康普 (4739)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	63.80	63.70	-1	424	-0.24%
2024/05/10	0	0.00	1	63.00	62.70	-1	422	-0.24%
2024/05/07	1	62.90	1	62.10	62.20	0	425	0.00%
2024/05/06	1	63.10	1	64.40	63.10	0	424	0.00%
2024/05/03	4	62.83	0	0.00	62.30	4	410	0.97%
2024/05/02	9	64.58	7	64.23	64.60	2	399	0.50%
2024/04/30	2	63.50	3	63.83	65.20	-1	355	-0.28%
2024/04/18	0	0.00	2	61.30	61.20	-2	333	-0.60%
2024/04/10	0	0.00	0.2	65.20	64.90	-0.2	330	-0.05%
2024/04/01	0.1	63.10	0	0.00	63.40	0.1	330	0.02%
2024/03/28	0	0.00	3	64.90	64.00	-3	333	-0.90%
2024/03/15	0.1	64.00	0	0.00	63.40	0.1	349	0.03%
2024/03/11	3	63.80	0	0.00	64.40	3	368	0.81%
2024/03/08	1	63.30	0	0.00	63.40	1	411	0.24%
2024/03/06	1	66.60	3	67.40	66.60	-2	489	-0.41%
2024/03/05	4	67.45	0	0.00	67.00	4	577	0.69%
2024/03/01	1	68.20	0	0.00	67.30	1	577	0.17%
2024/02/29	1	67.90	0	0.00	67.90	1	577	0.17%
2024/02/23	1	69.70	0	0.00	68.10	1	593	0.17%
2024/02/22	1	70.00	0	0.00	70.00	1	594	0.17%
2024/02/21	2	70.90	0	0.00	71.00	2	604	0.33%
2024/02/20	0	0.00	2	70.75	70.70	-2	605	-0.33%
2024/02/15	0	0.00	0	66.50	66.40	0	607	0.00%
2024/02/05	0	0.00	2.6	68.00	68.20	-2.6	602	-0.43%
2024/02/02	2	69.50	1	68.70	68.60	1	601	0.17%
2024/02/01	1	69.30	2	69.40	69.20	-1	601	-0.17%
2024/01/29	0	0.00	1	70.70	70.60	-1	616	-0.16%
2024/01/25	5	69.90	5	69.80	69.80	0	623	0.00%
2024/01/19	2	70.00	1	70.50	69.10	1	631	0.16%
2024/01/11	1	73.60	0	0.00	73.60	1	626	0.16%
2024/01/09	0	0.00	1	73.70	73.80	-1	638	-0.16%
2023/12/29	1	77.90	0	0.00	78.20	1	650	0.15%
2023/12/21	1	78.00	0	0.00	77.90	1	678	0.15%
2023/12/19	0	0.00	1	77.10	76.80	-1	717	-0.14%
2023/12/18	1	78.70	0	0.00	78.10	1	718	0.14%
2023/12/15	0	0.00	1	79.60	79.50	-1	721	-0.14%
2023/12/13	2	77.60	0	0.00	77.60	2	726	0.28%
2023/12/11	0	0.00	5	79.40	78.60	-5	832	-0.60%
2023/12/06	5	80.98	0	0.00	80.50	5	866	0.58%
2023/12/05	4	82.85	3	84.17	81.20	1	854	0.12%
2023/12/04	0	0.00	5	81.90	81.40	-5	809	-0.62%
2023/12/01	7	85.10	9	82.87	82.80	-2	799	-0.25%
2023/11/30	5.6	83.63	4	83.03	84.00	1.6	721	0.22%
2023/11/29	1	79.10	2	79.10	78.80	-1	632	-0.16%
2023/11/24	2	78.60	3	78.50	78.80	-1	631	-0.16%
2023/11/20	0	0.00	6	79.00	78.60	-6	604	-0.99%
2023/11/17	0	0.00	1	77.10	77.10	-1	591	-0.17%
2023/11/16	1	77.10	0	0.00	77.10	1	588	0.17%
2023/11/15	2	77.35	0	0.00	76.60	2	585	0.34%
2023/11/13	0	0.00	1	74.00	74.00	-1	575	-0.17%
2023/11/07	1	77.60	0	0.00	77.90	1	574	0.17%
2023/11/06	2	77.75	1	77.70	77.50	1	581	0.17%
2023/11/03	2	74.30	1	74.50	75.80	1	582	0.17%
2023/10/30	1	72.70	0	0.00	72.70	1	579	0.17%
2023/10/25	2	76.90	0	0.00	76.70	2	597	0.33%
2023/10/23	2	77.60	0	0.00	76.60	2	598	0.33%
2023/10/20	2	76.80	0	0.00	77.90	2	599	0.33%
2023/10/19	4	78.30	0	0.00	77.90	4	601	0.66%
2023/10/18	0	0.00	1	78.00	79.70	-1	603	-0.17%
2023/10/17	0	0.00	2	79.25	79.00	-2	596	-0.34%
2023/10/13	2	78.30	0	0.00	78.20	2	592	0.34%
2023/10/12	0	0.00	1	78.30	78.40	-1	593	-0.17%
2023/10/05	0	0.00	1	77.10	76.50	-1	589	-0.17%
2023/10/03	1	76.70	2.4	77.43	76.30	-1.4	592	-0.24%
2023/10/02	0	0.00	0	78.70	78.00	0	586	0.00%
2023/09/25	0	81.70	0	0.00	82.00	0	575	0.00%
2023/09/14	7	84.51	7	84.93	84.30	0	492	0.00%
2023/09/13	3	77.50	1	78.40	78.70	2	401	0.50%
2023/09/07	1	73.90	0	0.00	73.50	1	391	0.26%
2023/09/01	0	0.00	1	73.00	73.60	-1	488	-0.20%
2023/08/25	1	73.90	1	74.50	74.60	0	526	0.00%
2023/08/14	0.2	72.20	0	0.00	71.60	0.2	556	0.04%
2023/08/09	1	77.30	0	0.00	76.70	1	550	0.18%
2023/08/08	1	79.90	3	80.00	79.70	-2	540	-0.37%
2023/08/07	1	82.20	0	0.00	81.20	1	540	0.18%
2023/07/24	1	85.20	0	0.00	85.10	1	548	0.18%
2023/07/19	0.4	87.90	0	0.00	86.80	0.4	549	0.07%
2023/07/17	0	0.00	1	87.90	88.50	-1	563	-0.18%
2023/06/21	0	0.00	1	91.80	91.90	-1	645	-0.15%
2023/06/19	1	93.50	2	93.30	92.90	-1	691	-0.14%
2023/06/16	4	92.93	1	93.00	92.80	3	710	0.42%
2023/06/15	2	93.70	1.1	93.73	93.70	1	711	0.13%
2023/06/14	1	96.10	0	0.00	95.00	1	709	0.14%
2023/06/13	1	95.50	2	96.25	95.40	-1	712	-0.14%
2023/06/12	1	95.00	0	0.00	96.20	1	703	0.14%
2023/06/09	4	95.88	3	95.83	95.80	1	700	0.14%
2023/06/08	1	95.50	1	95.30	95.80	0	699	0.00%
2023/06/07	5	91.36	5	92.80	95.10	0	673	0.00%
2023/06/06	1	90.90	2	90.60	90.90	-1	654	-0.15%
2023/06/05	3	92.27	3	91.60	91.90	0	662	0.00%
2023/06/02	0	0.00	1	91.70	91.70	-1	673	-0.15%
2023/06/01	12	91.79	12	92.29	92.70	0	678	0.00%
2023/05/30	0	0.00	1	88.60	88.40	-1	661	-0.15%
2023/05/29	0	0.00	2	88.70	88.80	-2	671	-0.30%
2023/05/26	0	0.00	1	87.60	87.70	-1	679	-0.15%
2023/05/24	1	90.20	0	0.00	90.30	1	695	0.14%
2023/05/23	1	88.70	0	0.00	88.50	1	721	0.14%
2023/05/19	0.1	89.50	0	0.00	88.70	0.1	759	0.01%
2023/05/18	1	91.50	1	89.50	89.50	0	789	0.00%
2023/05/17	0.1	89.50	0	0.00	89.00	0.1	831	0.01%
2023/05/15	1	85.70	0	0.00	85.50	1	854	0.12%
2023/05/12	0	0.00	3	85.40	86.60	-3	912	-0.33%
2023/05/11	1	86.20	0	87.10	86.10	1	921	0.10%
2023/05/10	3	87.90	0	0.00	88.40	3	962	0.31%
2023/05/09	2	87.15	0	0.00	87.20	2	1,024	0.20%
2023/05/08	0	0.00	1	91.20	91.10	-1	1,006	-0.10%
2023/04/28	2	93.20	0	0.00	93.30	2	1,056	0.19%
2023/04/27	0	0.00	0	93.15	92.60	0	1,057	0.00%
2023/04/26	1	91.40	0	0.00	92.80	1	1,059	0.09%
2023/04/25	1	92.70	0	0.00	92.20	1	1,060	0.09%
2023/04/21	3	93.40	0	0.00	93.40	3	1,055	0.28%
2023/04/20	1	95.30	0	0.00	95.30	1	1,053	0.09%
2023/04/19	3	97.97	0	0.00	97.50	3	1,048	0.29%
2023/04/18	0	101.00	0	0.00	99.00	0	1,042	0.00%
2023/04/12	1	98.80	1	99.20	98.90	0	1,010	0.00%
2023/04/11	1	100.50	0	0.00	100.00	1	1,008	0.10%
2023/04/10	0	0.00	17	98.71	98.70	-17	1,012	-1.68%
2023/03/31	0	0.00	1	98.20	98.00	-1	1,025	-0.10%
