,236	0.31%
2022/03/31	6	61.05	8	60.50	60.60	-2	2,107	-0.09%
2022/03/30	4	59.80	5	59.84	60.00	-1	1,993	-0.05%
2022/03/29	8	57.18	12	57.28	58.00	-4	1,846	-0.22%
2022/03/28	10	56.57	19	58.28	58.40	-9	1,758	-0.51%
2022/03/25	2	55.50	6	56.18	56.30	-4	1,577	-0.25%
2022/03/24	3	57.00	10	56.74	57.20	-7	1,491	-0.47%
2022/03/23	5	54.48	16.5	54.82	55.40	-11.5	1,326	-0.87%
2022/03/22	3	52.77	10	51.59	52.90	-7	1,116	-0.63%
2022/03/21	1	49.00	5	48.20	49.00	-4	974	-0.41%
2022/03/18	0	0.00	1	45.85	45.85	-1	948	-0.11%
2022/03/14	4	47.20	0	0.00	45.85	4	925	0.43%
2022/03/08	6	46.19	1	46.10	45.35	5	907	0.55%
2022/03/07	2	45.35	1	45.60	45.60	1	905	0.11%
2022/03/02	2	48.50	6	49.26	50.10	-4	845	-0.47%
2022/03/01	10	48.63	19	50.42	50.60	-9	798	-1.13%
2022/02/25	1	46.60	4	46.64	46.05	-3	742	-0.40%
2022/02/24	1	48.75	0	0.00	46.00	1	736	0.14%
2022/02/22	0	0.00	1	45.90	45.75	-1	691	-0.14%
2022/02/18	4	45.74	0	0.00	45.80	4	735	0.54%
2022/02/17	3	46.10	0	0.00	46.15	3	757	0.40%
2022/02/11	2	44.53	2	45.10	45.35	0	658	0.00%
2022/02/08	0	42.35	0	0.00	42.15	0	594	0.00%
2022/01/26	0	0.00	6	40.72	40.75	-6	593	-1.01%
2022/01/19	0	0.00	1	44.65	44.90	-1	564	-0.18%
2022/01/17	1	42.30	0	0.00	42.40	1	530	0.19%
2022/01/11	0	0.00	2	43.30	42.90	-2	521	-0.38%
2022/01/10	0	0.00	1	43.40	43.35	-1	520	-0.19%
2022/01/03	0	0.00	10	43.00	43.40	-10	494	-2.02%
2021/12/30	1	42.55	0	0.00	43.25	1	492	0.20%
2021/12/28	0	0.00	1	42.10	42.10	-1	486	-0.21%
2021/12/27	0	0.00	0.1	42.35	42.35	-0.1	490	-0.01%
2021/12/23	0	0.00	1	43.05	43.70	-1	488	-0.20%
2021/12/22	0	0.00	11	42.35	42.45	-11	476	-2.31%
2021/12/20	2	42.50	2	42.00	41.50	0	475	0.00%
2021/12/14	0	0.00	10	41.69	41.25	-10	482	-2.07%
2021/12/13	0	0.00	10	42.08	42.15	-10	475	-2.10%
2021/12/08	3	42.85	0	0.00	42.95	3	472	0.63%
2021/12/07	1	41.80	0	0.00	41.80	1	469	0.21%
2021/12/01	0	0.00	1	44.95	43.60	-1	446	-0.22%
2021/11/26	1	42.50	1	42.50	42.55	0	404	0.00%
2021/11/25	3	44.17	0	0.00	43.20	3	397	0.75%
2021/11/24	1	42.20	0	0.00	43.15	1	360	0.28%
2021/11/23	1	43.00	0	0.00	42.55	1	358	0.28%
2021/11/17	0	0.00	3	44.67	45.80	-3	333	-0.90%
2021/11/16	1	41.40	1	43.10	43.85	0	302	0.00%
2021/10/28	0	0.00	1	40.90	40.90	-1	378	-0.26%
2021/09/22	1	40.90	0	0.00	40.70	1	581	0.17%
2021/09/16	0	0.00	10	42.63	42.60	-10	579	-1.72%
2021/09/06	2	43.00	0	0.00	42.40	2	621	0.32%
2021/09/02	1	43.50	0	0.00	43.35	1	629	0.16%
2021/08/17	1	42.10	1	41.70	41.15	0	602	0.00%
2021/08/04	0	0.00	15	51.00	51.20	-15	598	-2.50%
2021/07/30	0	0.00	3	51.37	51.40	-3	643	-0.47%
2021/07/29	0	52.90	0	0.00	51.90	0	652	0.00%
2021/07/27	8	53.00	1	53.00	53.10	7	679	1.03%
2021/07/26	10	54.52	2	54.85	54.70	8	684	1.17%
2021/07/23	0	0.00	2	53.20	52.80	-2	667	-0.30%
2021/07/22	0	0.00	1	52.00	52.10	-1	668	-0.15%
2021/07/16	3	54.47	31	54.01	53.80	-28	889	-3.15%
2021/07/13	0	0.00	1	51.10	51.20	-1	963	-0.10%
2021/07/12	1	51.10	0	0.00	50.60	1	960	0.10%
2021/07/05	0	0.00	2	51.50	52.30	-2	1,029	-0.19%
2021/06/18	0	0.00	1	50.10	50.10	-1	1,186	-0.08%
2021/06/17	0	0.00	1	50.50	50.50	-1	1,197	-0.08%
2021/06/15	4	49.43	1	49.80	49.85	3	1,260	0.24%
2021/06/11	0	0.00	1	47.35	47.25	-1	1,273	-0.08%
2021/06/10	2	47.45	0	0.00	48.30	2	1,304	0.15%
2021/06/03	0	0.00	3	46.90	46.85	-3	1,621	-0.18%
2021/05/31	6	46.24	0	0.00	47.00	6	1,631	0.37%
2021/05/26	0	0.00	3	43.93	44.50	-3	1,632	-0.18%
2021/05/13	0	0.00	1	41.50	42.75	-1	1,659	-0.06%
2021/05/12	1	45.10	0	0.00	42.70	1	1,658	0.06%
2021/05/10	3	50.20	0	0.00	49.60	3	1,607	0.19%
