券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 220 | -0.45% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 271 | -0.74% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 298 | -0.67% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 304 | -0.66% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 318 | -0.63% |
|
| 2024/10/11 | 3 | 13.42 | 0 | 0.00 | 13.50 | 3 | 346 | 0.87% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 341 | -0.59% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 341 | -0.29% |
|
| 2024/09/20 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 325 | 0.31% |
|
| 2024/09/19 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 249 | 0.40% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 12.90 | 12.75 | -2 | 231 | -0.86% |
|
| 2024/09/11 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 231 | 0.87% |
|
| 2024/09/04 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 200 | 0.50% |
|
| 2024/08/28 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 189 | 0.53% |
|
| 2024/08/26 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 186 | 1.07% |
|
| 2024/08/21 | 2 | 13.80 | 0 | 0.00 | 13.95 | 2 | 178 | 1.12% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 14.30 | 14.60 | -2 | 180 | -1.11% |
|
| 2024/07/30 | 1 | 15.00 | 0 | 0.00 | 15.40 | 1 | 155 | 0.64% |
|
| 2024/07/03 | 3 | 16.30 | 0 | 0.00 | 16.55 | 3 | 174 | 1.72% |
|
| 2024/07/02 | 0.1 | 16.50 | 0 | 0.00 | 16.40 | 0.1 | 174 | 0.06% |
|
| 2024/06/11 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 174 | 0.57% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 16.90 | 16.70 | -3 | 178 | -1.68% |
|
| 2024/06/05 | 1 | 16.90 | 1 | 17.00 | 16.90 | 0 | 177 | 0.00% |
|
| 2024/05/30 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 185 | 1.08% |
|
| 2024/05/28 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 186 | 0.54% |
|
| 2024/05/22 | 1 | 17.30 | 0 | 0.00 | 16.90 | 1 | 190 | 0.52% |
|
| 2024/04/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 142 | 0.70% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 187 | -1.07% |
|
| 2024/03/06 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 185 | 0.54% |
|
| 2024/01/15 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 160 | 0.62% |
|
| 2023/12/07 | 2 | 21.90 | 3 | 21.85 | 22.50 | -1 | 127 | -0.79% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 103 | -1.93% |
|
| 2023/10/24 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 148 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 20.15 | 20.05 | -5 | 154 | -3.24% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 20.20 | 20.15 | -10 | 152 | -6.56% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 21.00 | 20.85 | -5 | 152 | -3.28% |
|
| 2023/09/22 | 0 | 20.40 | 0 | 0.00 | 20.60 | 0 | 167 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 190 | -0.52% |
|
| 2023/08/22 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 195 | 0.51% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 20.30 | 20.35 | -4 | 205 | -1.95% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 272 | -0.73% |
|
| 2023/07/13 | 0 | 0.00 | 5.5 | 21.75 | 21.70 | -5.5 | 272 | -2.02% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 285 | -0.70% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 23.00 | 22.90 | -0.1 | 310 | -0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 340 | -0.29% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 343 | -0.29% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 349 | -0.29% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 346 | -0.29% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 21.90 | 22.05 | -1 | 342 | -0.29% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 338 | -0.30% |
|
| 2023/05/15 | 1 | 21.55 | 2 | 21.55 | 21.55 | -1 | 343 | -0.29% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 347 | -0.29% |
|
| 2023/05/11 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 344 | 0.87% |
|
| 2023/05/10 | 0 | 0.00 | 7 | 24.09 | 24.05 | -7 | 308 | -2.27% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 320 | -0.31% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 24.60 | 24.55 | -5 | 323 | -1.54% |
|
| 2023/05/03 | 5 | 24.40 | 5 | 24.60 | 24.40 | 0 | 333 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 336 | -0.30% |
|
| 2023/04/20 | 2 | 25.05 | 2 | 24.90 | 24.80 | 0 | 368 | 0.00% |
|
| 2023/04/11 | 2 | 25.80 | 2 | 25.70 | 25.70 | 0 | 361 | 0.00% |
|
| 2023/03/31 | 20 | 25.88 | 0 | 0.00 | 25.80 | 20 | 385 | 5.18% |
|
| 2023/03/22 | 2 | 26.90 | 2 | 26.80 | 26.80 | 0 | 456 | 0.00% |
|
| 2023/03/21 | 2 | 27.00 | 2 | 27.10 | 27.10 | 0 | 466 | 0.00% |
|
| 2023/03/16 | 2 | 26.65 | 2 | 26.35 | 26.35 | 0 | 470 | 0.00% |
|
| 2023/03/10 | 1 | 25.62 | 0.3 | 25.70 | 25.65 | 0.7 | 480 | 0.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 488 | -0.20% |
|
| 2023/02/22 | 2 | 25.60 | 2 | 25.70 | 25.70 | 0 | 492 | 0.00% |
|
| 2023/02/16 | 2 | 26.15 | 2 | 26.25 | 26.25 | 0 | 499 | 0.00% |
|
| 2023/02/13 | 4 | 26.55 | 4 | 26.63 | 26.45 | 0 | 504 | 0.00% |
|
| 2023/02/10 | 2 | 27.40 | 2 | 27.05 | 27.05 | 0 | 502 | 0.00% |
|
| 2023/02/08 | 22 | 27.80 | 2 | 27.65 | 27.65 | 20 | 501 | 3.99% |
|
| 2023/02/07 | 1 | 28.30 | 1 | 28.10 | 28.10 | 0 | 495 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 28.95 | 28.50 | -2 | 490 | -0.41% |
|
| 2023/02/02 | 10 | 28.09 | 2 | 28.10 | 28.10 | 8 | 481 | 1.66% |
|
| 2023/02/01 | 2 | 27.65 | 0 | 0.00 | 28.35 | 2 | 480 | 0.42% |
|
| 2023/01/13 | 2 | 28.00 | 0 | 0.00 | 27.35 | 2 | 472 | 0.42% |
|
| 2023/01/12 | 0 | 0.00 | 0.5 | 28.20 | 27.85 | -0.5 | 467 | -0.11% |
|
| 2023/01/06 | 25.1 | 26.30 | 0 | 0.00 | 26.30 | 25.1 | 445 | 5.63% |
|
| 2023/01/04 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 452 | 0.00% |
|
| 2023/01/03 | 1 | 26.50 | 1 | 26.45 | 26.45 | 0 | 462 | 0.00% |
|
| 2022/12/29 | 2 | 26.30 | 2 | 26.55 | 26.60 | 0 | 469 | 0.00% |
|
| 2022/12/28 | 42 | 27.14 | 2 | 26.90 | 26.90 | 40 | 476 | 8.40% |
|
| 2022/12/27 | 2 | 27.60 | 1 | 27.30 | 27.30 | 1 | 477 | 0.21% |
|
| 2022/12/26 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 471 | 0.21% |
|
| 2022/12/23 | 20 | 27.30 | 0 | 0.00 | 27.10 | 20 | 478 | 4.18% |
|
| 2022/12/22 | 3 | 26.88 | 3 | 26.82 | 26.75 | 0 | 467 | 0.00% |
|
| 2022/12/16 | 25 | 25.99 | 0 | 0.00 | 25.80 | 25 | 484 | 5.16% |
|
| 2022/12/14 | 1 | 27.65 | 3 | 26.88 | 27.00 | -2 | 498 | -0.40% |
|