2023/03/30	1	98.00	0	0.00	98.30	1	1,036	0.10%
2023/03/29	1	97.40	0	0.00	97.50	1	1,060	0.09%
2023/03/28	1	98.30	0	0.00	98.30	1	1,123	0.09%
2023/03/24	2	102.25	1	103.50	102.00	1	1,131	0.09%
2023/03/22	2	102.50	2	102.00	101.50	0	1,106	0.00%
2023/03/21	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2023/03/16	1	93.60	0	0.00	92.70	1	1,084	0.09%
2023/03/14	1	95.30	0	0.00	95.30	1	1,110	0.09%
2023/03/13	1	96.10	0	0.00	97.20	1	1,130	0.09%
2023/03/10	2	99.40	0	0.00	99.00	2	1,147	0.17%
2023/03/09	1	102.00	2	101.50	101.50	-1	1,173	-0.09%
2023/03/08	2	105.00	0	0.00	104.50	2	1,206	0.17%
2023/03/07	0	0.00	0.2	104.25	105.00	-0.2	1,373	-0.01%
2023/03/06	1	103.50	1	104.00	104.50	0	1,408	0.00%
2023/03/03	0	103.00	0	0.00	102.00	0	1,459	0.00%
2023/03/02	0	0.00	0	102.50	102.00	0	1,479	0.00%
2023/03/01	0	101.98	0	0.00	101.50	0	1,484	0.00%
2023/02/21	0	0.00	1.3	104.16	104.00	-1.3	1,534	-0.08%
2023/02/20	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2023/02/17	0	0.00	2.3	105.50	105.50	-2.3	1,611	-0.14%
2023/02/16	1	105.00	0.2	104.81	105.00	0.8	1,655	0.05%
2023/02/15	2	102.50	1	103.50	102.50	1	1,643	0.06%
2023/02/14	1.1	100.06	0	0.00	100.50	1.1	1,599	0.07%
2023/02/10	4	104.50	2	104.26	102.50	2	1,605	0.12%
2023/02/09	0.1	101.61	3	101.50	101.50	-2.9	1,568	-0.19%
2023/02/08	0	0.00	0	104.50	102.50	0	1,584	0.00%
2023/02/07	2.2	103.93	7.2	103.01	103.00	-5	1,554	-0.32%
2023/02/06	1	98.70	0.1	100.50	98.70	1	1,537	0.06%
2023/02/03	2	99.90	2	99.75	99.10	0	1,547	0.00%
2023/02/02	0	100.50	0	0.00	100.50	0	1,549	0.00%
2023/02/01	3	98.50	0	0.00	98.70	3	1,544	0.19%
2023/01/31	4	97.50	0	0.00	98.00	4	1,556	0.26%
2023/01/30	0.2	96.40	3	96.40	96.30	-2.8	1,565	-0.18%
2023/01/17	0	91.75	0	0.00	91.60	0	1,560	0.00%
2023/01/13	5	92.10	0	0.00	92.00	5	1,599	0.31%
2023/01/10	1	94.40	1	95.80	94.40	0	1,654	0.00%
2023/01/09	1	95.10	1	94.70	95.10	0	1,699	0.00%
2023/01/05	2	93.75	0	0.00	92.70	2	1,777	0.11%
2023/01/04	1	92.30	0	0.00	92.30	1	1,796	0.06%
2023/01/03	5	92.78	0	0.00	92.70	5	1,822	0.27%
2022/12/28	3.1	92.86	8	92.18	91.20	-5	1,858	-0.27%
2022/12/27	1	94.60	0	0.00	94.60	1	1,866	0.05%
2022/12/26	2	95.25	0	0.00	95.10	2	1,881	0.11%
2022/12/21	2	97.30	0	0.00	96.00	2	1,999	0.10%
2022/12/20	1	98.20	2	104.50	97.50	-1	2,042	-0.05%
2022/12/19	1	100.00	1.5	98.63	97.70	-0.5	2,026	-0.02%
2022/12/13	1	101.00	0	0.00	100.00	1	2,052	0.05%
2022/12/08	0.2	101.00	1	101.00	102.00	-0.8	2,084	-0.04%
2022/12/07	1.1	101.14	0	0.00	100.00	1.1	2,084	0.05%
2022/12/06	0	0.00	1.5	103.00	101.00	-1.5	2,082	-0.07%
2022/12/05	2	104.75	0	0.00	103.50	2	2,080	0.10%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	2.2	104.00	2	104.00	104.50	0.2	2,056	0.01%
2022/11/30	2	102.75	1	102.50	102.50	1	2,051	0.05%
2022/11/29	7	106.57	4	105.90	103.00	3	2,034	0.15%
2022/11/28	0	0.00	2.1	101.07	101.50	-2.1	1,882	-0.11%
2022/11/25	2	99.85	1.1	99.55	100.00	0.9	1,890	0.05%
2022/11/24	0.1	96.00	1	97.10	97.60	-1	1,929	-0.05%
2022/11/23	1	95.40	0	0.00	94.80	1	1,936	0.05%
2022/11/18	1	98.20	1	97.81	96.40	0	2,173	0.00%
2022/11/17	0.1	99.50	0	99.80	99.50	0	2,237	0.00%
2022/11/16	0	0.00	1	99.10	98.10	-1	2,436	-0.04%
2022/11/15	4	99.15	0	0.00	99.70	4	2,610	0.15%
2022/11/14	0	0.00	0.1	97.95	97.80	-0.1	2,542	0.00%
2022/11/09	0	0.00	2	92.00	92.00	-2	2,510	-0.08%
2022/11/08	3	92.40	3	90.70	90.70	0	2,541	0.00%
2022/11/04	0	0.00	1.1	91.49	92.40	-1.1	2,548	-0.04%
2022/11/02	3.1	91.75	2	92.00	91.00	1	2,601	0.04%
2022/11/01	5.1	88.88	3.1	88.52	89.00	2	2,576	0.08%
2022/10/31	0.1	87.50	0.1	87.40	87.50	0	2,591	0.00%
2022/10/28	0	86.50	0	0.00	84.90	0	2,624	0.00%
2022/10/26	0	84.96	0	0.00	83.50	0	2,671	0.00%
2022/10/25	0	0.00	0	87.80	86.90	0	2,668	0.00%
2022/10/24	0	89.00	0	89.80	87.00	0	2,682	0.00%
2022/10/20	1	86.10	1	86.70	86.90	0	2,691	0.00%
2022/10/18	2	88.70	2	88.95	89.20	0	2,716	0.00%
2022/10/17	2	86.65	12	86.89	88.60	-10	2,802	-0.36%
2022/10/13	2.1	86.59	2	85.90	83.20	0.1	2,819	0.00%
2022/10/05	0	100.50	0	0.00	98.10	0	2,882	0.00%
2022/10/03	1	94.60	0	0.00	96.10	1	2,937	0.03%
2022/09/30	0	0.00	0.1	94.05	95.10	-0.1	2,988	0.00%
2022/09/29	0	0.00	1.2	93.85	93.30	-1.2	3,037	-0.04%
2022/09/28	1	96.90	1	97.80	94.70	0	3,033	0.00%
2022/09/27	3	101.33	2	101.00	101.50	1	3,038	0.03%
2022/09/26	2	103.50	0	0.00	104.50	2	3,013	0.07%
2022/09/23	1	115.50	1	117.00	114.00	0	3,039	0.00%
2022/09/20	0	0.00	8	112.44	113.00	-8	3,095	-0.26%
2022/09/19	0	0.00	4	112.00	112.00	-4	3,126	-0.13%
2022/09/16	0	0.00	2.2	116.41	115.00	-2.2	3,151	-0.07%
2022/09/15	1	118.00	0	0.00	118.00	1	3,183	0.03%
2022/09/14	2	119.50	0	0.00	119.50	2	3,219	0.06%
2022/09/13	0.1	122.63	0	0.00	121.00	0.1	3,233	0.00%
2022/09/12	1	123.00	1	122.50	122.50	0	3,291	0.00%
2022/09/07	3.1	119.85	0	0.00	120.00	3.1	3,394	0.09%
2022/09/06	0.1	122.31	3	123.50	122.00	-2.9	3,420	-0.08%
2022/09/05	7	126.71	0	0.00	126.50	7	3,541	0.20%
2022/09/02	1	128.00	2	129.00	129.50	-1	3,668	-0.03%
2022/09/01	7.1	128.65	0	0.00	128.00	7.1	3,779	0.19%
2022/08/31	4	132.25	6	133.17	133.50	-2	3,915	-0.05%
2022/08/29	0	127.22	21	125.57	127.00	-21	4,125	-0.51%
2022/08/26	5	136.10	3	135.67	132.00	2	4,094	0.05%
2022/08/25	0	0.00	5	130.00	130.50	-5	3,946	-0.13%
2022/08/24	3	130.00	0	0.00	129.00	3	3,917	0.08%
2022/08/23	32	130.56	11	130.05	129.50	21	3,847	0.55%
2022/08/22	13	126.42	16.2	127.45	126.00	-3.2	3,675	-0.09%
2022/08/19	0	0.00	2	122.00	122.00	-2	3,500	-0.06%
2022/08/18	1	119.50	6.1	120.00	120.50	-5.1	3,489	-0.14%
2022/08/17	3	121.34	0	0.00	120.00	3	3,482	0.09%
2022/08/15	0	0.00	1	122.50	123.00	-1	3,509	-0.03%
2022/08/12	2	121.50	2	120.00	121.50	0	3,484	0.00%
