智擎 (4162)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.4
漲跌
▼0.1
漲幅
-0.10%
成交量
469張
產業
上櫃生技醫療類股▲0.92%
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	97.00	95.50	-1	644	-0.16%
2024/06/14	0	0.00	3.4	95.30	95.30	-3.4	655	-0.52%
2024/06/11	0	0.00	1	95.40	95.40	-1	636	-0.16%
2024/06/07	0	0.00	2	94.00	94.50	-2	644	-0.31%
2024/06/06	1	91.70	0	0.00	91.10	1	630	0.16%
2024/06/05	0	0.00	4	90.78	92.90	-4	632	-0.63%
2024/06/03	1	90.70	0	0.00	90.70	1	693	0.14%
2024/05/30	1	91.60	14	90.85	90.30	-13	737	-1.76%
2024/05/28	2	92.35	1	92.10	92.30	1	760	0.13%
2024/05/27	0	0.00	1	92.20	91.70	-1	776	-0.13%
2024/05/23	0	0.00	0.1	93.70	93.60	-0.1	842	-0.01%
2024/05/21	1	96.10	0	0.00	95.10	1	850	0.12%
2024/05/14	2	95.15	0	0.00	94.30	2	1,043	0.19%
2024/05/13	0	0.00	1	92.10	92.60	-1	1,038	-0.10%
2024/05/10	0	0.00	1	93.40	93.30	-1	1,052	-0.10%
2024/05/03	0	93.90	0	0.00	93.80	0	1,364	0.00%
2024/05/02	1	94.00	0	0.00	94.90	1	1,414	0.07%
2024/04/29	0	0.00	1	94.50	95.30	-1	1,430	-0.07%
2024/04/24	1	91.00	0	0.00	90.70	1	1,455	0.07%
2024/04/23	0	0.00	1	90.00	90.20	-1	1,498	-0.07%
2024/04/22	1	88.00	0	0.00	88.00	1	1,512	0.07%
2024/04/19	1	91.00	0	0.00	89.00	1	1,523	0.07%
2024/04/15	0	0.00	1	96.30	94.10	-1	1,565	-0.06%
2024/04/12	1	97.50	0	0.00	97.10	1	1,579	0.06%
2024/04/11	0	0.00	1	97.90	97.90	-1	1,615	-0.06%
2024/04/10	1	98.70	0	0.00	98.80	1	1,642	0.06%
2024/04/09	0	0.00	1	98.50	97.60	-1	1,722	-0.06%
2024/04/03	0.4	99.10	0	0.00	99.00	0.4	1,777	0.02%
2024/04/02	1	99.30	0	0.00	98.90	1	1,780	0.06%
2024/03/28	1	101.00	2.1	100.26	99.40	-1.1	1,839	-0.06%
2024/03/27	0	0.00	19	99.80	99.70	-19	1,828	-1.04%
2024/03/26	1	97.70	17	97.91	96.80	-16	1,818	-0.88%
2024/03/25	20	99.58	24	100.47	101.00	-4	1,816	-0.22%
2024/03/20	0	0.00	27	95.71	95.80	-27	1,855	-1.46%
2024/03/19	8	96.93	11	96.45	96.80	-3	1,864	-0.16%
2024/03/18	0	0.00	7	93.54	93.30	-7	1,855	-0.38%
2024/03/15	0	0.00	2	94.30	93.20	-2	1,863	-0.11%
2024/03/13	7	93.76	1	94.60	92.40	6	1,896	0.32%
2024/03/12	0.1	95.80	0	0.00	95.60	0.1	1,889	0.00%
2024/03/08	2	97.10	0	0.00	95.10	2	1,924	0.10%
2024/03/07	4.1	96.75	1	97.60	99.30	3.1	1,930	0.16%
2024/03/06	18	99.43	0	98.80	98.10	18	1,937	0.93%
2024/03/05	5	100.20	2	101.50	100.50	3	1,914	0.16%
2024/03/04	15	100.97	0	0.00	100.50	15	1,924	0.78%
2024/03/01	0	0.00	7	102.29	101.50	-7	1,939	-0.36%
2024/02/27	0.3	104.50	14	103.50	103.00	-13.7	1,995	-0.69%
2024/02/26	0	0.00	3	103.50	104.50	-3	1,990	-0.15%
2024/02/22	3	101.00	0	0.00	101.00	3	2,018	0.15%
2024/02/21	0.1	102.50	2	103.00	101.50	-1.9	2,043	-0.09%
2024/02/20	5	100.60	4	101.38	101.50	1	2,058	0.05%
2024/02/19	3	101.67	1	102.00	101.50	2	2,075	0.10%
2024/02/16	4	102.50	1	102.50	102.00	3	2,096	0.14%
2024/02/15	5	112.00	10	111.55	110.50	-5	2,060	-0.24%
2024/02/02	2	105.00	0.1	105.50	105.50	1.9	2,216	0.09%
2024/02/01	2	106.75	2	107.25	107.00	0	2,281	0.00%
2024/01/31	1	105.50	0	106.50	106.00	1	2,396	0.04%
2024/01/30	3	106.00	0	0.00	105.00	3	2,702	0.11%
2024/01/29	1	106.00	1	106.00	106.00	0	2,760	0.00%
2024/01/26	10	109.05	9.7	110.12	108.50	0.4	2,838	0.01%
2024/01/25	20.2	104.92	16.1	103.72	105.00	4.1	2,782	0.15%
2024/01/24	0	0.00	15	100.00	100.50	-15	2,896	-0.52%
2024/01/23	1	100.00	0	0.00	99.40	1	3,072	0.03%
2024/01/22	36	99.92	0	0.00	100.50	36	3,404	1.06%
2024/01/19	14	99.18	0	0.00	98.50	14	3,625	0.39%
2024/01/18	0	0.00	20	99.26	98.50	-20	3,814	-0.52%
2024/01/17	9	100.00	23	99.86	98.30	-14	4,079	-0.34%
2024/01/16	0	0.00	10	102.00	102.50	-10	4,486	-0.22%
2024/01/15	0	0.00	1	104.00	104.50	-1	4,586	-0.02%
2024/01/11	1	101.50	0.1	102.00	101.50	0.9	4,609	0.02%
2024/01/10	1.2	103.83	0	0.00	102.00	1.2	4,615	0.03%
2024/01/09	1.4	104.79	1	105.00	104.50	0.4	4,602	0.01%
2024/01/08	0.2	107.93	0	0.00	108.00	0.2	4,592	0.00%
2024/01/05	0.7	108.50	3	107.83	109.00	-2.3	4,607	-0.05%
2024/01/04	14	105.79	0	0.00	103.00	14	4,593	0.30%
2024/01/03	1	106.00	23	107.57	106.00	-22	4,625	-0.48%
2024/01/02	3	110.00	6	109.25	110.00	-3	4,583	-0.07%
2023/12/29	0.1	106.00	1.2	105.42	105.50	-1.1	4,537	-0.02%
2023/12/28	3	105.50	0	0.00	104.00	3	4,524	0.07%
2023/12/27	2	105.00	2	106.50	105.00	0	4,516	0.00%
2023/12/25	1	103.00	6	102.75	105.00	-5	4,477	-0.11%
2023/12/22	1	102.00	0	0.00	101.50	1	4,445	0.02%
2023/12/21	3	101.50	0	0.00	101.50	3	4,445	0.07%
2023/12/20	2	104.75	0	0.00	102.50	2	4,436	0.05%
2023/12/18	0	0.00	7	104.57	104.50	-7	4,416	-0.16%
2023/12/15	4.1	103.49	2.2	103.23	104.00	1.9	4,397	0.04%
2023/12/14	1	102.00	0	0.00	101.00	1	4,377	0.02%
2023/12/13	1	98.70	2	98.60	98.60	-1	4,388	-0.02%
2023/12/12	2	98.55	4	98.45	97.90	-2	4,386	-0.05%
2023/12/11	0.2	99.35	54	99.49	97.80	-53.8	4,378	-1.23%
2023/12/08	5	101.50	0	0.00	99.40	5	4,356	0.11%
2023/12/06	6	100.75	1	100.50	100.50	5	4,337	0.12%
2023/12/05	1	101.50	0	0.00	101.50	1	4,321	0.02%
2023/12/04	2	104.00	1	104.50	104.00	1	4,299	0.02%
2023/12/01	1	104.00	0	0.00	103.00	1	4,277	0.02%
2023/11/30	1	101.50	1	101.50	100.50	0	4,229	0.00%
2023/11/29	0	0.00	0	101.00	101.00	0	4,229	0.00%
2023/11/28	4	101.38	0	0.00	101.50	4	4,258	0.09%
2023/11/27	28	104.46	2	106.50	103.00	26	4,236	0.61%
2023/11/24	1	103.50	0	0.00	104.00	1	4,177	0.02%
2023/11/23	29.1	104.33	1	104.50	104.00	28.1	4,154	0.68%
2023/11/22	15	102.03	7.1	102.21	101.50	7.9	4,125	0.19%
2023/11/21	2.2	101.86	0	0.00	101.00	2.2	4,102	0.05%
2023/11/20	3.2	103.16	2	104.00	102.00	1.2	4,063	0.03%
2023/11/17	1	102.50	0	0.00	102.50	1	4,038	0.02%
2023/11/16	0.3	102.70	0	0.00	102.50	0.3	4,013	0.01%
2023/11/15	0	0.00	1	106.00	103.50	-1	3,985	-0.03%
2023/11/14	1	103.00	0	0.00	103.00	1	3,965	0.03%
2023/11/13	2	106.75	2	106.25	106.50	0	3,934	0.00%
2023/11/10	7	113.43	9.5	109.59	106.50	-2.5	3,926	-0.06%
2023/11/09	2	111.00	2	115.00	111.00	0	3,726	0.00%
2023/11/08	11	111.09	9.3	112.08	112.50	1.7	3,665	0.05%
2023/11/07	14	118.25	20.1	119.83	114.00	-6.1	3,538	-0.17%
2023/11/06	2	114.50	3	112.50	115.50	-1	3,216	-0.03%
2023/11/03	4	113.25	3	114.17	112.00	1	3,144	0.03%
2023/11/02	0	0.00	4	113.00	114.00	-4	3,014	-0.13%
2023/11/01	5	115.60	0	0.00	114.50	5	2,887	0.17%
2023/10/31	10	114.10	9	113.78	113.50	1	2,729	0.04%
2023/10/30	21.3	117.81	20.5	116.70	116.00	0.8	2,559	0.03%