| 2022/12/13 | 2 | 26.05 | 2 | 25.60 | 25.60 | 0 | 470 | 0.00% |
|
| 2022/12/12 | 1 | 25.95 | 0 | 0.00 | 25.50 | 1 | 480 | 0.21% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 24.45 | 24.75 | -1 | 520 | -0.19% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 24.33 | 24.40 | -3 | 532 | -0.56% |
|
| 2022/12/07 | 2 | 24.60 | 3 | 24.25 | 24.25 | -1 | 537 | -0.19% |
|
| 2022/12/06 | 4 | 25.50 | 6 | 25.23 | 25.15 | -2 | 547 | -0.37% |
|
| 2022/12/05 | 4 | 25.65 | 0 | 0.00 | 26.00 | 4 | 551 | 0.73% |
|
| 2022/12/02 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 536 | 0.19% |
|
| 2022/11/30 | 5 | 24.40 | 0 | 0.00 | 24.45 | 5 | 560 | 0.89% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 579 | -0.17% |
|
| 2022/11/25 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 680 | 0.15% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 719 | -0.14% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 743 | -0.13% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 773 | -0.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 886 | -0.11% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 23.78 | 23.70 | -5 | 919 | -0.54% |
|
| 2022/11/11 | 4 | 23.83 | 4 | 23.85 | 23.65 | 0 | 958 | 0.00% |
|
| 2022/11/10 | 2 | 23.35 | 2.4 | 23.31 | 23.20 | -0.4 | 963 | -0.04% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 23.83 | 23.85 | -2 | 981 | -0.20% |
|
| 2022/11/08 | 2 | 24.05 | 3 | 23.75 | 23.70 | -1 | 995 | -0.10% |
|
| 2022/11/07 | 2 | 23.50 | 2 | 23.85 | 23.95 | 0 | 1,065 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 1,175 | -0.43% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,208 | -0.08% |
|
| 2022/10/27 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 1,322 | 0.08% |
|
| 2022/10/21 | 2 | 22.05 | 2 | 22.20 | 22.10 | 0 | 1,523 | 0.00% |
|
| 2022/10/20 | 2 | 22.25 | 2 | 22.45 | 22.40 | 0 | 1,705 | 0.00% |
|
| 2022/10/13 | 1 | 23.05 | 1 | 22.45 | 22.25 | 0 | 2,164 | 0.00% |
|
| 2022/10/12 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 2,170 | 0.05% |
|
| 2022/10/11 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,191 | 0.05% |
|
| 2022/10/03 | 2 | 23.60 | 3 | 23.77 | 23.70 | -1 | 2,267 | -0.04% |
|
| 2022/09/30 | 3 | 24.03 | 3 | 24.25 | 24.40 | 0 | 2,310 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 2,412 | -0.08% |
|
| 2022/09/28 | 6 | 24.48 | 4 | 24.28 | 24.00 | 2 | 2,502 | 0.08% |
|
| 2022/09/27 | 3 | 24.62 | 1 | 24.80 | 25.20 | 2 | 2,536 | 0.08% |
|
| 2022/09/26 | 13 | 24.52 | 1 | 24.95 | 24.50 | 12 | 2,544 | 0.47% |
|
| 2022/09/23 | 8 | 25.47 | 0 | 0.00 | 25.50 | 8 | 2,600 | 0.31% |
|
| 2022/09/22 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 2,609 | 0.04% |
|
| 2022/09/21 | 4 | 26.74 | 0 | 0.00 | 26.75 | 4 | 2,657 | 0.15% |
|
| 2022/09/20 | 2 | 27.30 | 0 | 0.00 | 27.10 | 2 | 2,702 | 0.07% |
|
| 2022/09/19 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 2,739 | 0.04% |
|
| 2022/09/16 | 1 | 29.30 | 1 | 28.55 | 27.65 | 0 | 2,815 | 0.00% |
|
| 2022/09/15 | 1 | 31.30 | 0 | 0.00 | 29.90 | 1 | 2,896 | 0.03% |
|
| 2022/09/14 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 3,064 | 0.03% |
|
| 2022/09/13 | 3 | 30.95 | 1 | 31.05 | 31.05 | 2 | 3,139 | 0.06% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 29.85 | 30.25 | -1 | 3,145 | -0.03% |
|
| 2022/09/05 | 1 | 31.60 | 1 | 30.45 | 30.10 | 0 | 3,115 | 0.00% |
|
| 2022/09/02 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 3,097 | 0.03% |
|
| 2022/09/01 | 3 | 33.10 | 4 | 32.89 | 33.10 | -1 | 3,029 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 33.02 | 32.60 | -3 | 3,010 | -0.10% |
|
| 2022/08/29 | 1 | 31.80 | 1 | 31.95 | 32.00 | 0 | 2,971 | 0.00% |
|
| 2022/08/25 | 2 | 32.60 | 1 | 33.00 | 32.70 | 1 | 2,913 | 0.03% |
|
| 2022/08/22 | 1 | 30.20 | 0 | 0.00 | 30.55 | 1 | 2,766 | 0.04% |
|
| 2022/08/17 | 1 | 29.85 | 0 | 0.00 | 30.15 | 1 | 2,713 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 30.15 | 30.50 | -3 | 2,685 | -0.11% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,667 | -0.04% |
|
| 2022/08/11 | 2 | 30.90 | 7.2 | 30.25 | 30.85 | -5.2 | 2,594 | -0.20% |
|
| 2022/08/09 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 2,479 | 0.04% |
|
| 2022/08/08 | 2 | 26.80 | 0 | 0.00 | 27.90 | 2 | 2,447 | 0.08% |
|
| 2022/08/05 | 2 | 27.70 | 0 | 0.00 | 28.15 | 2 | 2,423 | 0.08% |
|
| 2022/08/04 | 2 | 27.80 | 0 | 0.00 | 27.30 | 2 | 2,412 | 0.08% |
|
| 2022/08/02 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 2,368 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 2,329 | -0.04% |
|
| 2022/07/29 | 2 | 30.88 | 1 | 31.00 | 31.25 | 1 | 2,301 | 0.04% |
|
| 2022/07/28 | 2 | 31.03 | 1 | 32.49 | 30.85 | 1 | 2,257 | 0.04% |
|
| 2022/07/27 | 4 | 32.16 | 4 | 33.16 | 32.25 | 0 | 2,170 | 0.00% |
|
| 2022/07/26 | 4 | 31.76 | 3 | 32.63 | 33.30 | 1 | 1,990 | 0.05% |
|
| 2022/07/25 | 1 | 31.33 | 5 | 32.05 | 32.05 | -4 | 1,696 | -0.23% |
|
| 2022/07/21 | 1 | 27.30 | 0 | 0.00 | 27.85 | 1 | 1,556 | 0.06% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,555 | -0.07% |
|
| 2022/07/18 | 1 | 28.55 | 0 | 28.35 | 28.65 | 1 | 1,543 | 0.06% |
|
| 2022/07/14 | 1 | 26.45 | 1 | 26.20 | 26.45 | 0 | 1,541 | 0.00% |
|
| 2022/07/13 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 1,541 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 28.55 | 28.75 | -1 | 1,520 | -0.07% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 1,489 | -0.07% |
|
| 2022/07/06 | 1.1 | 29.02 | 4.1 | 29.55 | 29.00 | -3 | 1,411 | -0.21% |
|
| 2022/07/05 | 0.1 | 27.75 | 0 | 0.00 | 28.10 | 0.1 | 1,329 | 0.01% |
|
| 2022/07/04 | 7 | 26.00 | 7 | 26.57 | 26.05 | 0 | 1,280 | 0.00% |
|
| 2022/06/30 | 3 | 28.23 | 7 | 28.32 | 28.70 | -4 | 1,197 | -0.33% |
|
| 2022/06/29 | 4 | 28.45 | 3 | 29.38 | 28.40 | 1 | 1,161 | 0.09% |
|
| 2022/06/28 | 6 | 29.64 | 9 | 29.63 | 29.70 | -3 | 1,100 | -0.27% |
|
| 2022/06/27 | 5 | 29.30 | 4 | 29.24 | 29.25 | 1 | 1,045 | 0.10% |
|
| 2022/06/24 | 11 | 28.87 | 7 | 28.92 | 29.20 | 4 | 997 | 0.40% |
|
| 2022/06/23 | 8 | 28.95 | 15 | 28.39 | 28.95 | -7 | 898 | -0.78% |
|
| 2022/06/22 | 3 | 27.72 | 3 | 28.00 | 28.00 | 0 | 766 | 0.00% |
|
| 2022/06/21 | 4 | 26.64 | 0 | 0.00 | 27.05 | 4 | 584 | 0.68% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 422 | -0.24% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 419 | -1.19% |
|
| 2022/05/05 | 5 | 23.60 | 0 | 0.00 | 23.65 | 5 | 419 | 1.19% |
|
| 2022/05/03 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 415 | 0.24% |