2022/08/11	0	0.00	5	120.50	118.00	-5	3,508	-0.14%
2022/08/10	2	117.50	0	0.00	117.50	2	3,537	0.06%
2022/08/09	1	115.00	0	0.00	117.00	1	3,582	0.03%
2022/08/03	1	121.00	1	118.00	119.50	0	3,586	0.00%
2022/08/02	8	121.00	8	120.00	120.00	0	3,580	0.00%
2022/08/01	0	0.00	3	121.33	121.00	-3	3,585	-0.08%
2022/07/29	0	0.00	0.1	119.50	121.50	-0.1	3,608	0.00%
2022/07/28	0	0.00	4	118.13	117.50	-4	3,671	-0.11%
2022/07/26	1	118.00	22.1	117.98	118.00	-21.1	3,744	-0.56%
2022/07/25	0	0.00	3.4	121.81	122.00	-3.4	3,761	-0.09%
2022/07/22	28	122.77	2.2	126.22	122.00	25.8	3,793	0.68%
2022/07/21	8.3	120.02	15.4	120.32	122.00	-7.1	3,759	-0.19%
2022/07/20	2.2	114.14	5	115.20	115.50	-2.8	3,740	-0.07%
2022/07/19	4	112.50	0.5	113.50	113.00	3.5	3,762	0.09%
2022/07/18	1.1	113.57	1	115.00	114.00	0.1	3,791	0.00%
2022/07/15	0	113.50	0	0.00	113.50	0	3,810	0.00%
2022/07/14	1.1	112.50	0	0.00	112.50	1.1	3,845	0.03%
2022/07/13	0.2	111.05	1	112.00	111.50	-0.8	3,856	-0.02%
2022/07/12	1.1	113.55	3	112.00	108.00	-1.9	3,873	-0.05%
2022/07/11	4.1	120.11	1	121.00	118.50	3.1	3,881	0.08%
2022/07/08	9	121.33	2.1	122.73	122.00	7	3,889	0.18%
2022/07/07	6	119.41	5	115.60	120.00	1	3,881	0.03%
2022/07/06	2.1	119.56	2	121.25	115.00	0.1	3,902	0.00%
2022/07/05	0	117.23	0	0.00	122.50	0	4,069	0.00%
2022/07/04	0.1	120.50	1	119.50	120.00	-0.9	4,097	-0.02%
2022/07/01	2.1	126.74	5	122.80	120.50	-2.9	4,215	-0.07%
2022/06/30	1.2	127.11	0	0.00	127.50	1.2	4,202	0.03%
2022/06/29	2	129.25	2	128.01	131.00	0	4,259	0.00%
2022/06/28	2	127.75	1	126.50	128.50	1	4,339	0.02%
2022/06/27	4	127.88	15.3	129.21	130.00	-11.3	4,514	-0.25%
2022/06/23	0	0.00	0.5	125.81	124.50	-0.5	4,710	-0.01%
2022/06/22	9	132.17	4.1	132.09	127.50	4.9	4,936	0.10%
2022/06/21	2	135.00	3	136.00	136.00	-1	5,288	-0.02%
2022/06/20	4	137.00	12.1	137.52	133.50	-8.1	5,394	-0.15%
2022/06/17	4.1	140.39	1	141.08	142.50	3.1	5,378	0.06%
2022/06/16	6	144.65	7	139.09	138.00	-1	5,459	-0.02%
2022/06/15	4.2	145.44	6	145.33	143.00	-1.8	5,654	-0.03%
2022/06/14	8	146.74	2	144.25	145.50	6	5,779	0.10%
2022/06/13	10	148.55	5.2	147.17	147.00	4.8	5,721	0.08%
2022/06/10	10	146.35	10.3	147.22	148.00	-0.3	5,721	-0.01%
2022/06/09	4	144.00	22	143.18	145.50	-18	5,868	-0.31%
2022/06/08	39.1	143.52	39	142.97	139.50	0.1	6,113	0.00%
2022/06/07	0.1	136.00	1	135.50	136.50	-0.9	6,370	-0.01%
2022/06/06	2.5	136.00	2	137.50	136.00	0.5	6,527	0.01%
2022/06/01	2	135.25	1	137.00	135.00	1	6,668	0.01%
2022/05/31	1	136.00	1	136.00	136.50	0	6,704	0.00%
2022/05/30	9	137.39	7	137.00	135.50	2	6,793	0.03%
2022/05/27	4	132.88	1	131.00	130.50	3	6,808	0.04%
2022/05/26	1	132.00	1	131.00	129.50	0	6,967	0.00%
2022/05/25	3	130.67	4	128.63	131.50	-1	7,006	-0.01%
2022/05/24	2.1	130.21	2	128.00	127.00	0.1	7,106	0.00%
2022/05/23	5	133.00	2	132.00	132.00	3	7,204	0.04%
2022/05/20	0	0.00	3	130.50	130.50	-3	7,243	-0.04%
2022/05/19	14	126.86	5	127.30	129.50	9	7,301	0.12%
2022/05/18	3	132.67	1	131.00	131.00	2	7,307	0.03%
2022/05/17	3	131.67	2	132.50	131.50	1	7,458	0.01%
2022/05/16	0	0.00	6	128.50	128.50	-6	7,425	-0.08%
2022/05/13	4	126.00	6	125.41	126.00	-2	7,444	-0.03%
2022/05/12	2	123.48	1	120.50	119.50	1	7,558	0.01%
2022/05/11	2	128.00	3	126.51	126.50	-1	7,525	-0.01%
2022/05/10	1	123.50	3	126.83	129.00	-2	7,561	-0.03%
2022/05/09	4	130.38	0	0.00	128.50	4	7,621	0.05%
2022/05/06	12	130.96	4	131.75	132.50	8	7,638	0.10%
2022/05/05	10	135.55	10	135.35	136.00	0	7,638	0.00%
2022/05/04	8	129.75	5	129.50	129.50	3	7,673	0.04%
2022/05/03	1	131.01	2	130.75	131.50	-1	7,634	-0.01%
2022/04/29	2	131.50	1.4	133.49	129.50	0.6	7,654	0.01%
2022/04/28	4	131.38	3	132.33	131.50	1	7,704	0.01%
2022/04/27	6	131.64	11	128.41	134.00	-5	7,728	-0.06%
2022/04/26	4	133.75	4	134.63	132.50	0	7,783	0.00%
2022/04/25	4	135.76	1	136.50	135.00	3	7,766	0.04%
2022/04/22	4.3	144.29	2	146.00	143.00	2.3	7,732	0.03%
2022/04/21	3	149.00	5	150.30	147.50	-2	7,729	-0.03%
2022/04/20	3	149.67	5	150.30	150.00	-2	7,722	-0.03%
2022/04/19	1	146.50	6	146.75	147.00	-5	7,691	-0.07%
2022/04/18	6	144.58	4	143.50	143.00	2	7,664	0.03%
2022/04/15	5	147.89	13	148.81	145.00	-8	7,628	-0.10%
2022/04/14	5	153.30	0	0.00	152.00	5	7,603	0.07%
2022/04/13	1	155.00	20	153.50	153.00	-19	7,598	-0.25%
2022/04/12	14.3	154.06	3	154.17	155.00	11.3	7,586	0.15%
2022/04/11	29	162.22	6	158.83	156.50	23	7,647	0.30%
2022/04/08	1.5	155.17	3	155.00	156.50	-1.5	7,480	-0.02%
2022/04/07	15.2	155.73	3	155.17	150.00	12.2	7,424	0.16%
2022/04/06	2	159.51	1.8	159.22	161.00	0.2	7,301	0.00%
2022/04/01	5	163.00	6	162.75	163.00	-1	7,260	-0.01%
2022/03/31	8.1	162.38	4	162.75	163.00	4.1	7,208	0.06%
2022/03/30	5.4	165.30	22	165.61	165.50	-16.6	7,205	-0.23%
2022/03/29	2	161.25	3	163.00	161.00	-1	7,342	-0.01%
2022/03/28	2.2	160.36	1	157.00	159.50	1.2	7,245	0.02%
2022/03/25	19.1	162.10	9	160.56	158.00	10.1	7,221	0.14%
2022/03/24	11	162.36	12	162.96	165.00	-1	6,980	-0.01%
2022/03/23	3	160.00	19	159.97	155.00	-16	6,606	-0.24%
2022/03/22	4	159.13	3	158.50	158.00	1	6,507	0.02%
2022/03/21	10	160.30	9	158.89	157.50	1	6,490	0.02%
2022/03/18	21	159.79	17	162.97	159.00	4	6,384	0.06%
2022/03/17	9	158.28	12	158.67	160.00	-3	6,173	-0.05%
2022/03/16	6	152.00	6	151.17	151.00	0	6,063	0.00%
2022/03/15	6	155.67	13.1	153.05	151.00	-7.1	6,161	-0.12%
2022/03/14	10	158.60	3	161.15	160.00	7	6,045	0.12%
2022/03/11	18.1	158.18	14.2	158.83	163.00	3.9	5,795	0.07%
2022/03/10	24	156.83	28.5	157.87	155.00	-4.5	5,405	-0.08%
2022/03/09	6	149.42	5	149.60	153.00	1	4,886	0.02%
2022/03/08	0	0.00	0.1	144.50	143.00	-0.1	4,810	0.00%