2023/10/27	14	112.43	20	116.85	118.00	-6	2,229	-0.27%
2023/10/26	3.2	110.19	2	108.50	107.50	1.2	2,001	0.06%
2023/10/25	10	111.70	11.1	111.95	111.50	-1.1	1,802	-0.06%
2023/10/24	26	104.33	29	106.71	110.00	-3	1,545	-0.19%
2023/10/23	5.3	97.26	6	98.42	100.00	-0.7	1,117	-0.06%
2023/10/20	1	92.60	0	0.00	91.00	1	1,026	0.10%
2023/10/19	3	90.50	2	90.40	90.70	1	1,008	0.10%
2023/10/18	1	87.70	0	0.00	87.30	1	1,005	0.10%
2023/10/17	1	91.20	0	0.00	90.30	1	995	0.10%
2023/10/12	1	95.10	1	95.20	95.00	0	985	0.00%
2023/10/11	2	95.20	3	94.43	95.20	-1	989	-0.10%
2023/10/06	2	91.05	1	91.30	90.00	1	941	0.11%
2023/09/27	1	86.40	0	0.00	86.90	1	1,012	0.10%
2023/09/26	5.2	88.57	5	86.70	86.00	0.2	1,024	0.02%
2023/09/21	0	0.00	1	87.30	87.30	-1	1,062	-0.09%
2023/09/20	0	0.00	0.8	88.50	89.80	-0.8	1,061	-0.08%
2023/09/19	0	0.00	1	87.40	88.60	-1	1,067	-0.09%
2023/09/18	3	89.13	2	88.55	87.60	1	1,060	0.09%
2023/09/13	1.1	83.95	0	0.00	84.50	1.1	1,043	0.11%
2023/09/08	0.3	85.74	0	0.00	85.20	0.3	1,058	0.03%
2023/09/07	0.3	86.30	0	0.00	86.40	0.3	1,059	0.03%
2023/09/04	0.1	88.00	0	0.00	87.40	0.1	1,065	0.01%
2023/09/01	3.1	89.58	2	89.85	89.10	1.1	1,071	0.10%
2023/08/31	0	0.00	1	86.90	86.90	-1	1,028	-0.10%
2023/08/18	0.5	85.30	0	0.00	85.40	0.5	1,098	0.05%
2023/08/17	1	85.20	0	0.00	84.90	1	1,109	0.09%
2023/08/16	1	81.50	0	0.00	87.00	1	1,094	0.09%
2023/08/15	0	0.00	1	80.50	81.00	-1	1,053	-0.09%
2023/08/14	0.1	82.00	0	0.00	81.30	0.1	1,056	0.01%
2023/08/10	0	0.00	1.1	83.70	83.50	-1.1	1,068	-0.10%
2023/08/09	0.4	85.08	0	0.00	84.90	0.4	1,090	0.04%
2023/08/08	0.3	84.80	0	0.00	83.80	0.3	1,103	0.03%
2023/08/02	1	82.00	0	0.00	81.90	1	1,133	0.09%
2023/07/31	0	0.00	0	85.20	84.50	0	1,142	0.00%
2023/07/28	1	85.50	0	0.00	85.40	1	1,167	0.09%
2023/07/27	0	0.00	2	87.00	86.20	-2	1,168	-0.17%
2023/07/26	1	84.90	3	84.80	85.00	-2	1,180	-0.17%
2023/07/25	0.1	87.70	0	0.00	87.50	0.1	1,172	0.01%
2023/07/24	2.7	86.60	2	86.00	86.00	0.7	1,159	0.06%
2023/07/21	3	88.07	0	0.00	87.10	3	1,167	0.26%
2023/07/20	1.2	88.85	1	89.10	88.90	0.2	1,183	0.02%
2023/07/19	0	0.00	1.3	89.88	89.80	-1.3	1,192	-0.11%
2023/07/18	2.4	87.76	1	87.20	87.20	1.4	1,231	0.11%
2023/07/17	0	0.00	0	88.80	90.30	0	1,260	0.00%
2023/07/14	11	88.59	1	89.50	88.20	10	1,280	0.78%
2023/07/12	2.3	87.71	2	85.85	86.00	0.3	1,273	0.02%
2023/07/11	2.3	88.89	5	89.08	87.80	-2.7	1,273	-0.21%
2023/07/10	1	92.60	1	92.00	92.00	0	1,244	0.00%
2023/07/07	0.5	94.20	0	0.00	93.80	0.5	1,247	0.04%
2023/07/06	2	95.40	1	96.90	94.80	1	1,248	0.08%
2023/07/05	2.3	96.23	5.2	96.62	96.20	-2.9	1,287	-0.22%
2023/07/04	1	94.50	1	94.80	94.70	0	1,310	0.00%
2023/07/03	4	97.28	0	0.00	95.30	4	1,337	0.30%
2023/06/30	3	96.50	0	0.00	97.50	3	1,342	0.22%
2023/06/29	3	96.87	1	97.00	96.80	2	1,352	0.15%
2023/06/28	2	94.30	0	0.00	95.90	2	1,381	0.14%
2023/06/27	3	94.53	3	94.77	94.60	0	1,428	0.00%
2023/06/26	0	0.00	4.4	93.69	93.30	-4.4	1,469	-0.30%
2023/06/21	0	0.00	0.3	93.20	93.40	-0.3	1,543	-0.02%
2023/06/20	1	93.40	1.8	93.30	93.20	-0.8	1,549	-0.05%
2023/06/19	0.4	95.33	0	0.00	94.40	0.4	1,553	0.03%
2023/06/16	0	0.00	2.2	94.27	94.10	-2.2	1,553	-0.14%
2023/06/15	1	93.00	0	0.00	93.20	1	1,556	0.06%
2023/06/14	0.3	94.20	0	0.00	93.10	0.3	1,568	0.02%
2023/06/13	0	0.00	1	94.30	94.50	-1	1,600	-0.06%
2023/06/09	0	0.00	1	95.80	95.90	-1	1,658	-0.06%
2023/06/08	0	0.00	0.1	95.81	95.70	-0.1	1,691	0.00%
2023/06/07	2	96.75	2	96.80	96.50	0	1,725	0.00%
2023/06/06	1	94.50	0	0.00	94.90	1	1,747	0.06%
2023/06/05	1	94.10	1.1	94.55	94.30	-0.1	1,801	-0.01%
2023/06/02	2	93.85	0	0.00	93.40	2	1,833	0.11%
2023/05/31	0	0.00	1	92.90	92.90	-1	1,852	-0.05%
2023/05/30	1	92.70	0.9	92.70	92.60	0.2	1,861	0.01%
2023/05/29	1.5	93.59	0	0.00	93.50	1.5	1,875	0.08%
2023/05/26	5	93.70	0	0.00	93.30	5	1,891	0.26%
2023/05/24	2	96.35	1	95.90	96.30	1	1,949	0.05%
2023/05/23	0	0.00	2	97.95	99.00	-2	1,943	-0.10%
2023/05/19	1	94.60	1	95.90	93.40	0	2,001	0.00%
2023/05/17	0	0.00	1	95.00	94.60	-1	2,047	-0.05%
2023/05/15	2	92.10	0	0.00	92.60	2	2,088	0.10%
2023/05/12	6.1	94.51	0	0.00	94.70	6.1	2,145	0.28%
2023/05/09	2	96.85	7	96.81	96.90	-5	2,461	-0.20%
2023/05/08	0	0.00	3	101.00	99.60	-3	2,559	-0.12%
2023/05/05	0.1	103.00	0	0.00	101.50	0.1	2,632	0.00%
2023/05/04	0.1	101.50	1	101.50	101.50	-0.9	2,706	-0.03%
2023/05/02	0.5	99.77	3	99.20	100.50	-2.5	2,809	-0.09%
2023/04/28	0	0.00	25	97.40	97.90	-25	2,872	-0.87%
2023/04/26	0	0.00	0	95.70	96.00	0	3,085	0.00%
2023/04/25	4.1	97.56	1	97.00	97.00	3.1	3,132	0.10%
2023/04/24	0.3	98.69	0	0.00	98.70	0.3	3,242	0.01%
2023/04/21	4.2	100.44	2	98.30	98.20	2.2	3,315	0.07%
2023/04/20	0.3	107.50	2	105.00	103.50	-1.7	3,315	-0.05%
2023/04/19	2	106.75	0	0.00	107.00	2	3,368	0.06%
2023/04/18	0.3	106.16	0	0.00	105.00	0.3	3,402	0.01%
2023/04/17	0.2	106.50	0	0.00	105.00	0.2	3,534	0.01%
2023/04/13	0	0.00	1	108.50	108.00	-1	3,822	-0.03%
2023/04/11	3	106.83	2	106.25	106.50	1	4,052	0.02%
2023/04/10	7	108.43	0	0.00	107.00	7	4,156	0.17%
2023/04/07	0	0.00	2	111.50	111.50	-2	4,351	-0.05%
2023/04/06	2	110.75	39	110.95	110.00	-37	4,621	-0.80%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/30	20	110.25	0	0.00	109.50	20	4,884	0.41%
2023/03/29	1	110.50	1	112.00	111.00	0	4,941	0.00%
2023/03/28	11.3	109.37	11	107.00	107.00	0.3	5,010	0.01%
2023/03/27	21	114.24	21.8	113.27	112.50	-0.8	5,058	-0.02%
2023/03/24	6	112.67	8	113.44	113.00	-2	5,137	-0.04%
2023/03/23	0	0.00	2	105.00	104.00	-2	5,183	-0.04%
2023/03/21	1.2	106.00	0	0.00	105.00	1.2	5,597	0.02%
2023/03/17	0.1	104.50	0	0.00	105.00	0.1	5,849	0.00%
2023/03/16	2	105.50	15	103.00	103.00	-13	6,010	-0.22%
2023/03/15	1	108.50	0	0.00	108.50	1	6,188	0.02%
2023/03/14	4	109.00	3	107.67	107.00	1	6,477	0.02%
2023/03/13	0.5	106.86	0	0.00	106.50	0.5	6,694	0.01%
2023/03/10	3	105.67	0	0.00	105.50	3	6,961	0.04%
2023/03/09	2.2	108.97	0	0.00	108.00	2.2	7,442	0.03%
2023/03/08	11.1	110.47	10	110.00	110.00	1.1	7,646	0.01%
2023/03/07	3	114.00	2	114.00	113.00	1	7,812	0.01%
2023/03/06	1	114.50	0.1	116.00	116.00	0.9	8,038	0.01%
2023/03/03	1	115.50	0.3	116.00	115.00	0.7	8,303	0.01%
2023/03/01	0.2	113.00	0	0.00	113.00	0.2	8,902	0.00%
2023/02/24	1.5	115.08	0	0.00	114.50	1.5	9,333	0.02%
2023/02/23	0	0.00	1	116.00	116.50	-1	9,673	-0.01%