|
| 2022/04/27 | 3 | 23.35 | 4 | 24.10 | 24.20 | -1 | 401 | -0.25% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 24.69 | 24.45 | -4 | 396 | -1.01% |
|
| 2022/04/22 | 3 | 24.65 | 0 | 0.00 | 24.75 | 3 | 382 | 0.78% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 25.13 | 25.35 | -6 | 373 | -1.61% |
|
| 2022/04/20 | 1 | 26.00 | 3.2 | 26.24 | 24.85 | -2.2 | 357 | -0.62% |
|
| 2022/04/19 | 4 | 25.78 | 1 | 25.80 | 25.90 | 3 | 350 | 0.86% |
|
| 2022/04/18 | 5 | 26.22 | 7 | 26.20 | 26.10 | -2 | 343 | -0.58% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 23.95 | 25.25 | -2 | 302 | -0.66% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 23.00 | 22.35 | -1 | 281 | -0.36% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 287 | -0.35% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 22.25 | 22.70 | -3 | 354 | -0.85% |
|
| 2022/02/23 | 2 | 23.68 | 0 | 0.00 | 23.40 | 2 | 435 | 0.46% |
|
| 2022/02/17 | 1 | 23.30 | 1 | 23.20 | 23.40 | 0 | 478 | 0.00% |
|
| 2022/02/14 | 1 | 24.30 | 1 | 23.40 | 24.10 | 0 | 470 | 0.00% |
|
| 2022/02/10 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 452 | 0.22% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 438 | -0.23% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 437 | -0.23% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 22.10 | 22.30 | -0.1 | 434 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 435 | -0.23% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 437 | -0.23% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 23.86 | 23.30 | -8 | 449 | -1.78% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 23.01 | 23.05 | -9 | 438 | -2.05% |
|
| 2022/01/06 | 9 | 23.72 | 0 | 0.00 | 23.75 | 9 | 433 | 2.08% |
|
| 2022/01/05 | 9.1 | 23.92 | 0 | 0.00 | 23.70 | 9.1 | 430 | 2.10% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 23.70 | 23.10 | -4 | 413 | -0.97% |
|
| 2021/12/30 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 410 | 0.49% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 395 | -0.25% |
|
| 2021/12/24 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 375 | 0.53% |
|
| 2021/12/17 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 380 | 0.26% |
|
| 2021/12/03 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 359 | 0.28% |
|
| 2021/12/02 | 2 | 21.03 | 0 | 0.00 | 20.95 | 2 | 357 | 0.56% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 347 | -0.29% |
|
| 2021/11/26 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 333 | 0.30% |
|
| 2021/11/22 | 1 | 23.05 | 2 | 23.80 | 23.75 | -1 | 276 | -0.36% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 21.55 | 21.70 | -4 | 217 | -1.84% |
|
| 2021/11/18 | 1 | 20.30 | 1 | 20.15 | 19.75 | 0 | 166 | 0.00% |
|
| 2021/09/30 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 216 | 0.46% |
|
| 2021/09/24 | 1 | 17.60 | 0.1 | 17.64 | 17.65 | 0.9 | 229 | 0.40% |
|
| 2021/08/19 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 268 | 0.37% |
|
| 2021/08/16 | 2 | 19.50 | 0 | 0.00 | 19.30 | 2 | 277 | 0.72% |
|
| 2021/08/13 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 277 | 0.36% |
|
| 2021/08/11 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 275 | 0.36% |
|
| 2021/08/10 | 0.7 | 22.10 | 2 | 22.10 | 22.10 | -1.3 | 273 | -0.47% |
|
| 2021/07/27 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 619 | 0.16% |
|
| 2021/07/23 | 1 | 23.10 | 0 | 0.00 | 23.65 | 1 | 642 | 0.16% |
|
| 2021/07/16 | 1 | 23.00 | 1 | 23.10 | 23.20 | 0 | 671 | 0.00% |
|
| 2021/07/12 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 731 | 0.14% |
|
| 2021/07/07 | 3 | 23.80 | 0 | 0.00 | 23.75 | 3 | 759 | 0.39% |
|
| 2021/07/02 | 2 | 24.50 | 0 | 0.00 | 24.15 | 2 | 761 | 0.26% |
|
| 2021/06/28 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 763 | 0.13% |
|
| 2021/06/25 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 765 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 780 | -0.13% |
|
| 2021/06/09 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 780 | 0.13% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 782 | -0.13% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 766 | -0.26% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 765 | -0.13% |
|
| 2021/05/25 | 3 | 24.92 | 0 | 0.00 | 24.10 | 3 | 763 | 0.39% |
|
| 2021/05/19 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 757 | 0.13% |
|
| 2021/05/17 | 1 | 22.40 | 0 | 0.00 | 21.80 | 1 | 753 | 0.13% |
|
| 2021/05/14 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 729 | 0.14% |
|
| 2021/05/13 | 1 | 25.30 | 0 | 0.00 | 24.60 | 1 | 711 | 0.14% |
|
| 2021/05/12 | 3 | 27.82 | 0 | 0.00 | 25.85 | 3 | 689 | 0.44% |
|
| 2021/05/11 | 3 | 30.08 | 0 | 0.00 | 28.70 | 3 | 651 | 0.46% |
|
| 2021/05/10 | 1 | 29.75 | 15.5 | 31.09 | 31.45 | -14.5 | 579 | -2.50% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 29.15 | 28.80 | -2 | 486 | -0.41% |
|
| 2021/05/06 | 2 | 28.60 | 0.1 | 28.15 | 28.40 | 1.9 | 470 | 0.40% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 27.78 | 28.35 | -4 | 447 | -0.89% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 28.70 | 27.85 | -7 | 417 | -1.68% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 28.10 | 27.80 | -2 | 402 | -0.50% |
|
| 2021/04/22 | 3 | 28.40 | 0 | 0.00 | 27.50 | 3 | 396 | 0.76% |
|
| 2021/04/19 | 2 | 27.00 | 2 | 27.95 | 29.15 | 0 | 357 | 0.00% |
|
| 2021/04/15 | 3 | 26.60 | 0 | 0.00 | 26.70 | 3 | 316 | 0.95% |
|
| 2021/04/09 | 3 | 25.58 | 2 | 25.50 | 25.45 | 1 | 292 | 0.34% |
|
| 2021/04/08 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 289 | 0.34% |
|
| 2021/04/06 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 284 | 0.35% |
|
| 2021/03/30 | 0.4 | 25.95 | 0 | 0.00 | 26.00 | 0.4 | 281 | 0.15% |
|
| 2021/03/23 | 0 | 0.00 | 0.4 | 25.91 | 25.95 | -0.4 | 272 | -0.13% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 27.10 | 26.90 | -5 | 269 | -1.86% |
|
| 2021/03/12 | 3 | 26.70 | 0 | 0.00 | 26.75 | 3 | 274 | 1.09% |
|
| 2021/02/05 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 266 | 0.38% |
|
| 2021/01/28 | 5 | 25.10 | 0 | 0.00 | 25.15 | 5 | 273 | 1.83% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 25.60 | 25.50 | -5 | 272 | -1.83% |
|
| 2021/01/25 | 1 | 24.60 | 1 | 24.50 | 25.35 | 0 | 269 | 0.00% |
|
| 2021/01/21 | 1 | 25.00 | 0 | 0.00 | 25.35 | 1 | 257 | 0.39% |
|
| 2021/01/20 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 253 | 0.40% |
|