2021/05/07	1	51.00	0	0.00	51.30	1	1,609	0.06%
2021/05/06	0	0.00	1	49.80	49.95	-1	1,598	-0.06%
2021/05/05	24	50.84	0	0.00	49.90	24	1,591	1.51%
2021/05/04	0	0.00	1	49.90	50.80	-1	1,581	-0.06%
2021/04/27	1	56.40	6	56.47	57.50	-5	1,566	-0.32%
2021/04/26	5	57.74	3	57.60	57.20	2	1,557	0.13%
2021/04/23	19	60.09	21	61.25	58.20	-2	1,550	-0.13%
2021/04/22	7	59.06	12	60.91	58.50	-5	1,438	-0.35%
2021/04/21	1	60.90	3	60.20	59.30	-2	1,380	-0.14%
2021/04/19	0	0.00	5	58.26	58.70	-5	1,314	-0.38%
2021/04/16	0	0.00	5	56.50	56.00	-5	1,290	-0.39%
2021/04/15	1	55.80	5	55.30	56.30	-4	1,292	-0.31%
2021/04/14	1	53.60	4	54.75	55.60	-3	1,291	-0.23%
2021/04/13	2	56.70	0	0.00	54.80	2	1,289	0.16%
2021/04/12	0	0.00	2	57.00	56.60	-2	1,278	-0.16%
2021/04/09	3	59.00	0	0.00	58.10	3	1,271	0.24%
2021/04/08	2	59.00	0	0.00	58.80	2	1,272	0.16%
2021/04/07	0	0.00	4	58.03	59.20	-4	1,266	-0.32%
2021/04/06	0	0.00	1	57.90	57.60	-1	1,262	-0.08%
2021/04/01	3	57.40	5	57.70	57.50	-2	1,257	-0.16%
2021/03/31	2	59.80	2	60.70	58.00	0	1,253	0.00%
2021/03/29	0	0.00	2	59.00	58.90	-2	1,207	-0.17%
2021/03/25	5	56.40	0	0.00	56.20	5	1,188	0.42%
2021/03/24	9	57.31	0	0.00	57.60	9	1,180	0.76%
2021/03/22	15	58.22	0.2	57.93	58.30	14.8	1,185	1.25%
2021/03/19	20	58.06	0	0.00	58.20	20	1,185	1.69%
2021/03/18	18	59.20	1	58.70	59.30	17	1,197	1.42%
2021/03/17	17	57.53	0	0.00	58.00	17	1,167	1.46%
2021/03/16	30	58.83	0	0.00	57.90	30	1,182	2.54%
2021/03/15	42	60.10	3	61.07	59.50	39	1,177	3.31%
2021/03/12	25	59.28	7	59.49	59.00	18	1,105	1.63%
2021/03/11	3	56.30	7	56.57	56.30	-4	976	-0.41%
2021/03/10	3	54.30	0	0.00	54.70	3	935	0.32%
2021/03/09	0	0.00	4	52.30	52.40	-4	911	-0.44%
2021/03/08	4	53.20	0	0.00	53.10	4	937	0.43%
2021/03/03	0	0.00	1	51.70	51.80	-1	970	-0.10%
2021/03/02	1	52.60	0	0.00	51.00	1	1,028	0.10%
2021/02/25	0	0.00	3	52.87	53.10	-3	1,071	-0.28%
2021/02/23	1	54.00	0	0.00	53.90	1	1,117	0.09%
2021/02/22	1	52.90	0	0.00	52.90	1	1,121	0.09%
2021/02/04	3	49.93	0	0.00	49.80	3	1,173	0.26%
2021/01/18	1	49.20	2	49.50	51.40	-1	1,389	-0.07%
2021/01/15	1	51.20	0	0.00	50.70	1	1,388	0.07%
2021/01/12	1	55.50	0	0.00	54.30	1	1,654	0.06%
2021/01/08	1	54.20	1	54.70	54.30	0	1,739	0.00%
2020/12/30	0	0.00	2	55.50	55.30	-2	1,854	-0.11%
2020/12/21	2	53.20	0	0.00	53.00	2	2,009	0.10%
2020/12/17	0	0.00	19	53.50	53.70	-19	2,076	-0.91%
2020/12/11	10	53.56	0	0.00	53.60	10	2,258	0.44%
2020/12/10	3	55.70	3	55.27	55.30	0	2,339	0.00%
2020/11/26	0	0.00	1	60.50	60.90	-1	2,983	-0.03%
2020/11/18	0	0.00	2	57.90	57.60	-2	4,125	-0.05%
2020/11/16	2	57.35	2	57.85	57.50	0	4,357	0.00%
2020/11/13	0	0.00	2	57.20	56.60	-2	4,450	-0.04%
2020/11/11	0	0.00	3	56.77	57.20	-3	4,929	-0.06%
2020/11/10	4	55.63	1	56.00	55.40	3	5,216	0.06%
2020/11/09	0	0.00	3	56.50	57.60	-3	5,337	-0.06%
2020/11/06	1	54.40	1	55.30	54.40	0	5,310	0.00%
2020/11/03	1	54.30	1	54.40	54.60	0	5,427	0.00%
2020/10/30	1	54.70	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	1	54.50	55.50	-1	5,449	-0.02%
2020/10/28	2	55.40	1	55.70	54.60	1	5,475	0.02%
2020/10/27	1	55.50	0	55.70	56.60	1	5,588	0.02%
2020/10/26	1	57.30	0	57.50	56.50	1	5,617	0.02%
2020/10/23	1	57.40	2	58.40	58.30	-1	5,594	-0.02%
2020/10/22	1	57.70	1	57.20	57.80	0	5,585	0.00%
2020/10/21	2	59.60	1	60.20	59.00	1	5,564	0.02%
2020/10/20	14	61.13	12	60.69	60.80	2	5,533	0.04%
2020/10/19	1	61.80	1	62.00	62.00	0	5,309	0.00%
2020/10/16	1	57.90	1	58.60	56.40	0	5,241	0.00%
2020/10/15	1	58.30	1	58.20	58.90	0	5,214	0.00%
2020/10/14	3	58.70	4	59.00	59.50	-1	5,206	-0.02%