2023/02/22	10	117.50	10	115.50	115.50	0	9,912	0.00%
2023/02/20	8	121.31	2	120.00	119.00	6	10,449	0.06%
2023/02/17	0.1	120.00	6	119.00	120.50	-5.9	10,652	-0.06%
2023/02/16	13	118.00	0	0.00	118.00	13	11,041	0.12%
2023/02/15	7	116.36	0	0.00	115.00	7	11,340	0.06%
2023/02/14	0	0.00	13.2	115.39	116.50	-13.2	11,330	-0.12%
2023/02/13	0.5	115.90	0.4	116.50	115.00	0.1	11,495	0.00%
2023/02/10	13	118.92	15	117.33	116.50	-2	11,668	-0.02%
2023/02/09	16	123.53	11.1	122.02	121.00	4.9	11,688	0.04%
2023/02/08	3	122.00	2	121.99	123.00	1	11,638	0.01%
2023/02/07	45.8	121.66	13	120.59	121.00	32.8	11,670	0.28%
2023/02/06	3.1	120.71	2	122.00	121.50	1.1	11,669	0.01%
2023/02/03	19	119.39	4	120.50	119.00	15	11,657	0.13%
2023/02/02	30	118.65	45	118.54	119.00	-15	11,675	-0.13%
2023/02/01	26	113.63	20	114.75	114.50	6	11,803	0.05%
2023/01/31	17	112.94	15	113.77	115.00	2	11,910	0.02%
2023/01/30	15	113.50	0	0.00	112.00	15	11,924	0.13%
2023/01/17	22	111.57	20	112.75	112.00	2	11,965	0.02%
2023/01/16	20	112.93	15	113.53	114.00	5	11,956	0.04%
2023/01/12	3	118.67	2.1	118.40	116.00	0.9	11,956	0.01%
2023/01/11	12	127.21	11	124.55	122.50	1	11,929	0.01%
2023/01/10	10	128.50	10	128.00	128.00	0	11,953	0.00%
2023/01/09	1	128.50	4	128.50	128.50	-3	12,071	-0.02%
2023/01/06	1	125.00	0	0.00	125.50	1	12,121	0.01%
2023/01/05	4	130.00	3	126.83	126.00	1	12,308	0.01%
2023/01/04	9	132.00	13	131.96	131.50	-4	12,352	-0.03%
2023/01/03	4	127.50	4.1	126.63	128.00	-0.1	12,332	0.00%
2022/12/30	4	126.88	3	126.00	125.00	1	12,404	0.01%
2022/12/29	0	0.00	1	122.00	125.00	-1	12,503	-0.01%
2022/12/28	11	126.00	12.4	125.24	124.00	-1.4	12,557	-0.01%
2022/12/27	26	123.58	25.5	124.27	126.00	0.5	12,773	0.00%
2022/12/26	19.1	122.35	25	125.04	123.50	-5.9	12,916	-0.05%
2022/12/23	9	120.78	7	119.93	118.50	2	12,901	0.02%
2022/12/22	4	121.38	4	119.63	121.00	0	13,302	0.00%
2022/12/20	7	118.29	4	116.13	115.00	3	13,872	0.02%
2022/12/19	2	120.25	1	118.50	121.00	1	14,066	0.01%
2022/12/16	2	118.50	2	119.50	117.50	0	14,567	0.00%
2022/12/15	9	121.89	2	123.25	121.50	7	14,916	0.05%
2022/12/14	6	121.92	5	124.00	125.50	1	15,006	0.01%
2022/12/13	5	130.00	8	128.94	124.00	-3	14,922	-0.02%
2022/12/12	6	126.17	6	125.75	126.00	0	15,033	0.00%
2022/12/09	3	127.50	3	126.00	126.00	0	15,054	0.00%
2022/12/08	5	129.19	3.4	128.97	126.50	1.6	15,116	0.01%
2022/12/07	13	136.81	13	135.69	133.00	0	15,242	0.00%
2022/12/06	26.2	142.94	24.3	140.72	137.50	1.9	15,318	0.01%
2022/12/05	7.4	141.82	9	143.72	146.00	-1.6	15,276	-0.01%
2022/12/02	22	144.16	16.1	143.04	140.50	5.9	15,297	0.04%
2022/12/01	43.4	145.14	8.7	142.55	145.50	34.7	15,224	0.23%
2022/11/30	6	138.00	14	139.18	139.00	-8	15,098	-0.05%
2022/11/29	22	136.45	22	133.93	134.50	0	15,207	0.00%
2022/11/28	7	138.93	1	140.00	137.50	6	15,301	0.04%
2022/11/25	30	138.65	21	134.24	133.00	9	15,609	0.06%
2022/11/24	47.2	138.02	49	135.70	138.50	-1.8	15,786	-0.01%
2022/11/23	30	135.85	20	136.98	139.00	10	15,790	0.06%
2022/11/22	62.3	137.46	61	135.47	133.00	1.3	15,724	0.01%
2022/11/21	56	138.04	56	137.54	140.00	0	15,677	0.00%
2022/11/18	35	130.70	37	131.85	132.00	-2	16,016	-0.01%
2022/11/17	29	129.60	20	131.10	129.00	9	16,067	0.06%
2022/11/16	17	124.06	18	128.06	127.50	-1	16,387	-0.01%
2022/11/15	12	123.13	13	122.15	122.50	-1	16,170	-0.01%
2022/11/14	3	124.17	5	124.40	125.50	-2	16,146	-0.01%
2022/11/11	25	119.70	26	118.85	123.50	-1	15,907	-0.01%
2022/11/09	6	103.34	2.1	105.14	102.50	3.9	15,721	0.02%
2022/11/08	5	104.26	5	105.20	103.50	0	15,558	0.00%
2022/11/07	0	0.00	4	97.63	98.30	-4	15,366	-0.03%
2022/11/04	7	95.80	4	94.50	95.70	3	15,294	0.02%
2022/11/03	8	97.89	6	96.28	96.10	2	15,262	0.01%
2022/11/01	4	97.53	4	96.85	97.20	0	15,161	0.00%
2022/10/31	14	94.01	15	94.68	94.80	-1	15,243	-0.01%
2022/10/28	7	95.16	4	92.50	90.90	3	15,161	0.02%
2022/10/27	4	97.55	4	97.65	98.10	0	15,131	0.00%
2022/10/25	6	94.60	7	94.13	94.00	-1	15,137	-0.01%
2022/10/24	1	100.50	1	97.40	96.90	0	15,097	0.00%
2022/10/21	3	99.33	2	97.50	97.00	1	15,130	0.01%
2022/10/20	1	99.80	1	102.00	103.00	0	15,319	0.00%
2022/10/19	6	104.08	6	103.33	103.00	0	15,390	0.00%
2022/10/18	1	105.50	3	106.00	106.00	-2	15,556	-0.01%
2022/10/17	5	100.56	3	99.20	104.50	2	15,629	0.01%
2022/10/14	0	0.00	14	106.57	105.50	-14	15,523	-0.09%
2022/10/13	12	100.83	11	100.45	97.30	1	15,500	0.01%
2022/10/12	11	104.82	8	106.19	107.00	3	15,437	0.02%
2022/10/11	0	0.00	2	106.50	106.50	-2	15,317	-0.01%
2022/10/07	11	110.95	10.9	110.95	111.00	0.1	15,252	0.00%
2022/10/06	8	109.50	8	109.94	112.00	0	15,299	0.00%
2022/10/05	5	110.10	1	110.00	108.50	4	15,330	0.03%
2022/10/04	6	111.08	8	110.75	109.50	-2	15,561	-0.01%
2022/10/03	21	114.05	63	111.56	107.50	-42	15,465	-0.27%
2022/09/30	7	114.36	8	115.31	118.00	-1	15,151	-0.01%
2022/09/29	49	117.76	27	116.87	117.00	22	15,015	0.15%
2022/09/28	21	121.76	20	121.57	114.00	1	14,622	0.01%
2022/09/27	32	124.05	28	124.02	126.50	4	14,448	0.03%
2022/09/26	11	126.41	11.1	127.33	128.00	-0.1	14,123	0.00%
2022/09/23	34	135.82	51.5	134.56	128.50	-17.5	13,976	-0.13%
2022/09/22	23.5	136.46	26.1	138.14	141.50	-2.6	13,628	-0.02%
2022/09/21	22	128.46	4	128.13	129.00	18	13,306	0.14%
2022/09/20	11	129.05	7	129.43	127.50	4	13,189	0.03%
2022/09/19	12	130.08	10	128.50	129.00	2	13,139	0.02%
2022/09/16	2	134.00	2	134.00	136.00	0	13,015	0.00%
2022/09/15	12	137.54	3.9	134.24	133.00	8.1	13,148	0.06%
2022/09/14	21	138.57	26.1	137.37	136.00	-5.1	13,158	-0.04%
2022/09/13	8.1	140.16	7	139.57	136.00	1.1	12,977	0.01%
2022/09/12	9	135.83	6.1	137.44	138.00	2.9	12,917	0.02%
2022/09/08	13	134.38	15	135.50	137.50	-2	12,752	-0.02%
2022/09/07	5	131.20	5	131.10	132.50	0	12,521	0.00%
2022/09/06	12	130.96	21	129.12	131.00	-9	12,350	-0.07%
2022/09/05	8	137.38	16	136.06	135.50	-8	11,997	-0.07%
2022/09/02	14	135.25	11	134.86	135.00	3	11,796	0.03%
2022/09/01	17	132.76	16.1	134.18	135.00	0.9	11,582	0.01%
2022/08/31	16.1	132.15	18	133.03	128.00	-1.9	11,057	-0.02%
2022/08/30	7	127.14	5	128.50	127.00	2	10,604	0.02%
2022/08/29	19	126.26	14	124.86	125.50	5	10,338	0.05%
2022/08/26	21	127.93	13	126.96	124.50	8	10,062	0.08%
2022/08/25	32	127.92	22	127.57	126.00	10	9,671	0.10%
2022/08/24	21	119.19	27.8	124.19	127.00	-6.8	8,980	-0.08%