| 2021/01/19 | 0 | 0.00 | 30 | 26.63 | 26.75 | -30 | 246 | -12.16% |
|
| 2021/01/12 | 5 | 26.70 | 0 | 0.00 | 26.65 | 5 | 237 | 2.10% |
|
| 2021/01/11 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 236 | 0.42% |
|
| 2021/01/06 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 233 | 0.43% |
|
| 2021/01/05 | 0.8 | 28.30 | 0 | 0.00 | 28.25 | 0.8 | 226 | 0.35% |
|
| 2021/01/04 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 224 | 0.45% |
|
| 2020/12/28 | 0.1 | 29.50 | 1.4 | 29.63 | 29.50 | -1.2 | 218 | -0.57% |
|
| 2020/12/23 | 0.6 | 28.30 | 0 | 0.00 | 27.85 | 0.6 | 204 | 0.31% |
|
| 2020/12/14 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 234 | 0.43% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 28.50 | 28.45 | -5 | 237 | -2.11% |
|
| 2020/12/08 | 0 | 0.00 | 17.2 | 28.85 | 28.70 | -17.2 | 231 | -7.42% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 29.05 | 29.40 | -2 | 231 | -0.86% |
|
| 2020/11/30 | 2 | 30.00 | 9 | 30.14 | 29.75 | -7 | 230 | -3.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 227 | -0.44% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 216 | -0.46% |
|
| 2020/11/11 | 1 | 27.60 | 0 | 0.00 | 28.00 | 1 | 281 | 0.35% |
|
| 2020/11/04 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 285 | 0.35% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 295 | -0.34% |
|
| 2020/10/23 | 2 | 27.70 | 1 | 27.50 | 27.50 | 1 | 299 | 0.33% |
|
| 2020/10/21 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 312 | 0.32% |
|
| 2020/10/12 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 333 | 0.30% |
|
| 2020/10/08 | 1.1 | 28.05 | 0 | 0.00 | 27.75 | 1.1 | 334 | 0.31% |
|
| 2020/10/07 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 336 | 0.30% |
|
| 2020/10/06 | 0 | 0.00 | 0.7 | 27.90 | 27.70 | -0.7 | 343 | -0.21% |
|
| 2020/09/25 | 1 | 26.75 | 0 | 0.00 | 27.40 | 1 | 384 | 0.26% |
|
| 2020/09/24 | 2 | 28.05 | 0 | 0.00 | 26.90 | 2 | 383 | 0.52% |
|
| 2020/09/23 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 404 | 0.25% |
|
| 2020/09/22 | 6 | 29.71 | 1 | 29.75 | 29.70 | 5 | 411 | 1.21% |
|
| 2020/09/16 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 436 | 0.23% |
|
| 2020/09/11 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 500 | 0.20% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 30.50 | 30.50 | -10 | 545 | -1.83% |
|
| 2020/09/07 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 552 | 0.18% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 30.55 | 30.95 | -3 | 596 | -0.50% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 30.55 | 30.75 | -3 | 604 | -0.50% |
|
| 2020/08/26 | 2 | 30.63 | 0 | 0.00 | 30.70 | 2 | 609 | 0.33% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 32.65 | 32.45 | -1 | 612 | -0.16% |
|
| 2020/08/20 | 2 | 31.18 | 0 | 0.00 | 31.05 | 2 | 621 | 0.32% |
|
| 2020/08/19 | 1 | 33.20 | 0 | 0.00 | 32.50 | 1 | 677 | 0.15% |
|
| 2020/08/17 | 1 | 34.15 | 7 | 33.95 | 33.50 | -6 | 716 | -0.84% |
|
| 2020/08/14 | 0 | 0.00 | 14 | 31.16 | 31.50 | -14 | 709 | -1.97% |
|
| 2020/08/12 | 2 | 31.40 | 1 | 31.80 | 31.35 | 1 | 722 | 0.14% |
|
| 2020/08/11 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 722 | 0.14% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 31.45 | 30.95 | -1 | 723 | -0.14% |
|
| 2020/08/05 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 729 | 0.14% |
|
| 2020/07/27 | 1 | 30.35 | 1 | 30.85 | 30.10 | 0 | 774 | 0.00% |
|
| 2020/07/24 | 2 | 31.90 | 0 | 0.00 | 31.60 | 2 | 774 | 0.26% |
|
| 2020/07/23 | 1 | 31.85 | 1 | 31.85 | 31.80 | 0 | 782 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 799 | -0.13% |
|
| 2020/07/20 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 802 | 0.12% |
|
| 2020/07/17 | 1 | 33.20 | 11 | 33.16 | 32.85 | -10 | 802 | -1.25% |
|
| 2020/07/16 | 7 | 34.06 | 0 | 0.00 | 33.35 | 7 | 811 | 0.86% |
|
| 2020/07/15 | 16 | 33.63 | 0 | 0.00 | 33.15 | 16 | 806 | 1.98% |
|
| 2020/07/10 | 0 | 0.00 | 52 | 33.15 | 32.95 | -52 | 839 | -6.19% |
|
| 2020/07/09 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 850 | 0.12% |
|
| 2020/07/07 | 1 | 35.30 | 0 | 0.00 | 34.20 | 1 | 852 | 0.12% |
|
| 2020/07/06 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 854 | 0.12% |
|
| 2020/07/03 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 863 | 0.12% |
|
| 2020/07/02 | 9 | 35.25 | 0 | 0.00 | 34.55 | 9 | 877 | 1.03% |
|
| 2020/07/01 | 4 | 34.95 | 0 | 0.00 | 34.70 | 4 | 840 | 0.48% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 835 | -0.12% |
|
| 2020/06/29 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 832 | 0.12% |
|
| 2020/06/24 | 1 | 33.60 | 4 | 33.80 | 33.50 | -3 | 834 | -0.36% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 35.00 | 34.05 | -1 | 889 | -0.11% |
|
| 2020/06/18 | 4 | 35.58 | 0 | 0.00 | 35.00 | 4 | 887 | 0.45% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 35.28 | 35.75 | -2 | 845 | -0.24% |
|
| 2020/06/11 | 5 | 33.55 | 0 | 0.00 | 32.95 | 5 | 864 | 0.58% |
|
| 2020/06/09 | 0 | 34.80 | 1 | 34.80 | 34.80 | -1 | 884 | -0.11% |
|
| 2020/06/03 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 890 | 0.11% |
|
| 2020/06/01 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 892 | 0.11% |
|
| 2020/05/29 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 891 | 0.11% |
|
| 2020/05/28 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 891 | 0.11% |
|
| 2020/05/26 | 44 | 36.38 | 1 | 34.85 | 34.85 | 43 | 877 | 4.90% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 33.35 | 34.75 | -5 | 809 | -0.62% |
|
| 2020/05/22 | 3 | 32.00 | 1 | 32.00 | 31.60 | 2 | 771 | 0.26% |
|
| 2020/05/21 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 768 | 0.26% |
|
| 2020/05/20 | 2 | 31.80 | 15 | 30.93 | 31.80 | -13 | 750 | -1.73% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 30.73 | 30.15 | -5 | 737 | -0.68% |
|
| 2020/05/12 | 5 | 30.90 | 0 | 0.00 | 31.00 | 5 | 736 | 0.68% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 32.40 | 31.90 | -1 | 730 | -0.14% |
|
| 2020/05/07 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 726 | 0.14% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 31.85 | 31.60 | -4 | 723 | -0.55% |
|
| 2020/05/04 | 3 | 31.27 | 1 | 31.80 | 31.90 | 2 | 724 | 0.28% |
|
| 2020/04/28 | 4.2 | 32.16 | 0 | 0.00 | 31.95 | 4.2 | 722 | 0.58% |
|
| 2020/04/27 | 10 | 32.10 | 13 | 31.25 | 31.90 | -3 | 726 | -0.41% |
|
| 2020/04/24 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 706 | 0.14% |