2020/10/13	0	0.00	5	58.14	59.10	-5	5,187	-0.10%
2020/10/12	1	57.70	0	0.00	55.90	1	5,136	0.02%
2020/10/08	2	59.00	31	59.02	58.50	-29	5,107	-0.57%
2020/10/07	0	0.00	2	59.80	59.50	-2	5,086	-0.04%
2020/10/06	4	59.73	4	58.70	58.80	0	5,061	0.00%
2020/10/05	1	57.80	0	0.00	58.60	1	5,033	0.02%
2020/09/29	31	57.37	1	59.60	56.40	30	5,029	0.60%
2020/09/25	1	58.00	4	59.63	58.00	-3	4,984	-0.06%
2020/09/24	1	58.70	0	0.00	58.10	1	4,952	0.02%
2020/09/23	1	60.30	0	0.00	60.00	1	4,919	0.02%
2020/09/22	12	61.73	11	61.69	61.60	1	4,905	0.02%
2020/09/21	38	62.30	39	62.89	60.90	-1	4,844	-0.02%
2020/09/18	0	0.00	1	63.80	64.10	-1	4,747	-0.02%
2020/09/17	5	64.68	3	64.53	64.40	2	4,720	0.04%
2020/09/16	6	65.43	2	65.30	64.40	4	4,692	0.09%
2020/09/15	12	68.80	11	68.68	67.10	1	4,616	0.02%
2020/09/14	0	0.00	6	67.18	68.70	-6	4,513	-0.13%
2020/09/11	4	66.58	3	66.33	66.20	1	4,457	0.02%
2020/09/10	8	67.69	3	67.30	66.90	5	4,349	0.11%
2020/09/09	4	64.58	4	64.55	65.00	0	4,217	0.00%
2020/09/08	2	65.75	7	64.89	65.50	-5	4,185	-0.12%
2020/09/07	3	64.60	0	0.00	64.80	3	4,147	0.07%
2020/09/04	1	67.30	5	66.88	66.90	-4	4,093	-0.10%
2020/09/03	7	66.20	4	66.08	65.50	3	4,017	0.07%
2020/09/02	3	66.57	6	66.90	67.80	-3	3,910	-0.08%
2020/09/01	1	68.50	0	0.00	68.10	1	3,833	0.03%
2020/08/31	7	71.34	16	72.03	69.80	-9	3,714	-0.24%
2020/08/28	6	68.57	2	68.85	68.70	4	3,505	0.11%
2020/08/27	1	69.40	4	70.25	69.70	-3	3,400	-0.09%
2020/08/26	18	67.96	13	68.82	66.60	5	3,042	0.16%
2020/08/25	2	62.10	17	61.84	65.50	-15	2,696	-0.56%
2020/08/24	7	57.97	3	58.20	59.60	4	2,505	0.16%
2020/08/21	12	59.96	6	60.48	61.00	6	2,402	0.25%
2020/08/20	4	57.60	8	58.23	57.50	-4	2,270	-0.18%
2020/08/19	2	63.00	1	62.00	60.70	1	2,152	0.05%
2020/08/18	5	63.56	4	63.08	63.50	1	2,035	0.05%
2020/08/17	38	57.91	35	59.01	61.00	3	1,762	0.17%
2020/08/14	0	0.00	5	55.32	56.00	-5	1,535	-0.33%
2020/08/13	4	51.76	2	51.65	52.90	2	1,232	0.16%
2020/08/10	0	0.00	1	46.50	47.00	-1	1,039	-0.10%
2020/08/07	1	49.20	0	0.00	49.50	1	978	0.10%
2020/08/04	10	46.60	0	0.00	46.40	10	872	1.15%
2020/07/31	2	45.38	1	46.10	46.25	1	828	0.12%
2020/07/30	0	0.00	1	43.30	44.20	-1	683	-0.15%
2020/07/29	1	40.35	2	40.65	40.20	-1	643	-0.16%
2020/07/28	3	39.83	23	39.80	39.90	-20	651	-3.07%
2020/07/27	1	41.70	1	43.50	40.85	0	647	0.00%
2020/07/23	0	0.00	1	43.00	43.00	-1	621	-0.16%
2020/07/21	1	41.50	0	0.00	41.60	1	596	0.17%
2020/07/17	0	0.00	1	40.10	39.70	-1	569	-0.18%
2020/07/13	0	39.80	0	0.00	39.80	0	568	0.00%
2020/07/09	0	0.00	1	43.50	42.35	-1	557	-0.18%
2020/07/08	0	0.00	1	41.85	43.85	-1	544	-0.18%
2020/07/01	0	0.00	2	40.50	39.70	-2	500	-0.40%
2020/06/29	1	39.10	0	0.00	39.20	1	496	0.20%
2020/06/19	0	0.00	1	38.00	37.95	-1	500	-0.20%
2020/06/18	0	0.00	2	38.30	38.45	-2	504	-0.40%
2020/06/17	0	0.00	1	38.10	38.15	-1	509	-0.20%
2020/06/08	1	40.50	0	0.00	40.85	1	595	0.17%
2020/06/04	10	41.80	0	0.00	41.30	10	594	1.68%
2020/06/03	0	0.00	2	41.60	41.60	-2	602	-0.33%
2020/06/02	0	0.00	2	40.75	40.65	-2	598	-0.33%
2020/06/01	16	40.10	0	0.00	40.00	16	594	2.69%
2020/05/29	4	39.40	0	0.00	39.55	4	593	0.67%
2020/05/22	2	40.75	0	0.00	40.15	2	620	0.32%
2020/05/21	1	42.00	1	41.65	42.00	0	613	0.00%
2020/04/16	1	34.00	0	0.00	34.30	1	676	0.15%
2020/04/15	0	0.00	2.3	34.08	34.25	-2.3	679	-0.33%
2020/04/14	0	0.00	3	32.60	33.05	-3	685	-0.44%
2020/04/01	0	0.00	1	30.20	30.20	-1	873	-0.11%
2020/03/31	1	29.85	0	0.00	29.85	1	923	0.11%
2020/03/19	0	0.00	3	24.70	23.85	-3	959	-0.31%
2020/03/18	1	27.30	0	0.00	26.50	1	953	0.10%