2022/08/23	30	118.15	26.4	116.03	115.50	3.6	8,671	0.04%
2022/08/22	4	110.25	2	115.25	115.50	2	8,082	0.02%
2022/08/19	11.1	103.88	9	104.22	105.00	2.1	7,963	0.03%
2022/08/18	7	98.11	8	98.60	101.00	-1	7,753	-0.01%
2022/08/17	7	93.16	8	92.65	93.50	-1	7,567	-0.01%
2022/08/16	3	92.33	4	90.10	91.70	-1	7,495	-0.01%
2022/08/15	4	87.55	4	87.85	87.90	0	7,420	0.00%
2022/08/12	1	87.42	3	87.43	87.50	-2	7,396	-0.03%
2022/08/11	3	87.67	0	0.00	87.50	3	7,401	0.04%
2022/08/10	5	87.90	3	87.03	86.30	2	7,387	0.03%
2022/08/09	4.1	83.75	3	82.97	85.00	1.1	7,324	0.01%
2022/08/08	2	81.25	1	80.50	81.60	1	7,277	0.01%
2022/08/05	5.2	83.05	3	83.73	83.10	2.2	7,233	0.03%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	8.1	95.98	16	95.34	94.00	-7.9	7,129	-0.11%
2022/08/02	4.1	101.58	13	100.59	99.30	-8.9	6,986	-0.13%
2022/08/01	0	0.00	6	101.78	103.00	-6	6,882	-0.09%
2022/07/29	4	99.50	1	99.50	99.50	3	6,779	0.04%
2022/07/28	6	98.90	7	97.69	98.50	-1	6,726	-0.01%
2022/07/27	11	100.33	11	100.53	98.20	0	6,671	0.00%
2022/07/26	13	99.31	5	98.48	97.20	8	6,423	0.12%
2022/07/25	15	98.91	16	98.44	98.20	-1	6,342	-0.02%
2022/07/22	2	96.95	5	97.12	96.50	-3	6,095	-0.05%
2022/07/21	4	91.68	0	0.00	92.70	4	5,955	0.07%
2022/07/19	1	97.80	2	96.10	93.80	-1	5,865	-0.02%
2022/07/18	3	91.43	3.1	93.22	93.80	-0.1	5,785	0.00%
2022/07/15	4.1	93.68	5	94.26	92.40	-0.9	5,783	-0.02%
2022/07/14	13.1	94.54	14	94.72	94.80	-1	5,722	-0.02%
2022/07/13	5	93.04	4	93.65	94.60	1	5,583	0.02%
2022/07/12	29	94.14	25	92.20	89.60	4	5,517	0.07%
2022/07/11	12	90.61	14	93.14	94.90	-2	5,359	-0.04%
2022/07/08	3	87.10	6	86.87	86.30	-3	5,259	-0.06%
2022/07/07	0	0.00	1	87.20	87.20	-1	5,215	-0.02%
2022/07/06	8	89.95	2	90.04	89.70	6	5,123	0.12%
2022/07/05	2	88.00	2	88.40	89.50	0	5,001	0.00%
2022/07/04	0	85.40	7	85.43	84.60	-7	4,889	-0.14%
2022/07/01	1	86.60	0	0.00	88.90	1	4,828	0.02%
2022/06/30	33	88.32	40	87.86	88.10	-7	4,743	-0.15%
2022/06/29	35	88.45	20	87.64	87.60	15	4,732	0.32%
2022/06/28	2	86.80	1	87.80	85.20	1	4,860	0.02%
2022/06/27	2	84.86	1	85.30	85.40	1	4,885	0.02%
2022/06/24	3	87.30	3	87.90	88.70	0	4,994	0.00%
2022/06/23	8	87.40	7	87.40	88.80	1	4,925	0.02%
2022/06/22	2	86.70	5	86.78	86.10	-3	4,738	-0.06%
2022/06/21	1	82.10	0	0.00	84.00	1	4,679	0.02%
2022/06/20	2	81.95	3	81.73	81.50	-1	4,778	-0.02%
2022/06/17	8	79.30	7	79.71	80.00	1	4,725	0.02%
2022/06/16	0	0.00	3	76.80	76.30	-3	4,721	-0.06%
2022/06/15	4	76.90	1	77.60	76.60	3	4,789	0.06%
2022/06/13	2	80.20	2	77.90	77.80	0	4,958	0.00%
2022/06/10	4	79.08	9	77.73	77.80	-5	4,921	-0.10%
2022/06/09	2	74.10	0	0.00	74.70	2	4,887	0.04%
2022/06/08	3	71.20	1	71.60	71.60	2	5,009	0.04%
2022/06/06	1	70.20	0	0.00	71.40	1	5,477	0.02%
2022/06/02	1	71.80	0	0.00	71.10	1	5,579	0.02%
2022/06/01	2	73.90	0	0.00	72.40	2	5,669	0.04%
2022/05/27	2	73.20	1	72.90	72.80	1	6,174	0.02%
2022/05/26	1	73.00	7	73.17	72.00	-6	6,223	-0.10%
2022/05/24	1	76.30	0	0.00	74.30	1	6,402	0.02%
2022/05/19	0	0.00	3	75.70	75.70	-3	6,463	-0.05%
2022/05/18	1	79.50	1	79.00	79.00	0	6,430	0.00%
2022/05/13	9	77.00	2	77.70	77.30	7	6,402	0.11%
2022/05/12	0	0.00	2	78.90	74.80	-2	6,379	-0.03%
2022/05/11	1	79.30	0	0.00	79.50	1	6,320	0.02%
2022/05/09	0	84.40	0	0.00	83.70	0	6,226	0.00%
2022/05/05	0	0.00	0.1	86.00	86.80	-0.1	6,167	0.00%
2022/05/04	2	87.20	27.1	85.96	84.90	-25.1	6,128	-0.41%
2022/05/03	43	87.47	18	86.63	87.50	25	6,084	0.41%
2022/04/29	1	85.60	4	88.35	87.70	-3	6,022	-0.05%
2022/04/28	2.1	85.40	1	83.30	83.30	1.1	5,927	0.02%
2022/04/27	0	0.00	1	83.30	84.60	-1	5,889	-0.02%
2022/04/26	4	84.83	2	83.85	82.00	2	5,841	0.03%
2022/04/25	3	87.10	1	86.20	85.80	2	5,784	0.03%
2022/04/22	1.1	88.78	6	90.07	88.90	-4.9	5,736	-0.09%
2022/04/21	1	88.50	3	88.80	88.50	-2	5,626	-0.04%
2022/04/20	2	84.95	7.1	85.87	84.80	-5.1	5,557	-0.09%
2022/04/19	2	88.73	2	87.65	87.10	0	5,498	0.00%
2022/04/18	7.1	90.58	2	90.70	89.10	5.1	5,412	0.09%
2022/04/15	10	89.34	11	90.61	87.80	-1	5,216	-0.02%
2022/04/14	10	84.94	5	86.52	88.80	5	4,966	0.10%
2022/04/13	5	80.50	0	0.00	81.10	5	4,832	0.10%
2022/04/12	0	0.00	1	78.10	81.10	-1	4,813	-0.02%
2022/04/11	3	81.23	2	79.60	79.40	1	4,768	0.02%
2022/04/07	1	82.30	10	82.25	80.70	-9	4,824	-0.19%
2022/04/06	4	84.03	0	0.00	84.60	4	4,806	0.08%
2022/04/01	9	86.51	5	85.88	85.90	4	4,732	0.08%
2022/03/31	25	91.39	44	92.95	89.60	-19	4,496	-0.42%
2022/03/30	17	99.12	3	98.50	98.20	14	4,203	0.33%
2022/03/29	35	99.25	22	98.53	99.80	13	4,081	0.32%
2022/03/28	14	98.67	10	99.02	94.60	4	3,854	0.10%
2022/03/25	14	98.72	22	98.67	97.00	-8	3,748	-0.21%
2022/03/24	22	101.58	41	100.69	98.10	-19	3,661	-0.52%
2022/03/23	28	97.78	27	97.84	99.60	1	3,503	0.03%
2022/03/22	28	94.25	26	93.81	94.20	2	3,278	0.06%
2022/03/21	6	92.50	2	91.30	91.00	4	3,098	0.13%
2022/03/18	12	91.67	3	91.47	93.00	9	3,007	0.30%
2022/03/17	32	90.68	41	90.21	91.80	-9	2,904	-0.31%
2022/03/16	50	84.16	39	83.46	84.50	11	2,733	0.40%
2022/03/15	4	83.50	4	83.30	81.60	0	2,631	0.00%
2022/03/14	4	80.95	1	80.80	81.00	3	2,527	0.12%
2022/03/11	6	83.58	0	0.00	81.20	6	2,459	0.24%
2022/03/10	19	91.26	16	90.08	88.00	3	2,301	0.13%
2022/03/09	12	84.61	10	87.00	88.10	2	1,984	0.10%
2022/03/08	6	84.92	9	82.12	80.10	-3	1,852	-0.16%
2022/03/07	8	85.98	11	86.84	85.00	-3	1,753	-0.17%
2022/03/04	0	0.00	2	90.55	89.10	-2	1,673	-0.12%
2022/03/03	8	85.23	9	89.47	89.50	-1	1,559	-0.06%
2022/03/02	13	82.42	10	83.22	85.20	3	1,389	0.22%
2022/02/25	0	0.00	26	79.53	77.90	-26	1,116	-2.33%
2022/02/24	0	0.00	3	76.50	73.60	-3	1,005	-0.30%
2022/02/23	0	0.00	11	73.29	73.20	-11	912	-1.20%
2022/02/21	0	0.00	4	69.70	70.00	-4	851	-0.47%
2022/02/18	0	0.00	0	67.30	67.40	0	828	0.00%
2022/02/15	0	0.00	1	67.80	67.60	-1	823	-0.12%
2022/02/11	0	65.00	0	0.00	64.60	0	799	0.00%
2022/02/08	0	64.10	0	0.00	64.20	0	789	0.00%
2022/02/07	1	61.50	0	0.00	62.90	1	786	0.13%
2022/01/24	1	62.30	0	0.00	62.20	1	781	0.13%
2022/01/10	3	67.53	1	67.70	67.70	2	745	0.27%
2022/01/05	1	68.80	1	68.80	67.70	0	728	0.00%
2022/01/03	0	0.00	1	70.70	70.30	-1	709	-0.14%
2021/12/30	2	73.80	0	0.00	72.60	2	686	0.29%
2021/12/29	0	0.00	3	71.40	71.50	-3	559	-0.54%
2021/12/27	0	0.00	1	64.80	64.40	-1	483	-0.21%
2021/12/16	0	0.00	1	63.00	63.40	-1	473	-0.21%