|
| 2020/04/23 | 0.6 | 30.30 | 0 | 0.00 | 30.30 | 0.6 | 706 | 0.08% |
|
| 2020/04/22 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 701 | 0.14% |
|
| 2020/04/21 | 5 | 29.56 | 0 | 0.00 | 29.50 | 5 | 699 | 0.71% |
|
| 2020/04/17 | 0 | 0.00 | 8 | 30.71 | 30.50 | -8 | 687 | -1.16% |
|
| 2020/04/16 | 9 | 30.67 | 0 | 0.00 | 30.95 | 9 | 676 | 1.33% |
|
| 2020/04/15 | 3 | 30.90 | 2 | 31.20 | 31.10 | 1 | 672 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 649 | -0.15% |
|
| 2020/04/09 | 4 | 30.04 | 0 | 0.00 | 28.80 | 4 | 624 | 0.64% |
|
| 2020/04/08 | 1 | 28.70 | 0 | 0.00 | 29.40 | 1 | 612 | 0.16% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 27.40 | 28.15 | -2 | 579 | -0.34% |
|
| 2020/04/01 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 580 | 0.17% |
|
| 2020/03/31 | 2 | 28.55 | 0 | 0.00 | 28.30 | 2 | 576 | 0.35% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 29.25 | 28.90 | -2 | 570 | -0.35% |
|
| 2020/03/27 | 2 | 28.73 | 3 | 29.75 | 29.25 | -1 | 565 | -0.18% |
|
| 2020/03/25 | 3 | 26.00 | 0 | 0.00 | 27.20 | 3 | 509 | 0.59% |
|
| 2020/03/24 | 0.4 | 24.75 | 3.1 | 24.99 | 24.75 | -2.7 | 509 | -0.53% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 532 | -0.19% |
|
| 2020/03/19 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 517 | 0.19% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 26.20 | 25.20 | -5 | 509 | -0.98% |
|
| 2020/03/16 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 499 | 0.20% |
|
| 2020/03/12 | 2 | 33.70 | 0 | 0.00 | 33.00 | 2 | 464 | 0.43% |
|
| 2020/03/09 | 1 | 37.50 | 3 | 38.35 | 37.30 | -2 | 435 | -0.46% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 39.40 | 39.45 | -3 | 428 | -0.70% |
|
| 2020/03/05 | 3.1 | 38.60 | 2 | 39.10 | 39.05 | 1.1 | 426 | 0.27% |
|
| 2020/02/27 | 1 | 37.80 | 3 | 37.80 | 37.85 | -2 | 407 | -0.49% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 38.80 | 39.05 | -1 | 408 | -0.25% |
|
| 2020/02/24 | 9.1 | 39.09 | 0 | 0.00 | 38.90 | 9.1 | 409 | 2.22% |
|
| 2020/02/21 | 3 | 40.15 | 0 | 0.00 | 40.10 | 3 | 407 | 0.74% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 479 | -0.21% |
|
| 2020/02/12 | 0.2 | 40.00 | 0 | 0.00 | 40.00 | 0.2 | 493 | 0.05% |
|
| 2020/02/11 | 1 | 40.40 | 3 | 40.45 | 39.95 | -2 | 488 | -0.41% |
|
| 2020/02/10 | 0.6 | 40.50 | 2 | 39.90 | 40.40 | -1.4 | 491 | -0.29% |
|
| 2020/02/07 | 0 | 0.00 | 40 | 40.00 | 40.10 | -40 | 492 | -8.12% |
|
| 2020/02/05 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 500 | 0.20% |
|
| 2020/02/03 | 2 | 37.85 | 1 | 39.95 | 40.00 | 1 | 504 | 0.20% |
|
| 2020/01/30 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 504 | 0.20% |
|
| 2020/01/20 | 10 | 47.20 | 0 | 0.00 | 47.10 | 10 | 496 | 2.02% |
|
| 2020/01/14 | 1.6 | 47.38 | 2 | 46.93 | 46.90 | -0.4 | 515 | -0.09% |
|
| 2020/01/13 | 1 | 46.95 | 0 | 0.00 | 46.80 | 1 | 511 | 0.20% |
|
| 2020/01/06 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 561 | 0.18% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 47.80 | 47.30 | -1 | 560 | -0.18% |
|
| 2019/12/30 | 0.2 | 48.00 | 0 | 0.00 | 47.75 | 0.2 | 562 | 0.03% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 47.30 | 47.10 | -1 | 563 | -0.18% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 566 | -0.18% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 574 | -0.17% |
|
| 2019/12/20 | 2 | 48.58 | 2 | 48.33 | 48.10 | 0 | 590 | 0.00% |
|
| 2019/12/19 | 2 | 48.00 | 1 | 48.00 | 48.00 | 1 | 592 | 0.17% |
|
| 2019/12/18 | 3 | 46.78 | 1 | 48.15 | 48.60 | 2 | 580 | 0.34% |
|
| 2019/12/17 | 1 | 46.30 | 0 | 0.00 | 45.35 | 1 | 552 | 0.18% |
|
| 2019/12/11 | 2 | 46.43 | 0 | 0.00 | 46.55 | 2 | 556 | 0.36% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 47.85 | 47.90 | -1 | 548 | -0.18% |
|
| 2019/12/05 | 11 | 48.22 | 1 | 48.10 | 48.15 | 10 | 586 | 1.71% |
|
| 2019/12/02 | 1 | 48.25 | 1 | 48.10 | 48.05 | 0 | 631 | 0.00% |
|
| 2019/11/29 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 634 | 0.16% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 50.70 | 50.60 | -3 | 652 | -0.46% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 671 | -0.15% |
|
| 2019/11/19 | 1 | 50.50 | 1 | 50.00 | 50.20 | 0 | 671 | 0.00% |
|
| 2019/11/18 | 3 | 51.63 | 1 | 50.60 | 50.60 | 2 | 678 | 0.29% |
|
| 2019/11/15 | 3 | 49.37 | 2 | 50.95 | 50.80 | 1 | 661 | 0.15% |
|
| 2019/11/14 | 1 | 47.95 | 0 | 0.00 | 47.75 | 1 | 626 | 0.16% |
|
| 2019/11/13 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 620 | 0.16% |
|
| 2019/11/11 | 3 | 46.70 | 1 | 46.10 | 46.20 | 2 | 632 | 0.32% |
|
| 2019/11/07 | 3 | 50.08 | 1 | 49.95 | 49.65 | 2 | 627 | 0.32% |
|
| 2019/11/06 | 1 | 49.65 | 1 | 49.60 | 49.60 | 0 | 623 | 0.00% |
|
| 2019/11/05 | 2 | 49.60 | 2 | 49.75 | 49.70 | 0 | 631 | 0.00% |
|
| 2019/11/04 | 2 | 48.08 | 1 | 47.80 | 48.70 | 1 | 627 | 0.16% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 47.50 | 47.55 | -1 | 624 | -0.16% |
|
| 2019/10/31 | 1 | 48.05 | 0 | 0.00 | 48.20 | 1 | 620 | 0.16% |
|
| 2019/10/30 | 1 | 49.35 | 0 | 0.00 | 49.00 | 1 | 614 | 0.16% |
|
| 2019/10/29 | 1 | 49.95 | 3 | 49.78 | 48.90 | -2 | 615 | -0.32% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 51.04 | 50.60 | -5 | 624 | -0.80% |
|
| 2019/10/25 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 625 | 0.16% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 50.20 | 50.50 | -2 | 620 | -0.32% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 51.10 | 50.70 | -5 | 634 | -0.79% |
|
| 2019/10/22 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 638 | 0.16% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 641 | -0.16% |
|
| 2019/10/18 | 2 | 50.90 | 1 | 50.90 | 50.90 | 1 | 646 | 0.15% |
|
| 2019/10/17 | 3 | 51.10 | 1 | 51.30 | 51.30 | 2 | 647 | 0.31% |
|
| 2019/10/16 | 10 | 50.89 | 2 | 50.40 | 50.30 | 8 | 647 | 1.24% |
|
| 2019/10/15 | 2 | 53.25 | 3 | 52.87 | 52.70 | -1 | 648 | -0.15% |
|
| 2019/10/14 | 5 | 54.48 | 0 | 0.00 | 54.70 | 5 | 637 | 0.78% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 643 | -0.16% |
|
| 2019/10/08 | 13 | 55.67 | 4 | 56.10 | 55.60 | 9 | 675 | 1.33% |
|
| 2019/10/07 | 6 | 55.90 | 1 | 56.30 | 56.10 | 5 | 773 | 0.65% |
|
| 2019/10/04 | 2 | 56.25 | 2 | 56.50 | 56.00 | 0 | 778 | 0.00% |
|
| 2019/10/03 | 2 | 55.45 | 1 | 55.80 | 56.70 | 1 | 797 | 0.13% |
|
| 2019/10/02 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 797 | 0.13% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 55.70 | 56.70 | -1 | 810 | -0.12% |