2020/03/16	4	29.86	0	0.00	29.20	4	939	0.43%
2020/03/12	2	37.00	0	0.00	35.50	2	891	0.22%
2020/03/09	1	40.00	0	0.00	40.00	1	881	0.11%
2020/03/04	3	41.05	0	0.00	41.00	3	882	0.34%
2020/03/02	2	40.50	0	0.00	40.60	2	882	0.23%
2020/02/27	1	42.60	2	43.55	42.55	-1	860	-0.12%
2020/02/25	0	0.00	2	42.55	42.50	-2	849	-0.24%
2020/02/20	2	44.00	0	0.00	43.50	2	848	0.24%
2020/02/14	1	42.80	0	0.00	42.80	1	848	0.12%
2020/02/12	1	42.30	1	43.10	43.40	0	860	0.00%
2020/02/05	0	0.00	10	40.75	40.65	-10	857	-1.17%
2020/02/03	2	38.30	2	38.90	40.30	0	868	0.00%
2020/01/31	2	41.90	0	0.00	42.30	2	854	0.23%
2020/01/30	0	0.00	2	43.75	43.75	-2	855	-0.23%
2020/01/10	0	0.00	0.1	49.50	49.00	-0.1	966	-0.01%
2020/01/03	0	0.00	2	52.10	52.40	-2	1,062	-0.19%
2020/01/02	1	52.80	0	0.00	52.50	1	1,078	0.09%
2019/12/31	1	53.90	2	53.30	53.00	-1	1,057	-0.09%
2019/12/30	1	51.90	0	0.00	51.90	1	981	0.10%
2019/12/27	1	52.50	2.1	51.90	51.80	-1.1	1,072	-0.10%
2019/12/26	1	52.90	3	52.50	52.30	-2	1,138	-0.18%
2019/12/25	1	50.60	0	0.00	52.10	1	1,097	0.09%
2019/12/20	0	0.00	2	49.25	48.90	-2	1,046	-0.19%
2019/12/19	0	0.00	5	49.70	49.30	-5	1,047	-0.48%
2019/12/16	3	49.15	0	0.00	48.90	3	1,051	0.29%
2019/12/13	0	0.00	1	48.20	48.95	-1	1,054	-0.09%
2019/12/10	1	48.70	1	48.35	48.35	0	1,072	0.00%
2019/12/09	3	48.48	0	0.00	48.40	3	1,070	0.28%
2019/12/06	0	0.00	1	47.60	47.60	-1	1,070	-0.09%
2019/12/05	2	47.30	1	47.05	47.10	1	1,064	0.09%
2019/12/04	2	46.13	1	47.05	47.10	1	1,077	0.09%
2019/11/28	0	0.00	10.1	47.60	47.50	-10.1	1,124	-0.90%
2019/11/27	0	0.00	2	47.00	47.05	-2	1,133	-0.18%
2019/11/22	0	0.00	4	47.13	46.90	-4	1,138	-0.35%
2019/11/20	0	0.00	5	47.00	46.90	-5	1,148	-0.44%
2019/11/19	0	0.00	3	47.50	47.20	-3	1,171	-0.26%
2019/11/18	2	46.85	0	0.00	46.95	2	1,170	0.17%
2019/11/15	2	47.10	0	0.00	46.90	2	1,172	0.17%
2019/11/13	0	0.00	2	48.30	46.95	-2	1,174	-0.17%
2019/11/12	5	46.83	0	0.00	48.00	5	1,171	0.43%
2019/11/11	1	48.70	0	0.00	47.60	1	1,174	0.09%
2019/11/07	12	49.55	0	0.00	49.40	12	1,167	1.03%
2019/11/06	0	0.00	10	50.85	50.30	-10	1,157	-0.86%
2019/11/05	10	51.30	0	0.00	51.30	10	1,151	0.87%
2019/11/04	5	51.40	2	51.30	50.70	3	1,153	0.26%
2019/10/31	2	50.10	0	0.00	50.10	2	1,154	0.17%
2019/10/30	0	0.00	2	51.20	51.20	-2	1,141	-0.18%
2019/10/23	1	52.20	0	0.00	52.00	1	1,107	0.09%
2019/10/22	1	53.30	0	0.00	52.80	1	1,119	0.09%
2019/10/18	0	0.00	0.3	52.00	52.00	-0.3	1,085	-0.02%
2019/10/15	0	0.00	0.2	52.50	52.60	-0.2	1,056	-0.02%
2019/10/14	7	51.94	10	51.36	51.60	-3	1,020	-0.29%
2019/10/08	0	0.00	1	52.00	52.10	-1	982	-0.10%
2019/10/03	8	50.90	8	51.50	50.90	0	988	0.00%
2019/10/02	1	50.80	4	51.10	51.90	-3	898	-0.33%
2019/09/26	0	0.00	10	48.50	48.50	-10	844	-1.18%
2019/09/23	0	0.00	1	49.55	49.40	-1	1,003	-0.10%
2019/09/19	3	49.65	0	0.00	49.90	3	1,002	0.30%
2019/09/18	0	0.00	2	48.70	48.75	-2	1,000	-0.20%
2019/09/16	2	49.68	0	0.00	50.00	2	1,028	0.19%
2019/09/06	0	0.00	1	49.35	49.25	-1	1,044	-0.10%
2019/09/05	0	0.00	1	49.30	48.90	-1	1,032	-0.10%
2019/08/29	2	47.65	0	0.00	47.00	2	1,009	0.20%
2019/08/21	1	45.45	0	0.00	45.80	1	1,060	0.09%
2019/08/16	1	44.60	0	0.00	44.80	1	1,095	0.09%
2019/08/13	1	44.95	1	44.85	44.80	0	1,113	0.00%
2019/08/12	1	45.00	1	45.70	46.10	0	1,118	0.00%
2019/07/26	5	49.70	0	0.00	49.60	5	1,242	0.40%
2019/07/25	0	0.00	1	48.70	49.00	-1	1,246	-0.08%
2019/07/24	1	48.60	0	0.00	48.95	1	1,246	0.08%
2019/07/22	0	0.00	1	51.40	51.60	-1	1,218	-0.08%
2019/07/17	6	52.30	5	52.20	52.30	1	1,246	0.08%