2021/12/14	2	62.75	0	0.00	63.10	2	475	0.42%
2021/12/13	1	64.10	2	65.30	65.20	-1	461	-0.22%
2021/12/10	1	63.50	0	0.00	63.20	1	444	0.22%
2021/12/08	2	63.50	1	62.70	62.80	1	442	0.23%
2021/12/06	1	64.20	2	64.30	63.60	-1	426	-0.23%
2021/12/03	1	64.10	0	0.00	63.80	1	415	0.24%
2021/12/02	0	0.00	5	62.28	63.60	-5	402	-1.24%
2021/12/01	0	0.00	1	59.10	60.40	-1	371	-0.27%
2021/11/29	2	56.20	0	0.00	56.50	2	323	0.62%
2021/11/26	0	0.00	1	58.50	57.10	-1	313	-0.32%
2021/11/25	0	0.00	4	58.35	58.50	-4	307	-1.30%
2021/11/23	0	0.00	1	58.20	57.10	-1	294	-0.34%
2021/11/17	0	0.00	1	56.40	56.30	-1	282	-0.35%
2021/11/16	1	56.20	0	0.00	56.20	1	280	0.36%
2021/11/15	5	56.76	0	0.00	56.90	5	286	1.74%
2021/11/12	3	57.00	0	0.00	57.00	3	288	1.04%
2021/10/28	0	0.00	1	57.90	58.50	-1	325	-0.31%
2021/10/26	1	56.80	0	0.00	56.70	1	325	0.31%
2021/10/21	3	57.70	0	0.00	58.60	3	330	0.91%
2021/10/08	0	0.00	5	56.84	56.60	-5	348	-1.43%
2021/10/04	0	0.00	0	55.10	55.00	0	399	0.00%
2021/09/29	2	54.60	0	0.00	54.50	2	400	0.50%
2021/09/28	2	56.15	0	0.00	55.80	2	398	0.50%
2021/09/27	1	56.70	0	0.00	55.90	1	401	0.25%
2021/09/15	0	0.00	0.1	57.80	57.10	-0.1	410	-0.01%
2021/09/10	0	59.90	0	0.00	59.90	0	418	0.01%
2021/09/09	0	60.20	0	0.00	60.00	0	418	0.00%
2021/08/19	1	58.80	0	0.00	58.60	1	549	0.18%
2021/08/06	0	0.00	40	66.26	66.20	-40	607	-6.58%
2021/08/05	22	65.97	2	67.50	66.30	20	615	3.25%
2021/08/04	18	64.69	0	0.00	65.10	18	631	2.85%
2021/07/23	2	64.00	0	0.00	64.10	2	716	0.28%
2021/07/16	0	65.80	0	0.00	64.70	0	789	0.00%
2021/07/14	1	63.80	1	64.40	64.00	0	808	0.00%
2021/06/29	2	64.65	12	64.88	64.50	-10	1,138	-0.88%
2021/06/28	10	65.95	0	0.00	65.20	10	1,147	0.87%
2021/06/22	0	0.00	32	65.21	64.90	-32	1,215	-2.63%
2021/06/21	21	65.94	0	0.00	65.50	21	1,280	1.64%
2021/06/18	13	66.81	12	66.32	66.60	1	1,295	0.08%
2021/06/17	10	66.35	0	0.00	67.00	10	1,318	0.76%
2021/06/16	0	0.00	5	67.10	66.20	-5	1,378	-0.36%
2021/06/11	8	68.48	18	67.87	67.50	-10	1,432	-0.70%
2021/06/10	10	69.42	1	69.80	69.10	9	1,436	0.63%
2021/06/09	10	69.84	11	69.78	69.10	-1	1,444	-0.07%
2021/06/08	13	68.98	8	68.90	69.30	5	1,449	0.35%
2021/06/07	8	68.00	22	68.12	68.80	-14	1,457	-0.96%
2021/06/04	6	68.20	20	68.12	68.00	-14	1,458	-0.96%
2021/06/03	10	68.57	1	69.40	68.80	9	1,464	0.61%
2021/06/02	10	68.59	0	0.00	67.70	10	1,473	0.68%
2021/06/01	11	66.22	7	68.19	69.00	4	1,496	0.27%
2021/05/31	1	64.00	0	0.00	64.00	1	1,480	0.07%
2021/05/28	10	66.60	10	66.08	66.10	0	1,488	0.00%
2021/05/27	11	65.74	18	65.12	66.60	-7	1,542	-0.45%
2021/05/26	10	65.35	0	0.00	65.40	10	1,606	0.62%
2021/05/25	2	64.60	2	63.60	63.60	0	1,728	0.00%
2021/05/20	10	65.26	12	63.74	63.60	-2	1,936	-0.10%
2021/05/19	10	64.17	10	63.98	64.30	0	1,940	0.00%
2021/05/17	0	0.00	14	60.65	59.50	-14	1,922	-0.73%
2021/05/14	11	65.39	17	64.35	64.60	-6	1,906	-0.31%
2021/05/13	11	63.63	3	63.73	63.50	8	1,896	0.42%
2021/05/12	10	62.52	4	66.68	62.10	6	1,884	0.32%
2021/05/11	0	0.00	15	65.53	65.10	-15	1,858	-0.81%
2021/05/06	1	65.80	0	0.00	65.20	1	1,833	0.05%
2021/05/05	0	0.00	4	67.90	67.00	-4	1,824	-0.22%
2021/05/03	5	72.02	2	71.90	70.30	3	1,800	0.17%
2021/04/29	1	72.20	0	0.00	72.10	1	1,790	0.06%
2021/04/28	7	73.53	2	73.30	72.80	5	1,789	0.28%
2021/04/27	7	73.49	5	74.46	74.80	2	1,773	0.11%
2021/04/26	0	0.00	1	70.80	71.00	-1	1,747	-0.06%
2021/04/23	3	70.80	1	70.50	70.50	2	1,753	0.11%
2021/04/22	7	71.93	1	71.70	70.30	6	1,757	0.34%
2021/04/20	0	0.00	4	73.10	73.30	-4	1,742	-0.23%
2021/04/19	1	72.10	1	72.30	72.30	0	1,732	0.00%
2021/04/16	2	73.75	0	0.00	73.60	2	1,718	0.12%
2021/04/15	2	74.00	0	0.00	74.30	2	1,707	0.12%
2021/04/14	0	0.00	5	75.82	74.70	-5	1,694	-0.30%
2021/04/13	19	79.84	37	81.31	75.40	-18	1,655	-1.09%
2021/04/12	12	76.07	2	78.25	81.80	10	1,530	0.65%
2021/04/09	22	73.95	13	74.48	74.40	9	1,445	0.62%
2021/04/08	0	0.00	12	72.75	72.30	-12	1,398	-0.86%
2021/04/07	10	73.50	3	73.90	72.80	7	1,397	0.50%
2021/04/06	3	72.40	1	73.10	72.60	2	1,390	0.14%
2021/04/01	1	71.50	1	71.70	72.30	0	1,382	0.00%
2021/03/31	0	0.00	2	72.10	72.30	-2	1,374	-0.15%
2021/03/30	3	72.97	1	72.50	72.30	2	1,362	0.15%
2021/03/29	2	74.40	8	75.00	73.80	-6	1,346	-0.45%
2021/03/26	0	0.00	1	74.10	74.30	-1	1,333	-0.07%
2021/03/25	3	73.60	0	0.00	74.30	3	1,327	0.23%
2021/03/24	4	75.40	5	75.76	75.50	-1	1,297	-0.08%
2021/03/23	1	73.50	2	72.85	73.00	-1	1,230	-0.08%
2021/03/22	4	73.70	4	73.33	71.30	0	1,210	0.00%
2021/03/19	7	74.83	5	76.70	74.00	2	1,188	0.17%
2021/03/18	1	73.50	0	0.00	73.60	1	1,127	0.09%
2021/03/17	0	0.00	4	70.40	70.60	-4	1,087	-0.37%
2021/03/16	0	0.00	1	70.40	70.10	-1	1,073	-0.09%
2021/03/15	7	71.00	5	70.20	70.10	2	1,071	0.19%
2021/03/11	0	0.00	1	71.00	70.30	-1	1,072	-0.09%
2021/03/03	1	71.60	0	0.00	71.60	1	1,021	0.10%
2021/03/02	5	79.00	4	76.68	71.50	1	1,005	0.10%
2021/02/26	1	78.00	5	77.58	76.10	-4	964	-0.41%
2021/02/25	13	72.50	9	73.53	72.80	4	898	0.45%
2021/02/24	9	70.70	14	70.21	69.60	-5	771	-0.65%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/04	2	49.60	0	0.00	49.05	2	553	0.36%
2021/02/03	1	49.05	0	0.00	48.80	1	549	0.18%
2021/01/12	0	0.00	2	54.45	54.10	-2	482	-0.41%
2021/01/07	1	55.70	0	0.00	54.90	1	477	0.21%
2021/01/06	1	56.00	1	56.20	55.50	0	479	0.00%
2021/01/04	0	0.00	1	57.70	57.90	-1	494	-0.20%
2020/12/31	1	57.70	0	0.00	57.90	1	487	0.21%
2020/12/29	2	57.75	0	0.00	58.00	2	475	0.42%
2020/12/25	1	59.60	0	0.00	59.00	1	466	0.21%
2020/12/22	0	0.00	1	60.40	60.30	-1	472	-0.21%
2020/12/21	0	0.00	1	60.40	60.30	-1	471	-0.21%
2020/12/11	3	59.70	0	0.00	59.10	3	482	0.62%
2020/12/09	0	0.00	3	62.53	61.80	-3	482	-0.62%
2020/12/08	0	0.00	1	63.50	63.10	-1	480	-0.21%
2020/12/03	2	61.55	0	0.00	59.70	2	460	0.43%
2020/12/02	1	62.20	1	61.40	61.00	0	453	0.00%
2020/11/27	0	0.00	2	60.55	59.40	-2	433	-0.46%
2020/11/26	0	0.00	1	58.40	57.90	-1	421	-0.24%
2020/11/25	1	59.30	4	59.43	59.70	-3	419	-0.71%
2020/11/23	1	57.20	0	0.00	57.00	1	411	0.24%
2020/11/19	0	0.00	2	58.65	58.60	-2	421	-0.47%
2020/11/18	0	0.00	1	55.40	56.30	-1	413	-0.24%
2020/11/17	1	54.40	0	0.00	53.90	1	415	0.24%
2020/11/16	1	54.50	0	0.00	54.60	1	437	0.23%
2020/11/12	1	54.50	0	0.00	54.50	1	466	0.21%
2020/11/06	0	0.00	1	56.00	55.70	-1	503	-0.20%
2020/11/05	0	0.00	2	56.60	56.60	-2	512	-0.39%