|
| 2019/09/26 | 2 | 58.10 | 0 | 0.00 | 57.30 | 2 | 858 | 0.23% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 56.40 | 57.00 | -2 | 886 | -0.23% |
|
| 2019/09/24 | 2 | 56.10 | 0 | 0.00 | 56.20 | 2 | 878 | 0.23% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 56.50 | 56.60 | -2 | 883 | -0.23% |
|
| 2019/09/19 | 1 | 56.30 | 1 | 56.50 | 56.40 | 0 | 903 | 0.00% |
|
| 2019/09/18 | 1 | 56.50 | 0 | 0.00 | 56.90 | 1 | 907 | 0.11% |
|
| 2019/09/16 | 6 | 56.20 | 0 | 0.00 | 57.00 | 6 | 930 | 0.64% |
|
| 2019/09/11 | 4 | 58.38 | 4 | 58.20 | 57.70 | 0 | 935 | 0.00% |
|
| 2019/09/09 | 1 | 55.80 | 4 | 55.80 | 55.10 | -3 | 925 | -0.32% |
|
| 2019/09/06 | 1 | 56.60 | 11 | 56.05 | 55.90 | -10 | 998 | -1.00% |
|
| 2019/09/05 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 1,019 | 0.10% |
|
| 2019/09/04 | 1 | 60.70 | 1 | 61.30 | 61.30 | 0 | 1,015 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 60.20 | 60.10 | -5 | 1,050 | -0.48% |
|
| 2019/09/02 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 1,148 | 0.09% |
|
| 2019/08/30 | 0 | 0.00 | 15 | 60.13 | 59.90 | -15 | 1,177 | -1.27% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 1,187 | -0.08% |
|
| 2019/08/28 | 1 | 58.60 | 0 | 0.00 | 57.90 | 1 | 1,200 | 0.08% |
|
| 2019/08/26 | 6 | 56.73 | 0 | 0.00 | 56.20 | 6 | 1,199 | 0.50% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 59.94 | 59.70 | -5 | 1,186 | -0.42% |
|
| 2019/08/14 | 5 | 59.00 | 1 | 58.60 | 58.50 | 4 | 1,252 | 0.32% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 60.20 | 59.10 | -5 | 1,324 | -0.38% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 59.30 | 59.50 | -1 | 1,351 | -0.07% |
|
| 2019/08/07 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 1,432 | 0.07% |
|
| 2019/08/06 | 6 | 55.90 | 5 | 57.00 | 58.30 | 1 | 1,440 | 0.07% |
|
| 2019/08/05 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,468 | 0.07% |
|
| 2019/08/02 | 4 | 58.20 | 0 | 0.00 | 58.20 | 4 | 1,497 | 0.27% |
|
| 2019/07/31 | 6 | 59.23 | 6 | 59.37 | 59.40 | 0 | 1,551 | 0.00% |
|
| 2019/07/30 | 12 | 57.79 | 11 | 57.41 | 58.30 | 1 | 1,608 | 0.06% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 61.40 | 62.10 | -5 | 1,621 | -0.31% |
|
| 2019/07/18 | 9 | 60.58 | 11 | 61.10 | 60.50 | -2 | 1,921 | -0.10% |
|
| 2019/07/17 | 23 | 61.39 | 0 | 0.00 | 60.90 | 23 | 1,940 | 1.19% |
|
| 2019/07/16 | 1 | 63.20 | 0 | 0.00 | 62.20 | 1 | 1,939 | 0.05% |
|
| 2019/07/12 | 3 | 63.17 | 0 | 0.00 | 62.40 | 3 | 1,990 | 0.15% |
|
| 2019/07/11 | 23 | 64.67 | 20 | 66.43 | 63.20 | 3 | 1,996 | 0.15% |
|
| 2019/07/10 | 0 | 0.00 | 8.3 | 70.28 | 70.20 | -8.3 | 1,955 | -0.43% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 71.40 | 70.30 | -1 | 1,976 | -0.05% |
|
| 2019/07/05 | 4 | 71.03 | 0 | 0.00 | 70.50 | 4 | 2,125 | 0.19% |
|
| 2019/07/04 | 10 | 70.90 | 0 | 0.00 | 71.10 | 10 | 2,220 | 0.45% |
|
| 2019/07/03 | 2 | 70.75 | 5 | 70.68 | 69.50 | -3 | 2,312 | -0.13% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 70.62 | 71.30 | -5 | 2,399 | -0.21% |
|
| 2019/06/28 | 2 | 68.70 | 0 | 0.00 | 68.00 | 2 | 2,523 | 0.08% |
|
| 2019/06/24 | 2 | 69.15 | 0 | 0.00 | 69.00 | 2 | 2,753 | 0.07% |
|
| 2019/06/21 | 3 | 69.30 | 3 | 70.90 | 69.00 | 0 | 2,795 | 0.00% |
|
| 2019/06/20 | 2 | 70.30 | 3 | 70.17 | 70.30 | -1 | 2,808 | -0.04% |
|
| 2019/06/19 | 0.7 | 69.00 | 0 | 0.00 | 69.10 | 0.7 | 2,839 | 0.02% |
|
| 2019/06/17 | 1 | 67.80 | 21 | 68.27 | 68.50 | -20 | 2,946 | -0.68% |
|
| 2019/06/14 | 10 | 70.17 | 1 | 70.00 | 67.30 | 9 | 2,966 | 0.30% |
|
| 2019/06/12 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 3,042 | 0.03% |
|
| 2019/06/11 | 8 | 68.46 | 12 | 67.84 | 69.70 | -4 | 3,250 | -0.12% |
|
| 2019/06/10 | 14 | 67.49 | 7 | 68.71 | 69.60 | 7 | 3,283 | 0.21% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 3,243 | -0.03% |
|
| 2019/06/05 | 1 | 63.10 | 0 | 0.00 | 62.20 | 1 | 3,219 | 0.03% |
|
| 2019/06/04 | 2 | 60.55 | 0 | 0.00 | 62.20 | 2 | 3,217 | 0.06% |
|
| 2019/06/03 | 1 | 62.90 | 0 | 0.00 | 62.00 | 1 | 3,210 | 0.03% |
|
| 2019/05/29 | 1 | 62.40 | 1 | 61.70 | 61.70 | 0 | 3,245 | 0.00% |
|
| 2019/05/27 | 1 | 61.90 | 10 | 62.08 | 63.00 | -9 | 3,261 | -0.28% |
|
| 2019/05/24 | 10 | 62.75 | 0 | 0.00 | 62.50 | 10 | 3,255 | 0.31% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 64.00 | 64.50 | -10 | 3,283 | -0.30% |
|
| 2019/05/20 | 13 | 62.16 | 3 | 65.07 | 65.50 | 10 | 3,320 | 0.30% |
|
| 2019/05/17 | 1 | 65.10 | 0 | 0.00 | 64.30 | 1 | 3,335 | 0.03% |
|
| 2019/05/14 | 1 | 65.20 | 1 | 67.30 | 67.80 | 0 | 3,228 | 0.00% |
|
| 2019/05/13 | 1 | 67.30 | 2 | 67.55 | 67.50 | -1 | 3,237 | -0.03% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 3,207 | -0.03% |
|
| 2019/05/07 | 4 | 68.50 | 2 | 67.15 | 67.60 | 2 | 3,127 | 0.06% |
|
| 2019/05/06 | 2 | 64.60 | 0 | 0.00 | 64.00 | 2 | 3,069 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 66.95 | 68.00 | -4 | 3,061 | -0.13% |
|
| 2019/04/30 | 2 | 67.55 | 0.1 | 67.80 | 67.70 | 1.9 | 3,054 | 0.06% |
|
| 2019/04/29 | 23 | 66.60 | 6 | 67.58 | 67.30 | 17 | 3,037 | 0.56% |
|
| 2019/04/26 | 3 | 71.23 | 18 | 70.76 | 70.60 | -15 | 2,945 | -0.51% |
|
| 2019/04/25 | 20 | 76.13 | 5 | 75.78 | 74.00 | 15 | 2,889 | 0.52% |
|
| 2019/04/24 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 2,755 | 0.04% |
|
| 2019/04/23 | 2 | 73.00 | 2 | 72.10 | 71.40 | 0 | 2,762 | 0.00% |
|
| 2019/04/22 | 6 | 71.62 | 0 | 0.00 | 71.60 | 6 | 2,760 | 0.22% |
|
| 2019/04/18 | 12 | 71.91 | 13 | 72.63 | 71.90 | -1 | 2,702 | -0.04% |
|
| 2019/04/17 | 3 | 74.77 | 1 | 74.50 | 73.30 | 2 | 2,679 | 0.07% |
|
| 2019/04/16 | 12 | 74.35 | 8 | 74.51 | 74.10 | 4 | 2,642 | 0.15% |
|
| 2019/04/15 | 1 | 72.30 | 15 | 72.91 | 72.70 | -14 | 2,595 | -0.54% |
|
| 2019/04/12 | 6 | 72.65 | 48 | 72.90 | 71.70 | -42 | 2,571 | -1.63% |
|
| 2019/04/11 | 7 | 72.74 | 187 | 72.86 | 71.50 | -180 | 2,525 | -7.13% |
大賣/鉅額交易
|
| 2019/04/10 | 2 | 76.80 | 48.1 | 78.45 | 76.10 | -46.1 | 2,402 | -1.92% |
|
| 2019/04/09 | 30 | 77.92 | 45 | 78.82 | 73.90 | -15 | 2,298 | -0.65% |
|
| 2019/04/08 | 4 | 74.13 | 54.1 | 75.26 | 77.90 | -50.1 | 2,211 | -2.26% |
|
| 2019/04/03 | 6 | 67.37 | 19 | 69.81 | 71.00 | -13 | 2,113 | -0.61% |
|
| 2019/04/02 | 4 | 64.25 | 12 | 64.42 | 65.00 | -8 | 2,013 | -0.40% |
|
| 2019/04/01 | 33 | 63.72 | 2 | 64.95 | 65.00 | 31 | 1,968 | 1.57% |
|
| 2019/03/29 | 20 | 59.71 | 5 | 59.74 | 61.80 | 15 | 1,866 | 0.80% |
|