2022/03/07	5.2	143.93	0	144.50	142.50	5.2	4,772	0.11%
2022/03/04	4.2	151.69	5	151.00	149.00	-0.8	4,810	-0.02%
2022/03/03	12	151.58	3	151.17	150.50	9	4,844	0.19%
2022/03/02	4	149.25	5	151.60	153.00	-1	4,843	-0.02%
2022/03/01	9	150.67	6	150.83	151.00	3	4,828	0.06%
2022/02/25	12	144.25	16.3	143.24	143.50	-4.3	4,754	-0.09%
2022/02/24	11	145.77	6	143.50	143.50	5	4,908	0.10%
2022/02/23	13	149.12	15	150.87	152.00	-2	4,901	-0.04%
2022/02/22	2	145.50	3	144.51	146.50	-1	4,942	-0.02%
2022/02/21	3.3	147.64	9	149.22	150.00	-5.7	5,527	-0.10%
2022/02/18	9	144.28	22	146.05	148.00	-13	5,693	-0.23%
2022/02/17	21	146.33	19	144.87	144.50	2	5,821	0.03%
2022/02/16	1	145.00	6	144.58	145.00	-5	5,863	-0.09%
2022/02/15	1	142.50	0	0.00	143.00	1	5,936	0.02%
2022/02/14	11	145.86	7	145.15	144.00	4	6,110	0.06%
2022/02/11	0	142.50	6	142.67	143.50	-6	6,116	-0.10%
2022/02/10	3	142.68	8.1	142.20	143.00	-5.1	6,261	-0.08%
2022/02/09	10	144.05	7	142.29	146.00	3	6,378	0.05%
2022/02/08	0	0.00	3	139.17	140.50	-3	6,471	-0.05%
2022/02/07	6	136.83	10	134.75	136.50	-4	6,679	-0.06%
2022/01/26	17.1	138.20	22	137.55	136.00	-4.9	7,033	-0.07%
2022/01/25	7	134.36	1	135.00	135.00	6	7,384	0.08%
2022/01/24	0.1	131.50	0	0.00	134.00	0.1	8,137	0.00%
2022/01/21	6	134.33	14	134.54	132.00	-8	8,654	-0.09%
2022/01/20	21	133.45	18	132.89	132.50	3	8,884	0.03%
2022/01/19	16	137.19	7	136.57	137.00	9	9,719	0.09%
2022/01/17	1	132.00	0	0.00	133.00	1	11,043	0.01%
2022/01/14	2	125.75	6	126.17	131.00	-4	11,166	-0.04%
2022/01/13	10	131.00	13	131.27	127.50	-3	11,282	-0.03%
2022/01/12	4	132.13	0	0.00	130.50	4	11,387	0.04%
2022/01/11	1	133.50	3	133.00	132.50	-2	11,608	-0.02%
2022/01/10	1	135.50	10	136.05	136.00	-9	11,716	-0.08%
2022/01/07	5	137.00	6	135.50	135.50	-1	11,879	-0.01%
2022/01/06	2	140.50	6	140.58	140.50	-4	12,081	-0.03%
2022/01/05	19	146.66	0	0.00	143.00	19	12,411	0.15%
2022/01/04	8	151.50	11	151.09	148.50	-3	12,618	-0.02%
2022/01/03	7	148.29	42	148.14	147.00	-35	12,823	-0.27%
2021/12/30	1	147.50	1	148.00	148.00	0	12,927	0.00%
2021/12/29	4	147.50	1	148.00	147.50	3	12,991	0.02%
2021/12/28	3	144.33	1	145.00	144.50	2	13,027	0.02%
2021/12/27	4	145.25	0	0.00	145.00	4	13,055	0.03%
2021/12/24	8	147.50	13	149.85	147.00	-5	13,071	-0.04%
2021/12/23	26	149.90	20	150.70	147.50	6	12,993	0.05%
2021/12/22	9	143.22	2	143.50	145.00	7	12,687	0.06%
2021/12/21	33	140.70	5	139.90	142.50	28	12,613	0.22%
2021/12/20	1	137.00	2	138.25	137.00	-1	12,602	-0.01%
2021/12/17	2	135.25	0	0.00	135.00	2	12,623	0.02%
2021/12/16	2	139.50	3	138.17	138.00	-1	12,626	-0.01%
2021/12/15	2	136.00	3	136.17	139.50	-1	12,633	-0.01%
2021/12/14	2	139.00	0	0.00	135.00	2	12,647	0.02%
2021/12/13	1	141.50	1	141.50	141.00	0	12,659	0.00%
2021/12/10	1.2	143.08	0	0.00	142.50	1.2	12,728	0.01%
2021/12/09	5	148.40	2	149.00	146.50	3	13,015	0.02%
2021/12/08	1	143.00	5	143.40	142.50	-4	12,898	-0.03%
2021/12/07	3	142.50	1	141.00	141.00	2	12,952	0.02%
2021/12/06	2	140.25	4	142.00	144.00	-2	13,030	-0.02%
2021/12/03	2	140.50	1	142.00	142.00	1	13,053	0.01%
2021/12/02	3	142.33	2	139.25	139.00	1	13,121	0.01%
2021/12/01	2	142.00	3	144.17	145.50	-1	13,177	-0.01%
2021/11/30	3	146.66	2	144.50	144.50	1	13,208	0.01%
2021/11/29	2	141.25	3.2	142.41	145.50	-1.2	13,291	-0.01%
2021/11/26	4	143.63	6.1	141.33	142.50	-2.1	13,330	-0.02%
2021/11/25	4	148.00	13.2	148.75	145.50	-9.2	13,659	-0.07%
2021/11/24	14.8	146.25	2.1	148.05	147.50	12.7	13,788	0.09%
2021/11/23	7.1	151.85	3	154.33	148.50	4.1	14,060	0.03%
2021/11/22	6.6	154.32	7	152.36	150.00	-0.4	14,771	0.00%
2021/11/19	5.1	159.92	9	156.28	157.00	-3.9	15,030	-0.03%
2021/11/18	32.1	163.25	21	161.98	155.50	11.1	15,321	0.07%
2021/11/17	13	158.77	7	159.14	155.00	6	15,486	0.04%
2021/11/16	7	157.21	5	156.70	155.50	2	15,748	0.01%
2021/11/15	8	154.94	7.1	156.37	160.00	1	16,121	0.01%
2021/11/12	4.1	151.99	4	151.13	151.50	0.1	16,089	0.00%
2021/11/11	10	152.90	14	152.57	151.50	-4	16,228	-0.02%
2021/11/10	15	144.30	16	145.88	150.00	-1	16,164	-0.01%
2021/11/09	12	150.63	10	149.05	149.50	2	16,175	0.01%
2021/11/08	7	150.36	6	148.00	149.50	1	16,223	0.01%
2021/11/05	21	150.29	21	151.00	151.50	0	16,311	0.00%
2021/11/04	11.1	149.86	13	147.92	149.00	-1.9	16,569	-0.01%
2021/11/03	30	154.67	26	154.15	156.00	4	16,566	0.02%
2021/11/02	17	164.56	12	160.08	154.00	5	16,636	0.03%
2021/11/01	62	172.03	41	172.99	171.00	21	16,465	0.13%
2021/10/29	16	165.22	18.1	167.36	171.50	-2.1	15,738	-0.01%
2021/10/28	7.1	150.77	6	151.58	156.00	1.1	15,275	0.01%
2021/10/27	38.1	153.37	30	153.27	153.50	8.1	15,079	0.05%
2021/10/26	35	149.00	47	150.09	149.00	-12	14,249	-0.08%
2021/10/25	15	134.73	23	139.76	140.50	-8	13,356	-0.06%
2021/10/22	5	125.00	0	0.00	128.00	5	12,987	0.04%
2021/10/21	6	126.08	2	124.25	122.50	4	12,962	0.03%
2021/10/20	5	125.30	5	123.70	124.00	0	12,892	0.00%
2021/10/19	7	125.64	12	125.63	122.00	-5	12,971	-0.04%
2021/10/18	8	123.31	4.1	122.88	119.50	3.9	12,996	0.03%
2021/10/15	10.1	121.29	7	121.00	123.00	3.1	13,226	0.02%
2021/10/14	4	123.00	5	117.70	118.50	-1	13,152	-0.01%
2021/10/13	5	123.10	7	122.21	122.00	-2	13,025	-0.02%
2021/10/12	3	122.00	5	121.90	120.00	-2	12,778	-0.02%
2021/10/08	20	119.83	21	118.98	120.00	-1	12,660	-0.01%
2021/10/07	1	112.50	23	112.78	116.50	-22	12,398	-0.18%
2021/10/06	3	108.67	0	0.00	107.00	3	12,727	0.02%
2021/10/04	0	0.00	6	104.58	101.00	-6	12,941	-0.05%
2021/10/01	1	103.00	2	102.75	102.00	-1	13,020	-0.01%
2021/09/30	5	107.60	4	108.38	109.50	1	13,179	0.01%
2021/09/29	1	106.00	0	0.00	106.00	1	13,429	0.01%
2021/09/28	1	110.00	0	0.00	110.50	1	13,549	0.01%