2019/07/10	1	51.20	1	51.60	52.60	0	1,249	0.00%
2019/07/08	1	52.60	2	51.70	52.30	-1	1,215	-0.08%
2019/07/04	6	52.05	0	0.00	52.30	6	1,262	0.48%
2019/07/02	3	53.57	4	54.38	53.70	-1	1,299	-0.08%
2019/06/28	0	0.00	5	49.60	49.60	-5	1,226	-0.41%
2019/06/25	7	49.52	5	50.09	49.50	2	1,632	0.12%
2019/06/24	1	50.50	0	0.00	50.70	1	1,710	0.06%
2019/06/21	7	51.26	8	50.23	50.50	-1	1,812	-0.06%
2019/06/20	0	0.00	3	49.60	50.40	-3	1,813	-0.17%
2019/06/19	0	0.00	1	48.10	48.15	-1	1,888	-0.05%
2019/06/18	1	48.10	0	0.00	47.30	1	1,907	0.05%
2019/06/13	5	47.90	2	47.63	47.60	3	2,010	0.15%
2019/06/11	1	47.40	1	48.30	48.30	0	2,153	0.00%
2019/06/05	0	0.00	12	47.24	47.15	-12	2,188	-0.55%
2019/06/03	3	45.50	0	0.00	45.10	3	2,332	0.13%
2019/05/30	2	46.68	1	45.85	46.80	1	2,348	0.04%
2019/05/29	1	46.05	0	0.00	46.00	1	2,372	0.04%
2019/05/28	0	0.00	1	44.85	45.45	-1	2,389	-0.04%
2019/05/27	3	44.48	0	0.00	44.10	3	2,443	0.12%
2019/05/24	1	46.20	1	46.40	45.75	0	2,531	0.00%
2019/05/23	2	46.08	1	45.90	45.60	1	2,644	0.04%
2019/05/17	0	0.00	1	50.40	49.30	-1	3,321	-0.03%
2019/05/15	33	51.40	23	51.42	51.40	10	3,402	0.29%
2019/05/13	0	0.00	2	49.15	49.15	-2	3,426	-0.06%
2019/05/09	1	52.00	2	51.00	50.70	-1	3,411	-0.03%
2019/05/08	1	53.90	0	0.00	54.00	1	3,403	0.03%
2019/05/07	0	0.00	1	54.20	54.30	-1	3,413	-0.03%
2019/05/02	1	53.00	0	0.00	53.90	1	3,535	0.03%
2019/04/30	1	52.30	0	0.00	52.40	1	3,530	0.03%
2019/04/29	0	0.00	6	52.90	52.20	-6	3,530	-0.17%
2019/04/26	7	54.61	0	0.00	53.90	7	3,528	0.20%
2019/04/25	0	0.00	4	54.43	54.30	-4	3,527	-0.11%
2019/04/24	1	56.50	2	55.70	55.20	-1	3,532	-0.03%
2019/04/23	1	56.60	0	0.00	56.60	1	3,513	0.03%
2019/04/22	3	57.60	1	57.90	57.50	2	3,503	0.06%
2019/04/19	2	57.40	0	0.00	57.20	2	3,508	0.06%
2019/04/18	2	58.05	2	57.30	57.90	0	3,527	0.00%
2019/04/17	0	0.00	1	58.90	58.40	-1	3,562	-0.03%
2019/04/16	4	58.50	1	59.60	58.50	3	3,560	0.08%
2019/04/12	1	58.50	1	58.90	58.50	0	3,568	0.00%
2019/04/11	10	59.14	9	58.51	58.50	1	3,574	0.03%
2019/04/10	8	58.73	0	0.00	58.80	8	3,562	0.22%
2019/04/08	1	62.00	1	62.20	61.70	0	3,489	0.00%
2019/04/03	6	62.75	1	62.40	62.30	5	3,467	0.14%
2019/04/02	2	62.00	1	62.40	62.40	1	3,439	0.03%
2019/04/01	15	62.57	18	64.17	62.40	-3	3,392	-0.09%
2019/03/29	6	59.75	7	60.30	61.10	-1	3,154	-0.03%
2019/03/28	2	60.20	0	0.00	58.70	2	3,055	0.07%
2019/03/27	0	0.00	9	61.18	61.20	-9	3,016	-0.30%
2019/03/26	5	60.38	6	60.53	60.00	-1	2,935	-0.03%
2019/03/25	0	0.00	1	59.50	58.80	-1	2,840	-0.04%
2019/03/22	4	59.80	17	60.15	59.50	-13	2,813	-0.46%
2019/03/21	5	57.96	0	0.00	57.70	5	2,705	0.18%
2019/03/20	3	58.70	0	0.00	58.80	3	2,685	0.11%
2019/03/19	1	59.10	1	59.60	59.30	0	2,687	0.00%
2019/03/15	2	59.20	2	58.70	58.80	0	2,659	0.00%
2019/03/14	8	59.36	5	58.78	58.90	3	2,648	0.11%
2019/03/13	2	57.45	0	0.00	57.60	2	2,581	0.08%
2019/03/12	1	58.20	1	58.70	58.30	0	2,575	0.00%
2019/03/11	0	0.00	1	58.40	58.00	-1	2,633	-0.04%
2019/03/08	1	57.20	0	0.00	57.80	1	2,694	0.04%
2019/03/07	8	58.49	8	60.51	58.40	0	2,698	0.00%
2019/03/06	0	0.00	2	58.40	58.40	-2	2,637	-0.08%
2019/03/05	1	58.10	4	58.65	57.90	-3	2,661	-0.11%
2019/03/04	3	58.23	2	57.65	58.20	1	2,677	0.04%
2019/02/27	1	58.60	0	0.00	59.10	1	2,688	0.04%
2019/02/26	9	59.51	2	58.60	59.90	7	2,680	0.26%
2019/02/25	9	60.73	14	59.11	60.90	-5	2,650	-0.19%
2019/02/22	15	58.99	2	58.65	58.60	13	2,592	0.50%
2019/02/21	8	61.36	0	0.00	61.20	8	2,523	0.32%
2019/02/20	13	61.96	12	61.18	62.50	1	2,476	0.04%
2019/02/19	3	58.20	19	59.03	59.20	-16	2,392	-0.67%