| 2019/03/28 | 7 | 59.39 | 2 | 59.90 | 58.80 | 5 | 1,808 | 0.28% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 58.10 | 58.60 | -1 | 1,735 | -0.06% |
|
| 2019/03/26 | 4 | 57.88 | 263 | 57.79 | 58.30 | -259 | 1,713 | -15.11% |
大賣/鉅額交易
|
| 2019/03/25 | 7 | 54.81 | 1 | 56.70 | 56.50 | 6 | 1,670 | 0.36% |
|
| 2019/03/22 | 13 | 57.05 | 0 | 0.00 | 56.80 | 13 | 1,642 | 0.79% |
|
| 2019/03/21 | 15 | 57.95 | 1 | 58.20 | 58.50 | 14 | 1,598 | 0.88% |
|
| 2019/03/20 | 281 | 57.42 | 1 | 57.20 | 57.90 | 280 | 1,560 | 17.95% |
大買/鉅額交易
|
| 2019/03/19 | 20 | 56.00 | 2 | 56.70 | 55.50 | 18 | 1,477 | 1.22% |
|
| 2019/03/18 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 1,458 | 0.07% |
|
| 2019/03/15 | 5 | 56.10 | 31 | 55.73 | 56.50 | -26 | 1,415 | -1.84% |
|
| 2019/03/14 | 5 | 54.10 | 34 | 54.86 | 53.80 | -29 | 1,314 | -2.21% |
|
| 2019/03/13 | 10 | 50.92 | 23 | 51.06 | 51.00 | -13 | 1,104 | -1.18% |
|
| 2019/03/12 | 18 | 48.98 | 5 | 49.23 | 50.30 | 13 | 1,048 | 1.24% |
|
| 2019/03/08 | 1 | 48.00 | 4 | 47.44 | 48.05 | -3 | 1,131 | -0.27% |
|
| 2019/03/07 | 11 | 47.40 | 1 | 47.05 | 47.00 | 10 | 1,133 | 0.88% |
|
| 2019/03/06 | 11 | 47.14 | 0 | 0.00 | 47.50 | 11 | 1,144 | 0.96% |
|
| 2019/03/05 | 32 | 47.92 | 4 | 48.55 | 47.30 | 28 | 1,146 | 2.44% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 47.55 | 47.70 | -1 | 1,138 | -0.09% |
|
| 2019/02/27 | 16 | 47.23 | 0 | 0.00 | 47.15 | 16 | 1,131 | 1.41% |
|
| 2019/02/26 | 3 | 48.32 | 2 | 48.75 | 47.50 | 1 | 1,135 | 0.09% |
|
| 2019/02/25 | 16 | 47.19 | 1 | 47.20 | 47.70 | 15 | 1,129 | 1.33% |
|
| 2019/02/22 | 30 | 47.29 | 5 | 47.82 | 47.20 | 25 | 1,140 | 2.19% |
|
| 2019/02/21 | 22 | 46.34 | 0.3 | 46.45 | 46.55 | 21.7 | 1,119 | 1.94% |
|
| 2019/02/20 | 35 | 47.15 | 7 | 47.99 | 46.35 | 28 | 1,123 | 2.49% |
|
| 2019/02/19 | 25.8 | 45.05 | 0 | 0.00 | 46.70 | 25.8 | 1,099 | 2.35% |
|
| 2019/02/18 | 127 | 46.39 | 1 | 46.70 | 44.60 | 126 | 1,088 | 11.58% |
大買/鉅額交易
|
| 2019/02/14 | 0 | 0.00 | 0.1 | 43.80 | 43.85 | -0.1 | 1,136 | -0.01% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 44.05 | 43.85 | -1 | 1,206 | -0.08% |
|
| 2019/02/12 | 2 | 44.23 | 1 | 43.00 | 44.40 | 1 | 1,200 | 0.08% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 42.35 | 42.10 | -2 | 1,194 | -0.17% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,336 | -0.07% |
|
| 2019/01/21 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 1,350 | 0.07% |
|
| 2019/01/15 | 1 | 42.70 | 1 | 42.25 | 42.35 | 0 | 1,412 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 40.25 | 40.20 | -5 | 1,527 | -0.33% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 39.85 | 39.50 | -1 | 1,606 | -0.06% |
|
| 2018/12/28 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,621 | 0.06% |
|
| 2018/12/27 | 1 | 39.35 | 21 | 39.45 | 39.10 | -20 | 1,672 | -1.20% |
|
| 2018/12/26 | 24 | 37.85 | 0 | 0.00 | 37.50 | 24 | 1,699 | 1.41% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 40.60 | 39.85 | -1 | 1,843 | -0.05% |
|
| 2018/12/14 | 0 | 0.00 | 8 | 42.55 | 42.35 | -8 | 2,201 | -0.36% |
|
| 2018/12/12 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 2,480 | 0.04% |
|
| 2018/12/11 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 2,677 | 0.04% |
|
| 2018/12/06 | 2 | 44.55 | 0 | 0.00 | 43.55 | 2 | 3,113 | 0.06% |
|
| 2018/12/05 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 3,162 | 0.03% |
|
| 2018/12/04 | 7 | 47.63 | 13.1 | 49.97 | 47.20 | -6.1 | 3,196 | -0.19% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 46.05 | 46.30 | -2 | 3,232 | -0.06% |
|
| 2018/11/29 | 1 | 44.75 | 1 | 46.00 | 44.70 | 0 | 3,406 | 0.00% |
|
| 2018/11/28 | 1 | 45.20 | 0 | 0.00 | 44.75 | 1 | 3,423 | 0.03% |
|
| 2018/11/27 | 2 | 44.58 | 0 | 0.00 | 45.30 | 2 | 3,481 | 0.06% |
|
| 2018/11/23 | 1 | 43.70 | 0 | 0.00 | 43.00 | 1 | 3,529 | 0.03% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 45.30 | 44.30 | -1 | 3,605 | -0.03% |
|
| 2018/11/16 | 1 | 44.35 | 6 | 44.15 | 44.10 | -5 | 3,755 | -0.13% |
|
| 2018/11/15 | 7 | 45.86 | 0 | 0.00 | 45.15 | 7 | 3,882 | 0.18% |
|
| 2018/11/13 | 1 | 47.05 | 0 | 0.00 | 45.25 | 1 | 3,910 | 0.03% |
|
| 2018/11/12 | 0 | 0.00 | 9 | 45.18 | 45.85 | -9 | 3,818 | -0.24% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 42.95 | 42.65 | -3 | 3,765 | -0.08% |
|
| 2018/11/07 | 4 | 44.16 | 1 | 44.90 | 43.50 | 3 | 3,768 | 0.08% |
|
| 2018/11/01 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 3,695 | 0.03% |
|
| 2018/10/31 | 0 | 0.00 | 0.1 | 39.30 | 39.30 | -0.1 | 3,686 | 0.00% |
|
| 2018/10/29 | 1 | 37.60 | 1 | 37.65 | 37.65 | 0 | 3,649 | 0.00% |
|
| 2018/10/26 | 3 | 37.73 | 0 | 0.00 | 37.35 | 3 | 3,645 | 0.08% |
|
| 2018/10/25 | 2.1 | 38.50 | 0 | 0.00 | 38.55 | 2.1 | 3,625 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 39.95 | 39.70 | -3 | 3,607 | -0.08% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 41.30 | 40.50 | -1 | 3,598 | -0.03% |
|
| 2018/10/19 | 3 | 41.35 | 3 | 43.10 | 42.90 | 0 | 3,565 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 0.1 | 42.00 | 42.20 | -0.1 | 3,514 | 0.00% |
|
| 2018/10/16 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 3,437 | 0.03% |
|
| 2018/10/12 | 2 | 40.25 | 0 | 0.00 | 40.15 | 2 | 3,415 | 0.06% |
|
| 2018/10/11 | 1 | 38.25 | 2 | 38.40 | 39.50 | -1 | 3,391 | -0.03% |
|
| 2018/10/09 | 1 | 43.60 | 1 | 42.70 | 42.50 | 0 | 3,348 | 0.00% |
|
| 2018/10/08 | 4 | 43.60 | 3 | 42.97 | 43.45 | 1 | 3,330 | 0.03% |
|
| 2018/10/05 | 6 | 44.31 | 4 | 44.23 | 44.00 | 2 | 3,318 | 0.06% |
|
| 2018/10/02 | 1 | 46.55 | 0 | 0.00 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/09/28 | 3 | 48.20 | 0 | 0.00 | 47.60 | 3 | 3,124 | 0.10% |
|
| 2018/09/27 | 2 | 49.38 | 0 | 0.00 | 48.70 | 2 | 3,090 | 0.06% |
|
| 2018/09/26 | 3 | 50.20 | 0 | 0.00 | 50.20 | 3 | 3,034 | 0.10% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 50.75 | 52.00 | -2 | 2,962 | -0.07% |
|
| 2018/09/20 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 2,841 | 0.04% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 51.90 | 51.30 | -1 | 2,715 | -0.04% |
|
| 2018/09/18 | 3 | 53.33 | 0 | 0.00 | 51.90 | 3 | 2,642 | 0.11% |
|
| 2018/09/17 | 2 | 52.15 | 9 | 52.22 | 53.00 | -7 | 2,453 | -0.29% |
|
| 2018/09/14 | 0.1 | 49.50 | 1 | 48.75 | 49.40 | -1 | 2,257 | -0.04% |
|
| 2018/09/13 | 2 | 46.18 | 23 | 47.57 | 48.80 | -21 | 2,109 | -1.00% |
|
| 2018/09/12 | 1 | 47.30 | 1 | 45.85 | 45.35 | 0 | 1,952 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 44.50 | 44.80 | -1 | 1,806 | -0.06% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 45.25 | 42.35 | -1 | 1,741 | -0.06% |