2021/09/27	2	113.00	11	113.32	112.00	-9	13,709	-0.07%
2021/09/24	1	113.00	3	112.67	111.00	-2	13,859	-0.01%
2021/09/23	1	108.50	1	109.00	108.50	0	13,951	0.00%
2021/09/22	4	107.75	0	0.00	109.00	4	14,260	0.03%
2021/09/17	2	109.50	9	111.72	112.00	-7	14,509	-0.05%
2021/09/16	11	110.27	0	0.00	109.50	11	14,585	0.08%
2021/09/15	6	112.33	3	111.83	112.50	3	14,619	0.02%
2021/09/14	13	117.31	18	116.78	115.50	-5	14,525	-0.03%
2021/09/13	2	114.50	1	111.50	112.50	1	14,174	0.01%
2021/09/10	1	112.00	2	112.00	112.00	-1	14,098	-0.01%
2021/09/09	23	109.07	24	109.75	113.00	-1	14,010	-0.01%
2021/09/08	3	109.83	3	108.50	107.50	0	13,904	0.00%
2021/09/07	1	109.56	2	110.00	112.00	-1	13,856	-0.01%
2021/09/06	5	110.30	9	111.11	112.50	-4	13,734	-0.03%
2021/09/03	16	114.09	14	112.86	112.00	2	13,593	0.01%
2021/09/02	10	113.95	8	113.13	114.00	2	13,504	0.01%
2021/09/01	19	122.05	22	118.80	118.00	-3	13,317	-0.02%
2021/08/31	167	124.60	150	120.40	122.00	17	13,191	0.13%	大買/大賣/
2021/08/30	33	121.03	21	118.36	122.00	12	12,758	0.09%
2021/08/27	47	123.17	42	121.76	121.00	5	12,572	0.04%
2021/08/26	30	124.69	68	128.07	125.00	-38	12,189	-0.31%
2021/08/25	27	117.15	24	116.06	119.00	3	11,297	0.03%
2021/08/24	29	125.38	28	122.80	122.00	1	10,933	0.01%
2021/08/23	49	123.28	44	123.90	125.50	5	10,497	0.05%
2021/08/20	24	112.27	41.1	114.86	119.00	-17.1	9,685	-0.18%
2021/08/19	32	112.38	19	111.74	108.50	13	9,177	0.14%
2021/08/18	19	100.29	32	105.02	109.50	-13	8,628	-0.15%
2021/08/17	13	105.15	12	106.17	101.00	1	8,435	0.01%
2021/08/16	8	102.88	10	103.80	105.00	-2	8,195	-0.02%
2021/08/13	14.1	108.44	10	107.35	106.00	4.1	8,024	0.05%
2021/08/12	13	107.35	14	107.32	110.50	-1	7,854	-0.01%
2021/08/11	25	110.14	20	108.78	106.00	5	7,645	0.07%
2021/08/10	44	120.77	34	120.26	117.50	10	7,389	0.14%
2021/08/09	7	120.50	5	121.20	117.50	2	6,966	0.03%
2021/08/06	115	122.38	115	120.06	121.50	0	6,723	0.00%	大買/大賣/
2021/08/05	7	119.86	15.1	118.70	121.00	-8.1	6,276	-0.13%
2021/08/04	16	113.34	3	112.50	112.00	13	6,025	0.22%
2021/08/03	16	116.19	10	116.70	115.00	6	5,977	0.10%
2021/08/02	1	117.00	19	116.29	118.00	-18	5,880	-0.31%
2021/07/30	24	112.02	24	113.08	107.50	0	5,758	0.00%
2021/07/29	1	108.50	0	0.00	113.00	1	5,699	0.02%
2021/07/28	8.1	104.44	16	109.28	107.50	-7.9	5,626	-0.14%
2021/07/27	8	110.38	11	112.73	110.50	-3	5,535	-0.05%
2021/07/26	4	120.25	7	119.86	119.50	-3	5,446	-0.06%
2021/07/23	39	122.76	8	121.56	117.50	31	5,393	0.57%
2021/07/22	22	130.36	7	130.79	128.00	15	5,200	0.29%
2021/07/21	14	125.82	30.1	127.55	131.50	-16.1	4,918	-0.33%
2021/07/20	17	121.62	9	122.94	120.50	8	4,568	0.18%
2021/07/19	4	124.75	18	124.36	124.00	-14	4,463	-0.31%
2021/07/16	10	121.20	9	122.61	122.00	1	4,377	0.02%
2021/07/15	4	117.75	18	118.03	121.50	-14	4,269	-0.33%
2021/07/14	21	117.31	21.1	118.15	113.00	-0.1	4,147	0.00%
2021/07/13	44	125.69	16	125.03	117.00	28	4,066	0.69%
2021/07/12	2	119.25	20	119.18	122.50	-18	3,624	-0.50%
2021/07/09	14	107.25	11	108.50	111.50	3	3,379	0.09%
2021/07/08	20	112.70	6	113.75	111.50	14	3,383	0.41%
2021/07/07	20.1	114.85	15.1	114.96	112.50	5	3,450	0.14%
2021/07/06	20	110.58	15	112.00	114.00	5	3,279	0.15%
2021/07/05	19	109.24	21	112.21	112.50	-2	3,071	-0.07%
2021/07/02	3.1	101.66	30	100.46	102.50	-26.9	2,919	-0.92%
2021/07/01	19.1	96.73	37.1	95.52	93.50	-18	2,734	-0.66%
2021/06/30	21	101.23	4	98.45	99.70	17	2,545	0.67%
2021/06/29	16	101.14	21	101.92	102.50	-5	2,432	-0.21%
2021/06/28	36	93.28	37	94.20	96.20	-1	2,133	-0.05%
2021/06/25	5	88.12	2.2	90.92	92.90	2.8	1,856	0.15%
2021/06/24	1	84.40	11	83.19	84.50	-10	1,734	-0.58%
2021/06/23	2	80.00	1	79.80	79.70	1	1,647	0.06%
2021/06/17	2	78.50	0	0.00	79.20	2	1,628	0.12%
2021/06/16	3	80.33	2.1	81.92	78.10	0.9	1,635	0.06%
2021/06/15	1	76.80	1	78.10	80.50	0	1,619	0.00%
2021/06/11	0	0.00	1	78.50	77.60	-1	1,603	-0.06%
2021/06/10	0	0.00	1	77.00	77.10	-1	1,607	-0.06%
2021/06/09	1	76.80	0	0.00	76.00	1	1,610	0.06%
2021/06/08	0	0.00	0.2	78.50	78.40	-0.2	1,621	-0.02%
2021/06/04	1.3	78.67	2	79.50	78.40	-0.7	1,639	-0.04%
2021/06/02	0	0.00	2	79.00	79.00	-2	1,652	-0.12%
2021/05/25	4	71.35	0	0.00	70.60	4	1,764	0.23%
2021/05/21	1	66.00	0	0.00	66.70	1	1,777	0.06%
2021/05/20	0	0.00	5	65.30	65.40	-5	1,809	-0.28%
2021/05/14	1	65.60	0	0.00	63.40	1	1,841	0.05%
2021/05/13	1	64.60	0	0.00	64.80	1	1,831	0.05%
2021/05/12	5	64.54	0	0.00	64.60	5	1,831	0.27%
2021/05/07	1	75.90	0	0.00	77.10	1	1,777	0.06%
2021/05/06	2	74.00	0	0.00	73.90	2	1,782	0.11%
2021/05/05	2	76.65	0	0.00	75.80	2	1,765	0.11%
2021/05/04	2	76.90	0	0.00	76.40	2	1,751	0.11%
2021/05/03	1	84.50	3	86.60	82.00	-2	1,718	-0.12%
2021/04/29	5	86.16	1	87.00	86.90	4	1,687	0.24%
2021/04/27	2	82.20	0	0.00	82.20	2	1,636	0.12%
2021/04/22	0	0.00	1	81.10	80.80	-1	1,644	-0.06%
2021/04/20	0	0.00	1	82.70	82.40	-1	1,615	-0.06%
2021/04/16	0	0.00	4	85.45	84.40	-4	1,596	-0.25%
2021/04/15	2	84.20	5	84.18	84.60	-3	1,604	-0.19%
2021/04/14	4	84.23	9	82.56	86.00	-5	1,586	-0.31%
2021/04/13	17	88.57	27	90.73	83.10	-10	1,505	-0.66%
2021/04/12	18	88.90	0	0.00	88.90	18	1,329	1.35%
2021/04/09	0	0.00	11.6	79.46	80.90	-11.6	1,318	-0.88%
2021/04/07	1	74.30	4	74.70	74.00	-3	1,312	-0.23%
2021/04/01	11	74.30	7	74.56	73.90	4	1,456	0.27%
2021/03/31	2	75.50	26.1	75.09	76.60	-24.1	1,521	-1.58%
2021/03/25	1	69.80	0	0.00	70.80	1	1,509	0.07%
2021/03/24	11	70.10	0	0.00	69.80	11	1,507	0.73%
2021/03/23	9	70.20	0	0.00	70.20	9	1,519	0.59%
2021/03/22	0	0.00	1	71.00	70.80	-1	1,538	-0.07%
2021/03/19	1	70.80	0	0.00	70.80	1	1,558	0.06%
2021/03/12	1	75.00	1	72.60	73.50	0	1,547	0.00%
2021/03/11	0	0.00	5	72.70	73.60	-5	1,531	-0.33%