2020/11/02	1	54.40	0	0.00	54.70	1	549	0.18%
2020/10/29	1	54.70	1	54.40	54.90	0	581	0.00%
2020/10/28	1	56.10	0	0.00	55.50	1	595	0.17%
2020/10/27	1	56.70	0	0.00	56.60	1	605	0.17%
2020/10/26	2	56.70	1	57.00	56.70	1	612	0.16%
2020/10/22	1	58.10	0	0.00	58.10	1	650	0.15%
2020/10/16	3	60.10	0	0.00	60.50	3	712	0.42%
2020/10/15	1	60.70	0	0.00	60.70	1	737	0.14%
2020/10/14	1	62.70	0	0.00	62.60	1	779	0.13%
2020/10/12	0	0.00	2	59.25	59.10	-2	859	-0.23%
2020/10/07	2	61.20	0	0.00	61.10	2	952	0.21%
2020/09/24	1	63.40	5	63.30	63.50	-4	1,565	-0.26%
2020/09/22	1	66.30	0	0.00	66.20	1	1,745	0.06%
2020/09/11	0	0.00	1	67.50	67.90	-1	2,215	-0.05%
2020/09/08	0	0.00	15	70.17	70.60	-15	2,494	-0.60%
2020/09/01	5	70.60	1	70.70	70.80	4	2,726	0.15%
2020/08/28	0	0.00	1	71.20	70.70	-1	2,959	-0.03%
2020/08/27	1	71.00	0	0.00	70.80	1	3,006	0.03%
2020/08/20	0	0.00	1	66.70	66.10	-1	3,583	-0.03%
2020/08/14	2	70.20	2	71.60	71.50	0	3,657	0.00%
2020/08/13	1	69.90	16	69.87	69.90	-15	3,658	-0.41%
2020/08/11	0	0.00	1	74.80	73.10	-1	3,649	-0.03%
2020/08/06	1	76.90	1	75.60	75.60	0	3,625	0.00%
2020/08/05	1	75.00	1	76.50	76.90	0	3,618	0.00%
2020/08/03	0	0.00	0	73.90	73.90	0	3,607	0.00%
2020/07/23	2	75.70	0	0.00	75.60	2	3,625	0.06%
2020/07/22	1	77.10	1	77.90	77.70	0	3,622	0.00%
2020/07/20	3	73.70	2	70.80	75.50	1	3,579	0.03%
2020/07/17	21	75.17	2	74.00	74.10	19	3,535	0.54%
2020/07/16	0	0.00	1	83.20	82.20	-1	3,461	-0.03%
2020/07/15	0	0.00	4	82.50	81.60	-4	3,449	-0.12%
2020/07/14	11	83.37	0	0.00	82.20	11	3,422	0.32%
2020/07/13	12	87.13	1	87.90	87.20	11	3,386	0.32%
2020/07/10	2	83.65	2	84.40	84.00	0	3,259	0.00%
2020/07/09	1	84.70	5	85.84	83.50	-4	3,161	-0.13%
2020/07/07	4	80.80	3	79.63	79.60	1	2,989	0.03%
2020/07/06	3	82.80	9	83.78	84.00	-6	2,934	-0.20%
2020/07/03	6	81.90	8	82.06	82.10	-2	2,885	-0.07%
2020/07/02	12	85.31	3	85.43	83.50	9	2,836	0.32%
2020/06/30	0	0.00	6	80.70	80.00	-6	2,664	-0.23%
2020/06/29	1	79.70	0	0.00	80.00	1	2,643	0.04%
2020/06/24	5	76.90	0	0.00	78.20	5	2,616	0.19%
2020/06/23	6	81.27	1	80.10	80.10	5	2,602	0.19%
2020/06/22	6	80.60	0	0.00	78.70	6	2,505	0.24%
2020/06/19	3	79.80	0	0.00	79.50	3	2,484	0.12%
2020/06/18	5	82.26	3	83.83	82.70	2	2,440	0.08%
2020/06/17	0	0.00	2	78.10	78.10	-2	2,272	-0.09%
2020/06/16	2	73.45	0	0.00	74.40	2	2,197	0.09%
2020/06/15	2	72.25	2	74.85	75.60	0	2,101	0.00%
2020/06/11	1	69.90	1	74.30	69.00	0	2,031	0.00%
2020/06/05	3	77.53	13	77.73	78.10	-10	1,865	-0.54%
2020/06/04	9	74.18	6	74.42	74.60	3	1,735	0.17%
2020/06/03	2	70.85	0	0.00	70.00	2	1,635	0.12%
2020/06/02	0	0.00	6	72.38	72.00	-6	1,589	-0.38%
2020/06/01	11	75.30	3	75.47	75.50	8	1,543	0.52%
2020/05/29	6	68.60	6	71.68	72.30	0	1,371	0.00%
2020/05/28	1	69.90	0	0.00	66.90	1	1,205	0.08%
2020/05/27	1	66.10	3	66.43	67.40	-2	1,119	-0.18%
2020/05/26	25	60.64	30	63.37	63.50	-5	1,004	-0.50%
2020/05/25	0	0.00	2	58.45	58.70	-2	926	-0.22%
2020/05/22	2	57.90	3	57.63	57.00	-1	925	-0.11%
2020/05/20	2	56.00	0	0.00	55.10	2	914	0.22%
2020/05/19	0	0.00	5	55.60	55.40	-5	929	-0.54%
2020/05/18	0	0.00	1	54.50	54.70	-1	990	-0.10%
2020/05/15	5	53.30	0	0.00	52.90	5	986	0.51%
2020/05/14	0	0.00	5	54.10	53.30	-5	992	-0.50%
2020/05/13	5	53.92	0	0.00	54.50	5	1,004	0.50%
2020/05/12	1	53.40	0	0.00	53.80	1	1,066	0.09%
2020/05/08	2	55.35	1	55.00	54.90	1	1,111	0.09%
2020/05/07	0	0.00	2	57.00	56.60	-2	1,099	-0.18%
2020/05/06	2	54.70	1	58.20	55.20	1	1,079	0.09%
2020/05/04	2	53.20	0	0.00	52.80	2	1,035	0.19%
2020/04/27	0	0.00	9	51.14	51.30	-9	1,028	-0.88%
2020/04/24	2	49.63	0	0.00	49.40	2	1,019	0.20%
2020/04/16	0	0.00	1	51.60	50.90	-1	987	-0.10%
2020/04/15	0	0.00	1	48.65	49.00	-1	965	-0.10%
2020/04/14	1	47.60	2	48.70	48.15	-1	961	-0.10%
2020/04/13	1	48.20	0	0.00	47.15	1	954	0.10%
2020/04/10	1	47.60	0	0.00	47.60	1	947	0.11%
2020/04/09	1	46.75	0	0.00	47.20	1	933	0.11%
2020/04/08	1.5	45.77	5	46.05	46.20	-3.5	923	-0.38%
2020/04/07	2.1	45.70	0	0.00	45.70	2.1	922	0.23%
2020/04/06	4	44.38	0	0.00	44.70	4	913	0.44%
2020/03/31	0	0.00	1	43.05	43.05	-1	891	-0.11%
2020/03/30	1	41.95	0	0.00	42.10	1	882	0.11%
2020/03/27	6	45.86	0	0.00	43.85	6	871	0.69%
2020/03/19	0	0.00	0.1	33.30	33.30	-0.1	785	-0.01%
2020/03/16	0	0.00	2	47.70	44.35	-2	729	-0.27%
2020/03/13	1	45.45	0	0.00	47.50	1	719	0.14%
2020/03/12	5	52.48	0	0.00	50.50	5	701	0.71%
2020/03/06	0	0.00	1	61.90	61.60	-1	662	-0.15%
2020/03/05	1	62.30	0	0.00	62.20	1	658	0.15%
2020/02/27	0	0.00	3	61.33	61.20	-3	656	-0.46%
2020/02/26	0	0.00	1	60.90	61.10	-1	654	-0.15%
2020/02/25	0	0.00	0.1	61.60	61.90	-0.1	655	-0.01%
2020/02/24	1	65.80	1	64.00	64.00	0	642	0.00%
2020/02/20	1	66.40	0	0.00	66.80	1	622	0.16%
2020/02/19	3	66.97	3	67.30	68.50	0	600	0.00%
2020/02/17	0	0.00	1	62.60	62.60	-1	544	-0.18%
2020/02/14	1	63.00	1	62.80	62.10	0	543	0.00%
2020/02/13	1	62.70	1	62.40	62.70	0	529	0.00%
2020/02/12	0	0.00	1	59.00	60.50	-1	469	-0.21%
2020/02/06	2	54.20	1	54.30	54.60	1	409	0.24%
2020/01/20	1	62.20	0	0.00	62.20	1	389	0.26%
2020/01/17	2	63.00	0	0.00	63.20	2	387	0.52%
2020/01/15	2	64.00	0	0.00	63.40	2	385	0.52%
2020/01/09	0	0.00	2	64.00	63.40	-2	385	-0.52%
2019/12/25	0	0.00	1	67.40	67.40	-1	409	-0.24%
2019/12/20	1	69.18	0	0.00	68.60	1	464	0.22%
2019/12/17	0	67.80	0	0.00	68.30	0	474	0.01%
2019/12/13	0	0.00	0.1	66.60	66.60	-0.1	486	-0.02%
2019/12/12	0	0.00	1	68.30	68.00	-1	483	-0.21%
2019/12/11	0.1	68.30	0	0.00	68.60	0.1	483	0.01%
2019/12/04	0	0.00	2	69.65	69.50	-2	565	-0.35%
2019/11/28	1	70.80	2	70.80	71.50	-1	597	-0.17%
2019/11/27	2	68.75	0	0.00	68.50	2	601	0.33%
2019/11/25	1	72.10	1	70.20	70.00	0	664	0.00%
2019/11/22	1	71.40	0	0.00	71.40	1	680	0.15%
2019/11/21	1	69.00	1	68.70	70.40	0	685	0.00%
2019/11/20	1	69.20	0	0.00	69.00	1	688	0.15%
2019/11/19	0	0.00	1	68.70	68.70	-1	700	-0.14%
2019/11/18	1	68.10	0	0.00	68.10	1	715	0.14%
2019/11/15	1	69.50	0	0.00	69.50	1	738	0.14%
2019/11/14	0	0.00	4	70.10	67.50	-4	769	-0.52%
2019/11/13	0	0.00	2	70.80	70.30	-2	814	-0.25%
2019/11/11	2	71.90	0	0.00	71.70	2	897	0.22%
2019/11/07	0	0.00	1	74.90	75.50	-1	916	-0.11%
2019/11/05	2	75.45	4	75.20	74.50	-2	946	-0.21%
2019/11/04	0	0.00	1	75.90	75.90	-1	967	-0.10%
2019/11/01	0	0.00	1	74.50	74.50	-1	968	-0.10%
2019/10/30	5	74.40	0	0.00	73.70	5	970	0.52%