2019/02/18	0	0.00	4	55.95	56.60	-4	2,141	-0.19%
2019/02/15	2	51.95	0	0.00	51.50	2	2,041	0.10%
2019/02/14	4	52.48	6	53.58	52.80	-2	2,144	-0.09%
2019/02/13	10	50.96	3	51.60	51.20	7	2,258	0.31%
2019/02/12	0	0.00	2	50.30	50.20	-2	2,271	-0.09%
2019/01/30	1	48.45	0	0.00	48.10	1	2,252	0.04%
2019/01/24	0	0.00	5	49.00	49.50	-5	2,204	-0.23%
2019/01/18	0	0.00	1	45.70	45.80	-1	2,153	-0.05%
2019/01/17	10	45.68	5	45.31	45.30	5	2,172	0.23%
2019/01/16	1	46.20	0	0.00	45.30	1	2,168	0.05%
2019/01/11	0	0.00	2	45.10	45.20	-2	2,198	-0.09%
2019/01/10	0	0.00	2	44.83	44.75	-2	2,197	-0.09%
2019/01/09	2	44.65	1	45.70	44.30	1	2,182	0.05%
2019/01/08	0	0.00	1	43.80	43.70	-1	2,155	-0.05%
2019/01/07	1	43.30	1	43.80	43.30	0	2,165	0.00%
2019/01/04	0	0.00	3	42.27	43.85	-3	2,201	-0.14%
2019/01/02	0	0.00	2	43.70	43.60	-2	2,215	-0.09%
2018/12/27	1	44.55	0	0.00	44.20	1	2,331	0.04%
2018/12/24	2	45.38	1	45.65	45.60	1	2,332	0.04%
2018/12/21	0	0.00	1	45.70	45.90	-1	2,357	-0.04%
2018/12/20	0	0.00	3	44.60	44.65	-3	2,343	-0.13%
2018/12/19	4	45.96	0	0.00	45.70	4	2,335	0.17%
2018/12/18	3	46.73	1	47.85	45.80	2	2,347	0.09%
2018/12/14	0	0.00	1	48.00	48.00	-1	2,392	-0.04%
2018/12/13	1	46.90	1	47.60	48.00	0	2,403	0.00%
2018/12/12	1	47.30	1	47.40	47.70	0	2,432	0.00%
2018/12/11	2	45.45	12	45.66	45.75	-10	2,429	-0.41%
2018/12/10	1	47.40	2	46.15	45.10	-1	2,454	-0.04%
2018/12/07	21	49.37	24	49.06	49.10	-3	2,431	-0.12%
2018/12/06	11	50.31	26	51.48	48.80	-15	2,457	-0.61%
2018/12/05	3	51.33	9	51.36	51.40	-6	2,443	-0.25%
2018/12/04	26	53.06	0	0.00	51.70	26	2,484	1.05%
2018/12/03	2	52.50	27	52.52	53.50	-25	2,531	-0.99%
2018/11/30	23	50.78	1	51.40	50.80	22	2,542	0.87%
2018/11/29	14	50.84	23	51.75	50.60	-9	2,518	-0.36%
2018/11/28	6	50.53	11	50.63	50.80	-5	2,436	-0.21%
2018/11/27	21	49.43	1	49.65	50.70	20	2,421	0.83%
2018/11/26	21	48.99	25	50.03	50.00	-4	2,414	-0.17%
2018/11/23	32	48.42	0	0.00	47.80	32	2,392	1.34%
2018/11/22	3	49.08	25	49.06	47.80	-22	2,400	-0.92%
2018/11/21	26	49.02	2	49.33	49.70	24	2,452	0.98%
2018/11/20	4	49.59	9	48.30	48.30	-5	2,519	-0.20%
2018/11/19	22	51.21	6	50.80	50.80	16	2,538	0.63%
2018/11/16	4	52.15	10	52.63	51.00	-6	2,557	-0.23%
2018/11/15	3	49.92	2	50.25	50.20	1	2,472	0.04%
2018/11/14	20	51.45	20	50.40	50.40	0	2,466	0.00%
2018/11/13	4	48.73	15	50.65	51.20	-11	2,473	-0.44%
2018/11/12	1	52.20	3	51.53	49.20	-2	2,450	-0.08%
2018/11/09	1	50.20	3	49.90	50.60	-2	2,373	-0.08%
2018/11/02	1	47.10	1	46.35	46.00	0	2,590	0.00%
2018/10/31	0	0.00	2	42.80	43.20	-2	2,781	-0.07%
2018/10/30	2	41.33	1	41.85	41.40	1	2,869	0.03%
2018/10/29	1	42.20	0	0.00	42.30	1	2,902	0.03%
2018/10/19	1	45.30	1	46.20	46.80	0	3,356	0.00%
2018/10/12	0	0.00	1	45.50	47.05	-1	3,456	-0.03%
2018/10/09	1	51.10	2	50.90	51.10	-1	3,450	-0.03%
2018/10/08	2	52.20	3	52.30	51.90	-1	3,435	-0.03%
2018/10/05	3	52.43	1	52.00	51.60	2	3,429	0.06%
2018/10/04	1	57.60	0	0.00	57.00	1	3,353	0.03%
2018/10/01	0	0.00	3	58.60	59.40	-3	3,374	-0.09%
2018/09/28	1	57.80	0	0.00	57.50	1	3,407	0.03%
2018/09/27	5	58.10	11	57.95	57.90	-6	3,420	-0.18%
2018/09/26	0	0.00	3	58.00	57.90	-3	3,448	-0.09%
2018/09/21	11	56.90	13	57.32	57.90	-2	3,481	-0.06%
2018/09/20	15	57.83	10	56.05	55.80	5	3,485	0.14%
2018/09/19	1	59.30	0	0.00	57.60	1	3,491	0.03%
2018/09/18	13	60.07	2	60.10	58.70	11	3,559	0.31%
2018/09/17	1	58.50	1	59.20	59.30	0	3,557	0.00%
2018/09/14	0	0.00	6	58.87	59.90	-6	3,556	-0.17%
2018/09/13	1	58.00	3	57.53	57.00	-2	3,538	-0.06%
2018/09/12	1	58.20	0	0.00	57.50	1	3,538	0.03%