2021/03/09	0	0.00	5	72.40	72.10	-5	1,541	-0.32%
2021/03/04	0	0.00	4	72.03	71.40	-4	1,519	-0.26%
2021/03/03	0	0.00	7	69.90	71.30	-7	1,525	-0.46%
2021/03/02	0	0.00	2	73.50	70.10	-2	1,557	-0.13%
2021/02/26	2	74.55	40	73.88	73.50	-38	1,526	-2.49%
2021/02/25	0	0.00	1	71.80	70.50	-1	1,454	-0.07%
2021/02/23	0	0.00	1	70.50	70.80	-1	1,412	-0.07%
2021/02/22	3	70.07	0.1	70.70	71.00	2.9	1,385	0.21%
2021/02/19	1	66.50	5	67.66	68.00	-4	1,347	-0.30%
2021/02/18	4	68.55	6	67.68	68.00	-2	1,331	-0.15%
2021/02/02	0	0.00	6	61.08	61.00	-6	1,236	-0.49%
2021/02/01	5	58.90	0	59.00	59.00	5	1,220	0.41%
2021/01/29	0.1	60.90	0	0.00	59.70	0.1	1,211	0.01%
2021/01/26	0	0.00	1	63.80	61.80	-1	1,177	-0.08%
2021/01/22	1	61.70	0	0.00	62.30	1	1,167	0.09%
2021/01/21	0	0.00	1	62.30	61.30	-1	1,158	-0.09%
2021/01/20	0	0.00	2.1	62.45	61.70	-2.1	1,151	-0.18%
2021/01/15	6	66.93	6	68.52	66.90	0	1,111	0.00%
2021/01/12	6	66.28	0	0.00	65.60	6	1,065	0.56%
2021/01/08	2	68.40	0	0.00	68.00	2	1,032	0.19%
2021/01/06	1	66.62	1	67.10	67.00	0	975	0.00%
2021/01/04	1	71.50	1	72.10	71.50	0	927	0.00%
2020/12/31	0	0.00	1	70.40	70.00	-1	896	-0.11%
2020/12/30	0	0.00	5	73.12	71.50	-5	872	-0.57%
2020/12/25	1	68.10	2	68.90	68.90	-1	647	-0.15%
2020/12/22	0	0.00	1	61.50	59.30	-1	520	-0.19%
2020/12/21	0	0.00	6	63.28	62.40	-6	516	-1.16%
2020/12/15	6	61.98	15	62.47	61.30	-9	480	-1.87%
2020/12/11	1	60.50	0	0.00	60.40	1	451	0.22%
2020/12/09	0	0.00	2	60.30	59.70	-2	451	-0.44%
2020/12/08	1	61.50	0	0.00	60.50	1	447	0.22%
2020/12/04	0	0.00	5	62.30	62.00	-5	441	-1.13%
2020/12/03	0	0.00	1	59.50	59.20	-1	417	-0.24%
2020/11/27	6	60.55	0	0.00	60.10	6	458	1.31%
2020/11/26	6	58.80	10	61.31	61.90	-4	563	-0.71%
2020/11/25	1	58.00	0	0.00	57.10	1	569	0.18%
2020/11/19	0	0.00	3	55.90	55.70	-3	566	-0.53%
2020/11/18	1	56.50	1	55.90	56.00	0	567	0.00%
2020/11/03	0	0.00	1	51.80	54.00	-1	584	-0.17%
2020/11/02	1	52.20	2	51.20	51.00	-1	581	-0.17%
2020/10/28	0	0.00	5	54.10	53.80	-5	588	-0.85%
2020/10/26	0	0.00	3	55.50	55.10	-3	588	-0.51%
2020/09/22	10	60.90	0	0.00	61.10	10	863	1.16%
2020/09/21	0	0.00	4	63.90	62.80	-4	861	-0.46%
2020/09/16	2	60.65	2	60.70	60.60	0	839	0.00%
2020/09/15	1	61.20	4	61.98	61.00	-3	839	-0.36%
2020/09/09	12	58.77	0	0.00	59.40	12	823	1.46%
2020/09/08	5	61.30	3	61.27	60.20	2	823	0.24%
2020/09/07	0	0.00	5	64.20	61.70	-5	825	-0.61%
2020/09/03	0	0.00	23	64.03	63.50	-23	813	-2.83%
2020/09/02	16	64.14	0	0.00	63.60	16	831	1.92%
2020/09/01	20	66.48	1	68.30	66.00	19	811	2.34%
2020/08/31	2	61.30	0	0.00	65.00	2	690	0.29%
2020/08/21	0	0.00	15	55.10	55.20	-15	704	-2.13%
2020/08/18	1	59.70	1	59.00	58.70	0	696	0.00%
2020/08/17	0	0.00	2	58.25	58.40	-2	695	-0.29%
2020/08/14	2	57.60	0	0.00	57.60	2	695	0.29%
2020/08/12	0	0.00	1	57.40	57.80	-1	697	-0.14%
2020/08/11	2	57.20	0	0.00	57.70	2	702	0.28%
2020/08/07	15	58.80	0	0.00	59.00	15	716	2.09%
2020/07/31	8	59.40	9	59.83	59.80	-1	734	-0.14%
2020/07/27	10	60.33	9	59.70	59.50	1	779	0.13%
2020/07/23	1	62.20	4	63.03	63.90	-3	845	-0.35%
2020/07/22	1	61.40	5	61.88	61.40	-4	830	-0.48%
2020/07/21	3	61.40	0	0.00	60.80	3	828	0.36%
2020/07/20	2	60.60	0	0.00	60.50	2	829	0.24%
2020/07/17	1	63.00	1	62.80	61.00	0	835	0.00%
2020/07/15	1	59.60	0	0.00	59.60	1	825	0.12%
2020/07/14	1	60.60	0	0.00	60.10	1	838	0.12%
2020/07/13	3	60.60	4	61.35	61.20	-1	849	-0.12%
2020/07/10	1	60.10	0	0.00	59.70	1	855	0.12%
2020/07/09	17	64.13	2	65.30	61.80	15	861	1.74%
2020/07/08	17	65.36	5	64.56	64.60	12	842	1.42%
2020/07/07	1	65.20	85	65.56	65.60	-84	784	-10.70%
2020/06/17	1	58.60	0	0.00	58.60	1	703	0.14%
2020/06/16	0	0.00	1	59.40	59.00	-1	706	-0.14%
2020/06/15	5	58.10	0	0.00	58.10	5	710	0.70%
2020/06/12	0	0.00	5	58.56	59.00	-5	713	-0.70%
2020/06/09	3	64.63	3	65.90	63.50	0	727	0.00%
2020/06/08	5	62.00	0	0.00	62.50	5	713	0.70%
2020/06/05	6	63.60	3	63.80	63.70	3	708	0.42%
2020/06/04	17	66.27	4	66.70	65.00	13	707	1.84%
2020/06/03	1	62.50	0	0.00	64.10	1	663	0.15%
2020/05/26	4	56.45	2	56.95	56.20	2	631	0.32%
2020/05/25	0	0.00	2	56.25	56.10	-2	629	-0.32%
2020/05/22	0	0.00	4	57.00	56.50	-4	629	-0.64%
2020/05/21	4	57.98	5	58.96	58.10	-1	626	-0.16%
2020/05/20	5	58.32	0	0.00	57.80	5	624	0.80%
2020/05/15	8	59.58	29	59.60	58.30	-21	621	-3.38%
2020/05/14	3	62.93	0	0.00	60.80	3	613	0.49%
2020/05/12	19	64.50	1	64.10	64.10	18	605	2.97%
2020/05/11	1	64.00	0	0.00	64.50	1	596	0.17%
2020/05/08	0	0.00	7	62.90	63.00	-7	586	-1.19%
2020/05/07	7	63.64	0	0.00	62.60	7	582	1.20%
2020/05/06	0	0.00	24	63.05	62.40	-24	579	-4.14%
2020/05/05	15	63.23	25	64.79	63.10	-10	574	-1.74%
2020/05/04	2	61.35	16	62.56	62.70	-14	567	-2.47%
2020/04/30	10	63.96	0	0.00	63.90	10	565	1.77%
2020/04/29	38	64.78	5	66.00	63.00	33	553	5.96%
2020/04/24	1	53.80	0	0.00	53.50	1	478	0.21%
2020/04/17	7	57.56	0	0.00	57.20	7	442	1.58%
2020/04/15	22	53.98	0	0.00	54.30	22	416	5.28%
2020/04/14	44	49.47	3	51.00	50.90	41	402	10.20%
2020/03/31	0	0.00	1	40.25	39.20	-1	375	-0.27%
2020/03/30	1	38.60	0	0.00	39.05	1	409	0.24%
2020/03/24	0	0.00	10	32.70	33.25	-10	397	-2.52%
2020/03/20	0	0.00	30	31.78	33.90	-30	395	-7.58%
2020/03/18	0	0.00	1	36.90	36.30	-1	385	-0.26%
2020/03/13	0	0.00	2	44.03	45.25	-2	350	-0.57%
2020/03/12	1	50.60	1	52.50	48.85	0	335	0.00%
2020/03/11	2	56.50	2	54.70	54.20	0	315	0.00%
2020/03/09	6	58.78	4	59.70	57.50	2	300	0.67%
2020/03/05	3	62.90	1	62.80	63.00	2	292	0.68%
2020/03/02	1	62.90	2	63.00	62.50	-1	293	-0.34%
2020/02/26	1	66.30	0	0.00	66.30	1	289	0.35%
2020/02/19	1	68.90	0	0.00	68.70	1	294	0.34%
2020/02/13	4	67.50	0	0.00	67.30	4	302	1.32%
2020/02/07	4	66.48	1	66.20	66.20	3	309	0.97%