2019/10/23	1	72.50	0	0.00	72.00	1	1,026	0.10%
2019/10/18	0	0.00	2	73.50	73.60	-2	1,036	-0.19%
2019/10/14	3	72.17	1	72.60	71.80	2	1,053	0.19%
2019/10/09	0	0.00	1	74.10	72.70	-1	1,050	-0.10%
2019/10/07	0	0.00	2	74.80	74.80	-2	1,053	-0.19%
2019/10/04	1	76.40	1	75.30	75.60	0	1,051	0.00%
2019/10/03	1	76.60	0	0.00	76.40	1	1,052	0.10%
2019/10/01	1	76.60	3	76.60	77.00	-2	1,052	-0.19%
2019/09/27	4	78.60	0	0.00	78.10	4	1,049	0.38%
2019/09/26	0	0.00	5	84.10	82.50	-5	1,030	-0.49%
2019/09/23	0	0.00	3	80.00	80.00	-3	1,021	-0.29%
2019/09/09	0	0.00	2	77.40	78.00	-2	978	-0.20%
2019/09/02	1	76.40	2	78.20	76.40	-1	969	-0.10%
2019/08/30	2	76.65	1	76.30	77.00	1	957	0.10%
2019/08/29	6	76.15	22	77.82	77.50	-16	940	-1.70%
2019/08/27	1	73.70	5	73.58	73.30	-4	874	-0.46%
2019/08/26	3	70.73	12	70.00	70.50	-9	859	-1.05%
2019/08/22	6	73.92	0	0.00	75.00	6	843	0.71%
2019/08/21	14	76.39	0	0.00	75.10	14	836	1.67%
2019/08/20	1	75.70	1	76.60	76.70	0	823	0.00%
2019/08/19	6	74.33	4	74.88	75.00	2	802	0.25%
2019/08/16	2	73.40	3	72.20	72.10	-1	781	-0.13%
2019/08/15	0	0.00	5	65.26	69.50	-5	727	-0.69%
2019/08/14	3	67.37	2.4	63.87	64.10	0.6	672	0.08%
2019/08/12	19	69.45	20	69.53	69.70	-1	639	-0.16%
2019/08/07	1	71.20	0	0.00	69.10	1	619	0.16%
2019/08/06	1	71.00	0	0.00	71.50	1	608	0.16%
2019/08/05	1	77.30	4	76.50	75.80	-3	594	-0.50%
2019/08/02	2	78.85	0	0.00	78.40	2	589	0.34%
2019/08/01	2	80.50	0	0.00	80.20	2	585	0.34%
2019/07/31	1	81.00	0	0.00	81.40	1	581	0.17%
2019/07/30	12	85.26	5	87.72	80.50	7	569	1.23%
2019/07/29	4	89.30	0	0.00	89.00	4	528	0.76%
2019/07/23	1	90.40	0	0.00	89.80	1	521	0.19%
2019/07/22	1	90.00	0	0.00	90.00	1	518	0.19%
2019/07/19	1	91.70	0	0.00	91.10	1	513	0.19%
2019/07/18	1	91.70	0	0.00	91.50	1	505	0.20%
2019/07/11	1	89.60	0	0.00	89.50	1	487	0.21%
2019/07/03	1	91.10	0	0.00	91.00	1	534	0.19%
2019/07/02	8	91.60	0	0.00	91.70	8	546	1.46%
2019/06/24	1	92.80	0	0.00	92.10	1	535	0.19%
2019/06/21	2	92.50	0	0.00	92.50	2	538	0.37%
2019/06/12	1	93.50	0	0.00	93.40	1	547	0.18%
2019/06/11	0	0.00	2	91.00	93.50	-2	548	-0.36%
2019/05/30	1	90.80	0	0.00	89.90	1	772	0.13%
2019/05/29	0	0.00	1	91.00	91.50	-1	790	-0.13%
2019/05/28	0	0.00	1	89.10	92.20	-1	790	-0.13%
2019/05/24	1	88.40	1	88.90	87.80	0	795	0.00%
2019/05/14	2	92.60	0	0.00	93.80	2	817	0.24%
2019/05/13	1	98.50	0	0.00	96.00	1	813	0.12%
2019/05/10	1	100.00	0	0.00	100.00	1	806	0.12%
2019/05/09	1	102.50	2	102.00	101.00	-1	803	-0.12%
2019/05/06	1	104.00	2	105.00	103.50	-1	803	-0.12%
2019/04/30	1	104.50	0	0.00	106.50	1	806	0.12%
2019/04/26	1	107.50	1	108.00	107.50	0	799	0.00%
2019/04/19	1	106.50	0	0.00	107.00	1	823	0.12%
2019/04/17	1	110.50	0	0.00	108.00	1	832	0.12%
2019/04/16	1	110.00	0	0.00	110.00	1	838	0.12%
2019/04/15	1	111.50	1	111.50	111.50	0	837	0.00%
2019/04/12	1	111.00	0	0.00	109.50	1	843	0.12%
2019/04/10	1	115.50	3	116.33	114.00	-2	831	-0.24%
2019/04/09	0	0.00	2	117.50	116.50	-2	824	-0.24%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/04/02	1	106.50	0	0.00	106.00	1	772	0.13%
2019/03/29	1	107.50	0	0.00	107.50	1	760	0.13%
2019/03/28	1	106.00	0	0.00	106.50	1	758	0.13%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/26	0	108.00	0	0.00	107.50	0	746	0.00%
2019/03/25	7	108.86	0	0.00	108.00	7	742	0.94%
2019/03/21	1	111.00	0	0.00	113.00	1	733	0.14%
2019/03/20	14	110.68	0	0.00	111.50	14	747	1.87%
2019/03/19	2	111.50	0	0.00	112.50	2	740	0.27%
2019/03/18	2	112.75	1	115.00	112.00	1	738	0.14%
2019/03/14	1	115.00	1	115.00	113.50	0	735	0.00%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/08	5	117.00	6	118.08	118.50	-1	714	-0.14%
2019/03/07	37	116.31	37	116.65	116.50	0	708	0.00%
2019/03/06	1	110.50	18	113.06	114.00	-17	648	-2.62%
2019/03/05	1	110.50	6	111.67	108.00	-5	603	-0.83%
2019/03/04	1	108.00	4	108.25	108.50	-3	544	-0.55%
2019/02/27	1	103.00	0	0.00	104.00	1	525	0.19%
2019/02/26	2	103.75	0	0.00	103.00	2	525	0.38%
2019/02/25	1	103.50	0	0.00	103.50	1	529	0.19%
2019/02/19	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/02/18	1	106.00	2	104.50	105.00	-1	512	-0.20%
2019/02/15	3	107.50	4	107.63	105.50	-1	504	-0.20%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/01/29	0	0.00	5	106.00	105.50	-5	529	-0.94%
2019/01/25	0	0.00	1	104.50	105.50	-1	551	-0.18%
2019/01/24	0	0.00	2	104.50	104.50	-2	573	-0.35%
2019/01/21	0	0.00	1	103.50	104.00	-1	601	-0.17%
2019/01/17	2	103.00	0	0.00	103.00	2	620	0.32%
2019/01/16	6	101.75	0	0.00	102.50	6	619	0.97%
2019/01/15	2	109.00	0	0.00	107.00	2	600	0.33%
2019/01/11	24	110.52	0	0.00	110.50	24	603	3.97%
2019/01/10	5	112.00	0	0.00	112.00	5	602	0.83%
2019/01/09	3	112.50	4	112.88	113.00	-1	605	-0.17%
2019/01/08	1	116.50	1	116.00	117.50	0	598	0.00%
2019/01/04	1	115.00	20	113.50	114.00	-19	610	-3.11%
2019/01/03	2	109.00	0	0.00	110.00	2	622	0.32%
2019/01/02	1	109.50	0	0.00	109.50	1	631	0.16%
2018/12/28	1	114.00	0	0.00	113.00	1	634	0.16%
2018/12/26	11	110.55	0	0.00	110.50	11	685	1.60%
2018/12/24	1	113.00	0	0.00	113.50	1	694	0.14%
2018/12/22	5	109.10	0	0.00	113.00	5	699	0.72%
2018/12/21	21	110.50	0	0.00	110.50	21	705	2.98%
2018/12/20	6	111.33	0	0.00	112.00	6	708	0.85%
2018/12/18	17	114.50	0	0.00	115.00	17	707	2.40%
2018/12/17	0	0.00	1	116.50	116.50	-1	709	-0.14%
2018/12/13	23	118.00	41	117.93	118.00	-18	712	-2.52%
2018/12/12	5	115.00	6	115.75	116.00	-1	698	-0.14%
2018/12/11	15	114.50	16	115.00	115.00	-1	697	-0.14%
2018/12/10	1	112.50	40	112.19	114.00	-39	701	-5.56%
2018/12/07	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/05	2	112.25	0	0.00	112.00	2	699	0.29%
2018/12/04	1	118.00	5	114.60	115.00	-4	706	-0.57%
2018/12/03	10	111.50	12	112.42	110.00	-2	699	-0.29%
2018/11/29	2	106.00	0	0.00	107.00	2	675	0.30%
2018/11/23	11	100.50	0	0.00	100.50	11	674	1.63%
2018/11/09	1	105.50	1	106.00	106.50	0	686	0.00%
2018/11/08	6	106.83	6	106.92	107.00	0	691	0.00%
2018/11/07	5	105.00	15	105.00	105.00	-10	696	-1.44%
2018/11/06	10	101.95	21	103.29	102.00	-11	703	-1.56%
2018/11/05	2	99.00	0	0.00	98.70	2	676	0.30%
2018/11/02	1	101.00	1	102.50	102.00	0	673	0.00%
2018/11/01	1	100.00	0	0.00	100.50	1	664	0.15%
2018/10/30	1	106.50	0	0.00	103.50	1	670	0.15%