2018/09/11	6	59.57	17	59.16	60.10	-11	3,538	-0.31%
2018/09/10	6	60.85	1	61.80	59.20	5	3,523	0.14%
2018/09/07	5	65.58	3	64.10	64.00	2	3,492	0.06%
2018/09/06	7	71.27	6	70.95	68.90	1	3,435	0.03%
2018/09/05	5	70.70	5	70.40	70.00	0	3,549	0.00%
2018/09/03	1	68.80	0	0.00	68.80	1	3,867	0.03%
2018/08/31	3	70.10	6	70.45	71.10	-3	3,916	-0.08%
2018/08/29	10	71.06	0	0.00	71.20	10	4,043	0.25%
2018/08/28	3	70.60	4	71.00	70.70	-1	4,029	-0.02%
2018/08/27	2	69.70	1	71.00	71.10	1	3,965	0.03%
2018/08/24	18	68.14	11	66.99	68.30	7	3,865	0.18%
2018/08/23	2	66.15	1	66.80	66.30	1	3,822	0.03%
2018/08/22	0	0.00	10	69.60	68.50	-10	3,795	-0.26%
2018/08/21	0	0.00	1	69.80	69.80	-1	3,817	-0.03%
2018/08/20	12	69.39	2	69.70	70.00	10	3,833	0.26%
2018/08/17	16	70.10	17	69.96	69.00	-1	3,815	-0.03%
2018/08/16	12	69.30	0	0.00	69.60	12	3,728	0.32%
2018/08/08	2	75.50	2	75.50	74.30	0	3,486	0.00%
2018/08/03	1	70.70	0	0.00	70.50	1	3,310	0.03%
2018/08/02	0	0.00	2	69.60	69.70	-2	3,300	-0.06%
2018/08/01	3	73.23	2	73.15	72.20	1	3,287	0.03%
2018/07/31	2	68.85	7	70.61	72.90	-5	3,172	-0.16%
2018/07/30	1	66.30	2	66.05	66.30	-1	3,113	-0.03%
2018/07/27	1	65.20	0	0.00	64.30	1	3,069	0.03%
2018/07/26	1	67.00	0	0.00	65.00	1	3,068	0.03%
2018/07/25	2	67.60	0	0.00	67.40	2	3,072	0.07%
2018/07/24	2	68.20	3	68.93	69.50	-1	3,079	-0.03%
2018/07/23	1	66.00	2	65.20	66.00	-1	3,071	-0.03%
2018/07/20	2	68.90	0	0.00	68.80	2	3,067	0.07%
2018/07/19	1	71.60	0	0.00	71.60	1	3,125	0.03%
2018/07/18	2	71.00	0	0.00	70.60	2	3,198	0.06%
2018/07/17	1	72.60	2	71.65	71.50	-1	3,218	-0.03%
2018/07/16	2	74.75	0	0.00	74.20	2	3,226	0.06%
2018/07/13	2	77.45	4	77.60	77.80	-2	3,239	-0.06%
2018/07/12	0	0.00	1	74.90	75.00	-1	3,218	-0.03%
2018/07/11	0	0.00	49	74.03	73.70	-49	3,231	-1.52%
2018/07/10	2	74.20	2	74.35	75.30	0	3,248	0.00%
2018/07/09	4	73.88	2	74.75	73.20	2	3,294	0.06%
2018/07/06	1	74.00	0	0.00	74.20	1	3,320	0.03%
2018/07/05	3	79.60	3	76.50	76.40	0	3,287	0.00%
2018/07/04	4	80.30	0	0.00	78.80	4	3,312	0.12%
2018/07/03	5	83.86	3	84.00	82.40	2	3,310	0.06%
2018/06/29	1	85.50	7	85.57	83.50	-6	3,463	-0.17%
2018/06/28	2	84.00	0	0.00	85.00	2	3,455	0.06%
2018/06/27	5	85.80	1	89.00	86.70	4	3,429	0.12%
2018/06/26	0	0.00	3	82.00	85.90	-3	3,356	-0.09%
2018/06/25	1	81.80	0	0.00	81.70	1	3,342	0.03%
2018/06/22	2	81.50	7	81.59	82.00	-5	3,398	-0.15%
2018/06/21	5	83.40	7	81.47	81.10	-2	3,396	-0.06%
2018/06/20	3	80.20	0	0.00	83.00	3	3,419	0.09%
2018/06/19	6	84.08	6	85.20	83.30	0	3,431	0.00%
2018/06/15	3	86.57	0	0.00	86.30	3	3,423	0.09%
2018/06/14	9	87.16	6	84.67	87.30	3	3,427	0.09%
2018/06/13	9	93.02	6	93.37	85.00	3	3,478	0.09%
2018/06/12	9	89.90	5	90.88	92.80	4	3,321	0.12%
2018/06/11	0	0.00	10	81.98	84.40	-10	3,215	-0.31%
2018/06/08	1	82.00	0	0.00	79.80	1	3,387	0.03%
2018/06/07	1	83.90	2	81.65	81.10	-1	3,341	-0.03%
2018/06/06	0	0.00	1	76.00	76.70	-1	3,243	-0.03%
2018/06/05	2	73.70	2	74.00	74.30	0	3,220	0.00%
2018/06/04	0	0.00	5	74.58	73.90	-5	3,236	-0.15%
2018/05/31	1	75.10	1	74.60	73.50	0	3,254	0.00%
2018/05/30	0	0.00	1	71.10	74.10	-1	3,281	-0.03%
2018/05/29	7	75.77	4	75.05	73.70	3	3,283	0.09%
2018/05/28	11	78.01	1	78.50	78.20	10	3,273	0.31%
2018/05/25	1	78.50	3	77.40	77.70	-2	3,269	-0.06%
2018/05/24	2	77.60	0	0.00	77.30	2	3,264	0.06%
2018/05/23	1	76.60	3	77.30	77.10	-2	3,381	-0.06%
2018/05/22	1	77.50	2	77.15	76.50	-1	3,484	-0.03%
2018/05/21	2	75.60	0	0.00	75.60	2	3,500	0.06%
2018/05/18	3	74.23	3	75.73	75.50	0	3,537	0.00%
2018/05/17	2	74.35	0	0.00	73.20	2	3,539	0.06%