2020/02/05	0	0.00	1	68.10	67.70	-1	309	-0.32%
2020/02/04	1	65.70	0	0.00	66.00	1	302	0.33%
2020/02/03	1	62.70	0	0.00	62.50	1	298	0.33%
2020/01/15	0	0.00	1	75.80	75.80	-1	305	-0.33%
2020/01/14	2	77.15	0	0.00	76.50	2	307	0.65%
2020/01/08	0	0.00	5	75.50	75.20	-5	297	-1.68%
2020/01/02	1	77.80	0	0.00	77.10	1	293	0.34%
2019/12/27	1	78.80	0	0.00	78.40	1	291	0.34%
2019/12/25	1	79.00	2	80.05	79.00	-1	296	-0.34%
2019/12/19	1	74.70	0	0.00	74.60	1	271	0.37%
2019/12/18	5	74.76	0	0.00	74.90	5	276	1.81%
2019/11/20	1	74.20	0	0.00	74.00	1	398	0.25%
2019/11/15	5	77.10	3	76.20	76.30	2	406	0.49%
2019/11/11	1	75.60	2	75.80	75.60	-1	419	-0.24%
2019/10/24	5	82.50	5	83.44	82.80	0	458	0.00%
2019/10/09	0	0.00	1	79.60	79.20	-1	489	-0.20%
2019/09/18	5	81.40	0	0.00	81.80	5	562	0.89%
2019/09/16	1	84.80	1	84.50	84.10	0	567	0.00%
2019/09/06	0	0.00	1	81.00	81.40	-1	542	-0.18%
2019/08/30	0	0.00	1	79.60	78.60	-1	557	-0.18%
2019/08/29	0	0.00	1	78.20	78.10	-1	553	-0.18%
2019/08/28	0	0.00	5	77.70	77.60	-5	552	-0.91%
2019/08/22	0	0.00	1	76.80	76.70	-1	536	-0.19%
2019/08/16	0	0.00	5	73.16	74.50	-5	545	-0.92%
2019/08/13	1	71.90	1	72.80	71.70	0	542	0.00%
2019/08/06	0	0.00	1	68.70	71.80	-1	566	-0.18%
2019/08/05	2	71.70	2	71.20	71.20	0	576	0.00%
2019/08/02	2	73.55	0	0.00	73.50	2	592	0.34%
2019/07/26	1	75.60	0	0.00	75.60	1	664	0.15%
2019/07/23	1	77.50	0	0.00	79.00	1	651	0.15%
2019/07/17	1	79.50	0	0.00	79.50	1	658	0.15%
2019/07/09	0	0.00	2	79.00	79.00	-2	698	-0.29%
2019/07/05	0	0.00	2	84.10	84.20	-2	719	-0.28%
2019/07/02	0	0.00	1	82.10	82.20	-1	707	-0.14%
2019/06/28	0	0.00	1	77.50	77.70	-1	690	-0.14%
2019/06/21	1	78.50	1	78.10	77.90	0	725	0.00%
2019/06/12	1	76.00	1	75.10	75.10	0	801	0.00%
2019/06/06	1	71.00	0	0.00	71.40	1	796	0.13%
2019/05/30	2	72.70	0	0.00	72.70	2	859	0.23%
2019/05/23	1	69.70	0	0.00	70.10	1	929	0.11%
2019/05/22	1	73.00	1	72.10	72.10	0	950	0.00%
2019/05/21	0	0.00	3	71.57	72.90	-3	1,016	-0.30%
2019/05/20	0	0.00	1	70.60	71.80	-1	1,045	-0.10%
2019/05/16	1	74.60	0	0.00	74.60	1	1,133	0.09%
2019/05/13	2	72.70	2	72.00	72.00	0	1,298	0.00%
2019/05/10	3	74.97	3	75.17	74.70	0	1,306	0.00%
2019/05/09	3	77.57	0	0.00	74.30	3	1,301	0.23%
2019/05/06	1	85.00	1	85.00	85.00	0	1,247	0.00%
2019/05/02	1	86.50	0	0.00	87.40	1	1,244	0.08%
2019/04/29	1	85.60	1	85.20	85.20	0	1,258	0.00%
2019/04/11	3	92.20	0	0.00	91.10	3	1,476	0.20%
2019/04/10	2	93.70	0	0.00	92.70	2	1,471	0.14%
2019/04/09	5	93.00	0	0.00	92.40	5	1,445	0.35%
2019/04/08	3	93.00	0	0.00	92.90	3	1,453	0.21%
2019/03/26	2	92.60	0	0.00	91.70	2	1,519	0.13%
2019/03/25	0	0.00	2	93.20	92.00	-2	1,539	-0.13%
2019/03/19	0	0.00	2	94.80	94.80	-2	1,635	-0.12%
2019/03/15	0	0.00	4	98.43	97.50	-4	1,592	-0.25%
2019/03/14	6	97.60	2	98.00	97.10	4	1,582	0.25%
2019/03/11	2	95.30	0	0.00	97.30	2	1,622	0.12%
2019/03/08	7	95.70	0	0.00	95.70	7	1,659	0.42%
2019/03/07	0	0.00	5	98.98	98.10	-5	1,646	-0.30%
2019/03/06	5	99.96	0	0.00	99.90	5	1,669	0.30%
2019/02/27	2	100.00	0	0.00	100.00	2	1,702	0.12%
2019/02/26	1	101.00	0	0.00	98.50	1	1,713	0.06%
2019/02/21	5	100.70	0	0.00	101.00	5	1,773	0.28%
2019/02/20	2	105.50	1	102.50	102.00	1	1,808	0.06%
2019/02/19	0	0.00	1	103.50	105.00	-1	1,750	-0.06%
2019/02/18	1	102.00	1	102.00	103.50	0	1,734	0.00%
2019/02/15	0	0.00	1	102.50	103.00	-1	1,711	-0.06%
2019/02/14	4	101.13	3	103.17	104.50	1	1,682	0.06%
2019/01/25	0	0.00	3	92.60	92.60	-3	1,635	-0.18%
2019/01/24	0	0.00	1	91.80	92.00	-1	1,678	-0.06%
2019/01/22	1	91.50	0	0.00	91.50	1	1,787	0.06%
2019/01/21	0	0.00	2	92.40	92.40	-2	1,830	-0.11%
2019/01/16	2	94.70	2	94.20	94.10	0	1,953	0.00%
2019/01/14	1	92.90	0	0.00	92.20	1	1,851	0.05%
2019/01/11	2	92.75	2.1	94.84	92.00	-0.1	1,848	-0.01%
2019/01/10	1	92.60	2	93.00	93.20	-1	1,832	-0.05%
2019/01/09	2	90.10	3	91.67	92.90	-1	1,817	-0.06%
2019/01/04	3	84.50	0	0.00	84.50	3	1,775	0.17%
2019/01/02	1	91.00	1	91.00	91.20	0	1,789	0.00%
2018/12/25	0	0.00	1	89.60	92.10	-1	1,794	-0.06%
2018/12/24	5	90.74	5	90.94	91.30	0	1,805	0.00%
2018/12/22	3	88.07	0	0.00	88.00	3	1,788	0.17%
2018/12/21	6	86.02	2	86.30	89.60	4	1,818	0.22%
2018/12/20	1	87.90	0	0.00	87.90	1	1,835	0.05%
2018/12/18	0	0.00	5	91.30	89.50	-5	1,885	-0.27%
2018/12/17	0	0.00	5	93.00	92.20	-5	1,868	-0.27%
2018/12/13	0	0.00	1	90.10	90.50	-1	1,793	-0.06%
2018/12/12	2	90.20	1	91.20	89.60	1	1,792	0.06%
2018/12/06	0	0.00	10	88.20	87.00	-10	1,817	-0.55%
2018/12/03	20	94.85	1	96.00	95.70	19	1,848	1.03%
2018/11/29	1	94.00	1	92.40	91.30	0	1,835	0.00%
2018/11/28	0	0.00	1	91.20	91.10	-1	1,814	-0.06%
2018/11/27	1	91.10	4	91.43	92.20	-3	1,829	-0.16%
2018/11/26	0	0.00	1	90.00	90.20	-1	1,809	-0.06%
2018/11/23	2	90.00	2	89.60	88.60	0	1,799	0.00%
2018/11/22	1	90.50	1	88.90	88.60	0	1,786	0.00%
2018/11/21	1	89.00	15	90.03	89.80	-14	1,788	-0.78%
2018/11/20	11	91.75	3	92.23	90.10	8	1,795	0.45%
2018/11/19	0	0.00	5	86.98	90.00	-5	1,799	-0.28%
2018/11/16	3	83.80	0	0.00	83.80	3	1,761	0.17%
2018/11/15	2	84.00	0	0.00	84.40	2	1,757	0.11%
2018/11/14	2	86.10	0	0.00	85.00	2	1,745	0.11%
2018/11/13	2	85.45	0	0.00	85.80	2	1,734	0.12%
2018/11/12	1	90.70	1	92.00	90.20	0	1,714	0.00%
2018/11/09	2	89.90	0	0.00	89.80	2	1,720	0.12%
2018/11/06	0	0.00	1	91.00	90.50	-1	1,722	-0.06%
2018/11/05	3	96.23	3	95.33	95.00	0	1,694	0.00%
2018/11/01	11	94.98	8	96.39	95.00	3	1,658	0.18%
2018/10/31	0	0.00	13	92.73	95.80	-13	1,621	-0.80%
2018/10/30	1	88.00	1	88.90	89.40	0	1,533	0.00%
2018/10/29	2	89.40	3	89.60	89.50	-1	1,544	-0.06%
2018/10/26	11	87.21	11	87.74	87.00	0	1,537	0.00%
2018/10/25	24	86.71	25	86.61	86.20	-1	1,504	-0.07%