2018/10/29	1	108.50	0	0.00	108.50	1	670	0.15%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/19	1	118.50	0	0.00	119.50	1	731	0.14%
2018/10/18	4	119.50	5	121.00	120.00	-1	734	-0.14%
2018/10/17	28	120.98	20	123.00	120.50	8	751	1.06%
2018/10/15	0	0.00	7	123.00	121.00	-7	768	-0.91%
2018/10/12	0	0.00	1	113.00	117.00	-1	770	-0.13%
2018/10/11	2	115.50	0	0.00	114.50	2	817	0.24%
2018/10/09	4	127.25	1	128.00	126.50	3	818	0.37%
2018/10/08	8	129.00	5	132.00	129.00	3	845	0.35%
2018/10/05	6	130.58	12	133.67	130.50	-6	977	-0.61%
2018/10/04	30	131.87	28	133.86	132.00	2	977	0.20%
2018/10/02	0	0.00	2	130.00	128.00	-2	963	-0.21%
2018/10/01	0	0.00	3	129.67	129.00	-3	976	-0.31%
2018/09/27	2	126.50	2	127.50	126.00	0	1,000	0.00%
2018/09/25	2	124.00	0	0.00	125.00	2	1,019	0.20%
2018/09/19	1	125.00	0	0.00	125.50	1	1,041	0.10%
2018/09/18	1	126.00	0	0.00	126.00	1	1,047	0.10%
2018/09/14	0	0.00	2	129.50	130.00	-2	1,122	-0.18%
2018/09/13	0	0.00	1	127.50	129.50	-1	1,186	-0.08%
2018/09/10	1	122.00	0	0.00	123.00	1	1,220	0.08%
2018/09/04	2	132.00	0	0.00	133.00	2	1,257	0.16%
2018/09/03	1	131.50	0	0.00	131.50	1	1,283	0.08%
2018/08/31	2.1	134.48	2	134.00	134.00	0.1	1,317	0.01%
2018/08/27	0	0.00	2.1	133.02	133.50	-2.1	1,487	-0.14%
2018/08/24	1	134.99	0	0.00	134.50	1	1,519	0.07%
2018/08/23	1	135.50	0	0.00	136.50	1	1,528	0.07%
2018/08/22	1	135.00	0	0.00	134.50	1	1,532	0.07%
2018/08/17	0	0.00	1	138.00	136.00	-1	1,528	-0.07%
2018/08/16	0	0.00	1	137.50	137.50	-1	1,528	-0.07%
2018/08/15	1	135.00	1	135.00	134.00	0	1,521	0.00%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/08/08	1	142.50	0	0.00	142.50	1	1,484	0.07%
2018/08/07	1	143.50	6	144.17	143.50	-5	1,500	-0.33%
2018/08/06	1	138.50	0	0.00	142.50	1	1,475	0.07%
2018/08/03	0	0.00	1	141.50	142.00	-1	1,467	-0.07%
2018/08/02	7	142.43	4	147.00	141.50	3	1,460	0.21%
2018/08/01	0	0.00	3	140.00	140.50	-3	1,418	-0.21%
2018/07/31	1	138.50	1	138.50	138.50	0	1,412	0.00%
2018/07/30	1	137.00	2	135.75	135.00	-1	1,408	-0.07%
2018/07/26	1	140.00	0	0.00	140.00	1	1,433	0.07%
2018/07/25	1	136.00	0	0.00	137.50	1	1,421	0.07%
2018/07/24	1	136.50	2	137.50	138.00	-1	1,418	-0.07%
2018/07/23	4	132.38	0	0.00	131.50	4	1,406	0.28%
2018/07/20	3	136.83	1	138.00	137.00	2	1,400	0.14%
2018/07/19	1	141.50	4	141.50	138.00	-3	1,395	-0.22%
2018/07/18	3	148.83	1	141.50	141.50	2	1,386	0.14%
2018/07/17	2	147.00	2	147.00	145.50	0	1,345	0.00%
2018/07/16	5	147.00	3	147.67	146.50	2	1,328	0.15%
2018/07/13	8	149.19	6	151.42	151.00	2	1,315	0.15%
2018/07/12	0	0.00	4	142.00	142.00	-4	1,184	-0.34%
2018/07/09	2	133.00	0	0.00	132.00	2	1,172	0.17%
2018/07/06	2	127.00	4	126.50	128.00	-2	1,165	-0.17%
2018/07/05	1	129.50	0	0.00	128.00	1	1,159	0.09%
2018/07/03	1	136.00	0	0.00	135.50	1	1,174	0.09%
2018/07/02	0	0.00	2	141.50	139.50	-2	1,169	-0.17%
2018/06/29	2	143.74	0	0.00	143.50	2	1,194	0.17%
2018/06/28	0	0.00	1	143.50	143.00	-1	1,192	-0.08%
2018/06/26	1	146.00	1	147.00	145.00	0	1,198	0.00%
2018/06/25	1	153.50	2	152.00	150.50	-1	1,181	-0.08%
2018/06/22	7	147.86	7	150.14	150.00	0	1,131	0.00%
2018/06/21	0	0.00	5	140.50	139.00	-5	1,072	-0.47%
2018/06/20	5	139.00	0	0.00	140.00	5	1,075	0.46%
2018/06/19	2	137.25	0	0.00	136.00	2	1,082	0.18%
2018/06/14	1	146.00	1	151.00	145.50	0	1,055	0.00%
2018/06/12	1	146.00	1	146.00	147.00	0	1,062	0.00%
2018/06/11	4	152.13	2	151.50	149.50	2	1,056	0.19%
2018/06/08	0	0.00	5	150.10	149.50	-5	1,036	-0.48%
2018/06/07	4	144.75	0	0.00	143.00	4	1,002	0.40%
2018/06/06	1	146.00	0	0.00	146.00	1	991	0.10%
2018/06/05	2	153.00	1	150.00	150.00	1	969	0.10%
2018/06/04	0	0.00	8	149.44	150.00	-8	938	-0.85%
2018/06/01	2	136.75	6	139.58	139.00	-4	877	-0.46%
2018/05/31	2	132.75	1	133.50	133.50	1	843	0.12%
2018/05/21	0	0.00	1	128.00	127.50	-1	855	-0.12%
2018/05/17	2	128.00	0	0.00	127.50	2	873	0.23%
2018/05/15	4	131.25	0	0.00	130.00	4	875	0.46%
2018/05/14	0	0.00	1	137.00	136.00	-1	875	-0.11%
2018/05/09	2	138.25	0	0.00	137.50	2	864	0.23%
2018/05/07	2	139.00	1	139.00	139.00	1	864	0.12%
2018/05/04	1	142.00	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	3	147.00	146.00	-3	865	-0.35%
2018/04/26	1	140.00	0	0.00	137.50	1	844	0.12%
2018/04/24	1	144.00	1	144.00	143.00	0	840	0.00%
2018/04/23	2	151.75	0	0.00	149.00	2	843	0.24%
2018/04/19	0	0.00	1	150.50	149.50	-1	887	-0.11%
2018/04/18	1	146.00	2	143.00	147.00	-1	865	-0.12%
2018/04/17	1	146.50	0	0.00	144.50	1	865	0.12%
2018/04/11	1	150.00	0	0.00	150.00	1	869	0.12%
2018/04/10	1	151.50	1	151.00	150.00	0	862	0.00%
2018/04/09	0	0.00	3	153.17	154.00	-3	855	-0.35%
2018/04/03	8	148.00	0	0.00	148.00	8	832	0.96%
2018/04/02	17	148.85	3	149.00	148.50	14	828	1.69%
2018/03/31	30	143.42	0	0.00	143.50	30	792	3.78%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/28	6	139.00	0	0.00	139.00	6	770	0.78%
2018/03/27	7	139.64	1	140.00	139.50	6	769	0.78%
2018/03/26	1	140.50	0	0.00	141.50	1	775	0.13%
2018/03/23	1	140.00	0	0.00	140.50	1	765	0.13%
2018/03/22	0	0.00	1	149.00	144.00	-1	754	-0.13%
2018/03/21	1	141.50	0	0.00	142.00	1	732	0.14%
2018/03/20	2	143.00	0	0.00	141.50	2	731	0.27%
2018/03/16	1	142.00	4	144.38	144.50	-3	731	-0.41%
2018/03/15	1	139.50	2	139.25	139.50	-1	727	-0.14%
2018/03/14	0	0.00	3	137.67	139.00	-3	725	-0.41%
2018/03/13	2	136.00	1	137.00	136.00	1	785	0.13%
2018/03/12	1	135.00	2	136.25	136.50	-1	783	-0.13%
2018/03/08	3	136.00	1	135.50	134.50	2	801	0.25%
2018/03/02	1	128.00	0	0.00	127.50	1	793	0.13%
2018/02/27	0	0.00	1	130.50	130.00	-1	808	-0.12%
2018/02/26	1	128.50	0	0.00	128.50	1	807	0.12%
2018/02/22	2	130.75	2	130.50	132.00	0	799	0.00%
2018/02/09	4	123.25	3	122.67	123.50	1	788	0.13%
2018/02/08	1	129.00	3	129.00	129.50	-2	777	-0.26%
2018/02/06	2	133.50	3	136.00	129.00	-1	780	-0.13%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/29	1	149.50	0	0.00	150.50	1	787	0.13%
2018/01/26	0	0.00	1	151.50	151.00	-1	790	-0.13%
2018/01/22	1	149.50	2	151.00	149.50	-1	813	-0.12%
2018/01/19	1	152.00	0	0.00	152.00	1	828	0.12%
2018/01/17	3	152.67	0	0.00	151.00	3	886	0.34%
2018/01/16	0	0.00	5	158.20	154.50	-5	949	-0.53%
2018/01/15	0	0.00	3	149.00	151.00	-3	908	-0.33%
2018/01/12	2	146.25	0	0.00	146.50	2	898	0.22%
2018/01/09	2	148.00	0	0.00	148.00	2	898	0.22%
2018/01/04	0	0.00	1	151.50	151.00	-1	891	-0.11%