2018/05/15	1	75.60	1	75.00	74.00	0	3,579	0.00%
2018/05/14	6	73.17	3	75.60	76.60	3	3,632	0.08%
2018/05/11	2	72.30	1	72.80	72.20	1	3,599	0.03%
2018/05/09	1	71.00	1	71.00	70.70	0	3,596	0.00%
2018/05/08	1	69.10	6	69.83	69.20	-5	3,613	-0.14%
2018/05/07	5	69.16	0	0.00	71.00	5	3,628	0.14%
2018/05/04	0	0.00	5	64.60	65.40	-5	3,593	-0.14%
2018/05/03	4	64.70	3	64.97	65.00	1	3,684	0.03%
2018/05/02	6	64.18	0	0.00	63.30	6	3,714	0.16%
2018/04/30	30	60.40	0	0.00	61.20	30	3,861	0.78%
2018/04/27	1	63.50	0	0.00	63.50	1	3,934	0.03%
2018/04/26	3	64.50	3	64.10	61.20	0	4,041	0.00%
2018/04/24	1	67.30	6	70.48	67.30	-5	4,274	-0.12%
2018/04/23	1	78.30	10	75.40	74.70	-9	4,461	-0.20%
2018/04/20	0	0.00	2	81.20	78.80	-2	4,753	-0.04%
2018/04/19	17	83.95	12	82.65	82.20	5	4,844	0.10%
2018/04/18	10	82.95	12	83.24	83.70	-2	4,958	-0.04%
2018/04/17	0	0.00	15	81.50	81.70	-15	4,990	-0.30%
2018/04/16	1	85.50	0	0.00	83.60	1	5,033	0.02%
2018/04/13	8	85.28	1	84.90	84.60	7	5,098	0.14%
2018/04/12	37	84.38	0	0.00	82.00	37	5,107	0.72%
2018/04/11	2	82.30	0	0.00	82.60	2	5,155	0.04%
2018/04/10	10	84.70	20	82.72	81.00	-10	5,234	-0.19%
2018/04/09	10	84.00	20	80.95	84.50	-10	5,411	-0.18%
2018/04/03	0	0.00	1	82.10	80.80	-1	5,541	-0.02%
2018/04/02	22	84.17	3	85.17	84.20	19	5,829	0.33%
2018/03/30	5	77.20	5	77.00	76.60	0	6,342	0.00%
2018/03/28	0	0.00	1	76.20	76.30	-1	7,083	-0.01%
2018/03/27	7	75.83	6	77.33	77.70	1	7,222	0.01%
2018/03/26	5	72.70	5	73.60	73.60	0	7,576	0.00%
2018/03/23	7	72.53	11	72.66	72.50	-4	7,875	-0.05%
2018/03/22	0	0.00	5	77.70	76.40	-5	7,989	-0.06%
2018/03/19	8	84.64	1	83.90	82.10	7	8,372	0.08%
2018/03/16	6	83.38	3	82.97	82.00	3	8,294	0.04%
2018/03/15	1	83.60	7	82.64	83.20	-6	8,294	-0.07%
2018/03/14	7	82.47	10	83.01	83.10	-3	8,208	-0.04%
2018/03/13	3	78.07	0	0.00	77.80	3	8,000	0.04%
2018/03/12	5	78.00	1	76.40	77.60	4	8,013	0.05%
2018/03/08	0	0.00	1	75.00	75.50	-1	8,097	-0.01%
2018/03/06	2	74.10	2	74.70	75.40	0	8,217	0.00%
2018/03/05	3	77.77	3	77.53	73.00	0	8,268	0.00%
2018/03/02	2	77.95	0	0.00	77.90	2	8,363	0.02%
2018/02/27	2	79.75	2	78.60	78.60	0	8,703	0.00%
2018/02/23	8	80.78	8	82.35	80.00	0	9,152	0.00%
2018/02/22	3	79.43	2	79.05	81.40	1	9,186	0.01%
2018/02/21	3	72.30	3	74.20	74.00	0	9,080	0.00%
2018/02/12	3	71.00	3	71.70	71.00	0	9,039	0.00%
2018/02/09	0	0.00	2	66.00	69.50	-2	9,005	-0.02%
2018/02/08	3	70.00	5	69.50	70.00	-2	8,981	-0.02%
2018/02/07	4	69.50	3	70.80	68.50	1	8,968	0.01%
2018/02/06	5	68.50	5	67.80	68.00	0	8,947	0.00%
2018/02/05	2	75.50	0	0.00	75.30	2	8,939	0.02%
2018/02/02	1	78.00	0	0.00	78.50	1	8,943	0.01%
2018/02/01	7	78.99	7	80.66	78.50	0	8,976	0.00%
2018/01/31	4	80.20	4	79.15	80.10	0	8,958	0.00%
2018/01/30	3	78.00	4	80.38	78.00	-1	8,949	-0.01%
2018/01/26	3	79.87	3	79.87	79.50	0	8,964	0.00%
2018/01/24	16	79.98	7	80.69	81.90	9	8,789	0.10%
2018/01/23	16	84.29	67	84.94	84.60	-51	8,582	-0.59%
2018/01/22	2	85.10	2	85.55	87.40	0	8,466	0.00%
2018/01/19	2	86.80	2	89.40	85.20	0	8,367	0.00%
2018/01/18	1	99.50	1	93.90	89.50	0	8,184	0.00%
2018/01/17	5	98.78	4	97.78	97.60	1	8,035	0.01%
2018/01/16	1	91.90	3	96.87	95.80	-2	7,777	-0.03%
2018/01/15	0	0.00	2	89.50	89.90	-2	7,450	-0.03%
2018/01/12	1	89.50	1	89.80	87.90	0	7,351	0.00%
2018/01/09	0	0.00	7	85.31	85.00	-7	7,130	-0.10%
2018/01/08	2	88.05	0	0.00	86.20	2	7,061	0.03%
2018/01/05	0	0.00	3.1	89.09	87.80	-3.1	6,990	-0.04%
2018/01/03	2	90.25	2	89.35	88.30	0	6,819	0.00%
2018/01/02	53	84.95	1	85.00	85.70	52	6,597	0.79%