|
| 2018/09/07 | 4 | 46.98 | 4 | 46.33 | 44.00 | 0 | 1,678 | 0.00% |
|
| 2018/09/06 | 1 | 44.95 | 8 | 46.33 | 46.10 | -7 | 1,520 | -0.46% |
|
| 2018/09/05 | 1 | 44.00 | 1.5 | 42.76 | 44.00 | -0.5 | 1,378 | -0.04% |
|
| 2018/09/04 | 1 | 41.70 | 0 | 0.00 | 42.30 | 1 | 1,314 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 16 | 42.81 | 42.70 | -16 | 1,284 | -1.25% |
|
| 2018/08/31 | 1 | 39.75 | 1 | 40.05 | 39.70 | 0 | 1,224 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 41.45 | 40.45 | -1 | 1,158 | -0.09% |
|
| 2018/08/28 | 1 | 43.45 | 0 | 0.00 | 41.60 | 1 | 1,137 | 0.09% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 43.25 | 42.90 | -3 | 1,104 | -0.27% |
|
| 2018/08/24 | 4 | 41.96 | 0 | 0.00 | 42.30 | 4 | 1,042 | 0.38% |
|
| 2018/08/23 | 2 | 42.88 | 4 | 43.54 | 44.00 | -2 | 1,000 | -0.20% |
|
| 2018/08/22 | 1 | 40.60 | 9 | 43.09 | 43.50 | -8 | 877 | -0.91% |
|
| 2018/08/21 | 1 | 36.35 | 19 | 39.62 | 39.65 | -18 | 725 | -2.48% |
|
| 2018/08/20 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 660 | 0.15% |
|
| 2018/08/17 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 652 | 0.15% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 38.15 | 38.00 | -3 | 599 | -0.50% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 34.25 | 34.30 | -10 | 633 | -1.58% |
|
| 2018/08/03 | 5 | 34.95 | 0 | 0.00 | 34.95 | 5 | 635 | 0.79% |
|
| 2018/08/02 | 10 | 35.06 | 0 | 0.00 | 34.80 | 10 | 634 | 1.58% |
|
| 2018/08/01 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 627 | 0.16% |
|
| 2018/07/31 | 10 | 35.78 | 0 | 0.00 | 35.85 | 10 | 622 | 1.61% |
|
| 2018/07/23 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 603 | 0.17% |
|
| 2018/07/20 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 604 | 0.17% |
|
| 2018/07/19 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 601 | 0.17% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 594 | -0.17% |
|
| 2018/07/13 | 1 | 34.85 | 0 | 0.00 | 35.45 | 1 | 593 | 0.17% |
|
| 2018/07/12 | 1 | 34.35 | 0 | 0.00 | 34.60 | 1 | 584 | 0.17% |
|
| 2018/07/10 | 1 | 34.20 | 0 | 0.00 | 34.55 | 1 | 589 | 0.17% |
|
| 2018/06/29 | 3 | 33.95 | 0 | 0.00 | 33.90 | 3 | 672 | 0.45% |
|
| 2018/06/28 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 654 | 0.15% |
|
| 2018/06/25 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 617 | 0.16% |
|
| 2018/06/22 | 9 | 37.65 | 0 | 0.00 | 37.00 | 9 | 618 | 1.46% |
|
| 2018/06/21 | 1 | 38.50 | 0 | 0.00 | 38.00 | 1 | 608 | 0.16% |
|
| 2018/06/20 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 607 | 0.16% |
|
| 2018/06/19 | 6 | 39.26 | 0 | 0.00 | 39.10 | 6 | 605 | 0.99% |
|
| 2018/06/15 | 3 | 39.75 | 0 | 0.00 | 39.75 | 3 | 605 | 0.50% |
|
| 2018/06/14 | 5 | 40.05 | 0 | 0.00 | 39.95 | 5 | 610 | 0.82% |
|
| 2018/06/13 | 11 | 40.23 | 0 | 0.00 | 40.25 | 11 | 609 | 1.81% |
|
| 2018/06/07 | 1 | 42.20 | 1 | 42.30 | 42.50 | 0 | 614 | 0.00% |
|
| 2018/05/31 | 1 | 42.50 | 10 | 42.50 | 41.95 | -9 | 678 | -1.33% |
|
| 2018/05/30 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 672 | 0.15% |
|
| 2018/05/29 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 712 | 0.14% |
|
| 2018/05/23 | 10 | 41.80 | 0 | 0.00 | 41.00 | 10 | 981 | 1.02% |
|
| 2018/05/21 | 1 | 42.50 | 0 | 0.00 | 41.80 | 1 | 1,027 | 0.10% |
|
| 2018/05/17 | 1 | 43.80 | 3 | 46.05 | 43.30 | -2 | 1,024 | -0.20% |
|
| 2018/05/16 | 5 | 42.55 | 2 | 42.55 | 42.55 | 3 | 940 | 0.32% |
|
| 2018/05/15 | 1 | 39.50 | 0 | 0.00 | 38.70 | 1 | 953 | 0.10% |
|
| 2018/05/14 | 3 | 40.00 | 1 | 40.00 | 39.70 | 2 | 970 | 0.21% |
|
| 2018/05/11 | 2 | 40.00 | 1 | 40.30 | 40.20 | 1 | 980 | 0.10% |
|
| 2018/05/04 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,016 | 0.10% |
|
| 2018/04/26 | 4 | 40.50 | 0 | 0.00 | 40.50 | 4 | 1,018 | 0.39% |
|
| 2018/04/24 | 1 | 42.65 | 0 | 0.00 | 41.70 | 1 | 1,017 | 0.10% |
|
| 2018/04/16 | 4 | 45.20 | 0 | 0.00 | 44.50 | 4 | 1,053 | 0.38% |
|
| 2018/04/12 | 2 | 48.25 | 0 | 0.00 | 47.65 | 2 | 1,031 | 0.19% |
|
| 2018/04/11 | 1 | 51.60 | 1 | 54.00 | 50.00 | 0 | 1,008 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 916 | -0.11% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 52.00 | 51.10 | -1 | 901 | -0.11% |
|
| 2018/03/23 | 1 | 49.50 | 0 | 0.00 | 50.90 | 1 | 893 | 0.11% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 52.50 | 51.50 | -2 | 882 | -0.23% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 871 | -0.11% |
|
| 2018/03/12 | 2 | 52.25 | 1 | 53.00 | 51.40 | 1 | 868 | 0.12% |
|
| 2018/03/08 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 858 | 0.12% |
|
| 2018/03/07 | 3 | 54.20 | 5 | 55.10 | 54.00 | -2 | 855 | -0.23% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 55.20 | 55.10 | 0 | 836 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1.1 | 58.00 | 58.00 | -1.1 | 767 | -0.14% |
|
| 2018/02/27 | 1 | 56.70 | 0 | 0.00 | 55.10 | 1 | 712 | 0.14% |
|
| 2018/02/26 | 4 | 54.70 | 9.4 | 53.26 | 56.70 | -5.4 | 682 | -0.79% |
|
| 2018/02/23 | 27 | 55.54 | 269 | 53.37 | 55.10 | -242 | 634 | -38.12% |
大賣/鉅額交易
|
| 2018/02/22 | 12 | 50.54 | 18 | 52.23 | 52.60 | -6 | 531 | -1.13% |
|
| 2018/02/21 | 20 | 47.90 | 2 | 47.90 | 47.90 | 18 | 484 | 3.72% |
|
| 2018/02/12 | 230 | 43.55 | 0 | 0.00 | 43.55 | 230 | 485 | 47.36% |
大買/鉅額交易
|
| 2018/02/06 | 3 | 42.13 | 0 | 0.00 | 40.30 | 3 | 555 | 0.54% |
|
| 2018/02/02 | 1 | 44.20 | 0 | 0.00 | 45.65 | 1 | 578 | 0.17% |
|
| 2018/02/01 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 567 | 0.18% |
|
| 2018/01/31 | 1 | 45.65 | 0 | 0.00 | 45.20 | 1 | 562 | 0.18% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 543 | -0.18% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 45.80 | 45.65 | -1 | 550 | -0.18% |
|
| 2018/01/22 | 2 | 45.98 | 0 | 0.00 | 45.70 | 2 | 555 | 0.36% |
|
| 2018/01/19 | 1 | 46.85 | 0 | 0.00 | 46.45 | 1 | 553 | 0.18% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 47.50 | 46.75 | -1 | 558 | -0.18% |
|
| 2018/01/17 | 2 | 47.35 | 0 | 0.00 | 47.10 | 2 | 559 | 0.36% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 47.33 | 48.40 | -2 | 553 | -0.36% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 45.28 | 45.30 | -3 | 534 | -0.56% |
|
| 2018/01/11 | 3 | 45.73 | 2 | 45.45 | 45.50 | 1 | 534 | 0.19% |
|
| 2018/01/05 | 3 | 48.02 | 0 | 0.00 | 47.90 | 3 | 550 | 0.55% |
|
| 2018/01/02 | 2 | 48.35 | 0 | 0.00 | 48.35 | 2 | 593 | 0.34% |
|