2018/10/24	16	85.81	8	85.95	85.40	8	1,453	0.55%
2018/10/19	1	80.80	1	81.00	84.50	0	1,424	0.00%
2018/10/18	0	0.00	2	82.50	82.50	-2	1,424	-0.14%
2018/10/16	1	82.60	1	83.50	82.50	0	1,493	0.00%
2018/10/15	1	81.10	3	80.37	81.90	-2	1,547	-0.13%
2018/10/12	3	78.63	1	77.60	79.10	2	1,568	0.13%
2018/10/11	11	77.55	1	76.60	76.60	10	1,578	0.63%
2018/10/09	1	85.10	3	85.63	85.00	-2	1,593	-0.13%
2018/10/08	1	85.70	1	86.50	85.60	0	1,599	0.00%
2018/10/05	1	86.00	1	85.10	84.50	0	1,616	0.00%
2018/10/03	1	88.20	2	90.10	87.90	-1	1,632	-0.06%
2018/10/02	1	91.90	2	92.60	90.20	-1	1,632	-0.06%
2018/10/01	1	86.80	2	88.65	89.50	-1	1,613	-0.06%
2018/09/28	5	86.42	1	86.30	86.50	4	1,621	0.25%
2018/09/27	2	89.80	8	91.85	89.50	-6	1,609	-0.37%
2018/09/26	1	89.50	1	89.70	88.50	0	1,634	0.00%
2018/09/25	7	90.91	6	91.47	89.70	1	1,718	0.06%
2018/09/21	3	84.73	1	84.90	85.30	2	1,704	0.12%
2018/09/13	2	81.40	0	0.00	80.70	2	1,730	0.12%
2018/09/11	0	0.00	2	79.90	79.60	-2	1,775	-0.11%
2018/09/10	1	79.70	0	0.00	78.50	1	1,791	0.06%
2018/09/07	1	91.00	0	0.00	87.20	1	1,808	0.06%
2018/09/06	1	88.80	2	89.90	91.00	-1	1,824	-0.05%
2018/09/05	4	90.25	2	91.25	90.40	2	1,967	0.10%
2018/09/04	1	88.60	0	0.00	88.60	1	2,196	0.05%
2018/09/03	1	88.20	0	0.00	88.20	1	2,224	0.04%
2018/08/31	3	94.47	1	94.20	94.30	2	2,239	0.09%
2018/08/29	1	94.20	0	0.00	93.80	1	2,365	0.04%
2018/08/28	1	94.70	4	94.18	94.30	-3	2,419	-0.12%
2018/08/27	0	0.00	2	95.20	96.00	-2	2,439	-0.08%
2018/08/24	13	95.70	22	95.86	94.70	-9	2,431	-0.37%
2018/08/23	1	98.60	19	98.76	99.70	-18	2,420	-0.74%
2018/08/22	10	102.00	2	103.50	102.50	8	2,534	0.32%
2018/08/20	2	101.00	4	101.38	102.00	-2	2,568	-0.08%
2018/08/17	0	0.00	3	102.00	101.50	-3	2,600	-0.12%
2018/08/15	0	0.00	14	101.89	102.50	-14	2,676	-0.52%
2018/08/14	0	0.00	4	103.00	104.00	-4	2,732	-0.15%
2018/08/13	10	99.90	3	98.40	100.50	7	2,780	0.25%
2018/08/10	4	108.38	0	0.00	106.00	4	2,763	0.14%
2018/08/09	9	108.83	3	108.50	108.50	6	2,771	0.22%
2018/08/08	5	113.00	2	114.00	110.00	3	2,781	0.11%
2018/08/07	2	108.25	0	0.00	109.00	2	2,754	0.07%
2018/08/06	2	109.75	0	0.00	109.50	2	2,793	0.07%
2018/08/03	2	111.50	2	113.00	110.50	0	2,821	0.00%
2018/08/02	1	110.50	1	112.50	109.00	0	2,837	0.00%
2018/08/01	4	108.50	4	109.00	108.00	0	2,874	0.00%
2018/07/30	1	106.00	0	0.00	104.50	1	2,977	0.03%
2018/07/27	0	0.00	2	108.50	108.50	-2	3,020	-0.07%
2018/07/25	0	0.00	1	107.00	107.50	-1	3,078	-0.03%
2018/07/24	0	0.00	4	104.00	107.50	-4	3,111	-0.13%
2018/07/23	7	104.14	0	0.00	104.00	7	3,182	0.22%
2018/07/20	6	107.75	2	108.75	109.50	4	3,193	0.13%
2018/07/19	11	113.86	0	0.00	108.50	11	3,176	0.35%
2018/07/18	6	115.08	5	114.50	114.00	1	3,244	0.03%
2018/07/17	15	114.70	6	114.08	113.50	9	3,281	0.27%
2018/07/16	2	119.00	0	0.00	117.50	2	3,259	0.06%
2018/07/13	5	121.50	6	120.92	120.50	-1	3,268	-0.03%
2018/07/12	3	117.50	10	120.00	120.00	-7	3,269	-0.21%
2018/07/09	1	116.50	11	116.59	117.00	-10	3,424	-0.29%
2018/07/05	1	119.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	14	120.86	6	122.00	120.50	8	3,534	0.23%
2018/07/03	9	134.11	4	131.63	130.50	5	3,608	0.14%
2018/07/02	3	127.50	3	128.17	128.50	0	3,570	0.00%
2018/06/29	2	127.00	2	125.75	127.00	0	3,562	0.00%
2018/06/27	2	124.25	0	0.00	122.50	2	3,615	0.06%
2018/06/26	1	119.00	1	122.00	125.50	0	3,670	0.00%
2018/06/25	0	0.00	3	122.33	122.00	-3	3,681	-0.08%
2018/06/22	2	120.75	1	121.50	121.50	1	3,715	0.03%
2018/06/20	3	123.00	15	123.47	122.50	-12	3,818	-0.31%
2018/06/19	7	131.29	8	130.63	129.00	-1	3,823	-0.03%
2018/06/15	7	134.14	3	134.17	132.00	4	3,884	0.10%
2018/06/14	1	129.50	14	131.75	131.50	-13	3,851	-0.34%
2018/06/13	12	134.42	6	132.17	130.50	6	3,903	0.15%
2018/06/12	24	134.19	6	136.00	138.00	18	3,818	0.47%
2018/06/11	1	126.00	7	128.07	125.50	-6	3,645	-0.16%
2018/06/08	3	126.00	11	125.95	125.50	-8	3,762	-0.21%
2018/06/07	29	129.14	24	128.44	126.50	5	3,815	0.13%
2018/06/06	1	121.50	7	122.36	122.00	-6	3,887	-0.15%
2018/06/05	17	125.47	3	125.00	121.50	14	4,368	0.32%
2018/06/04	2	121.25	2	122.50	123.00	0	4,390	0.00%
2018/05/31	5	121.30	22	121.52	119.50	-17	4,568	-0.37%
2018/05/30	21	124.52	12	123.08	122.00	9	4,671	0.19%
2018/05/29	1	117.50	0	0.00	117.00	1	4,642	0.02%
2018/05/28	3	118.83	0	0.00	119.50	3	4,844	0.06%
2018/05/25	2	116.50	3	118.00	116.50	-1	4,953	-0.02%
2018/05/24	5	120.20	1	120.00	119.50	4	5,083	0.08%
2018/05/23	3	124.33	3	125.33	124.00	0	5,402	0.00%
2018/05/22	2	129.00	1	127.00	127.50	1	5,645	0.02%
2018/05/21	0	0.00	6	125.17	126.00	-6	5,668	-0.11%
2018/05/18	1	119.00	0	0.00	118.00	1	5,658	0.02%
2018/05/17	5	121.80	2	122.75	119.50	3	5,747	0.05%
2018/05/16	1	125.00	2	124.50	121.50	-1	5,895	-0.02%
2018/05/15	3	124.50	3	125.50	124.00	0	6,032	0.00%
2018/05/14	6	124.92	3	125.50	125.50	3	6,164	0.05%
2018/05/11	4	125.50	2	126.50	123.00	2	6,307	0.03%
2018/05/10	7	123.71	23	123.67	125.00	-16	6,406	-0.25%
2018/05/09	7	121.57	0	0.00	121.00	7	6,491	0.11%
2018/05/08	26	123.42	20	125.60	123.00	6	6,653	0.09%
2018/05/04	0	0.00	2	113.50	117.50	-2	6,757	-0.03%
2018/05/03	3	113.50	4	114.25	114.50	-1	6,756	-0.01%
2018/05/02	2	116.25	0	0.00	115.50	2	6,758	0.03%
2018/04/30	0	0.00	3	119.17	121.50	-3	6,817	-0.04%
2018/04/27	4	118.25	0	0.00	120.00	4	6,824	0.06%
2018/04/26	2	115.00	1	120.50	112.00	1	6,738	0.01%
2018/04/25	1	115.50	1	116.50	118.00	0	6,695	0.00%
2018/04/24	2	118.50	0	0.00	117.50	2	6,687	0.03%
2018/04/23	6	127.75	0	0.00	124.00	6	6,636	0.09%
2018/04/20	1	131.00	1	131.50	131.50	0	6,590	0.00%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	3	132.67	0	0.00	131.00	3	6,588	0.05%
2018/04/17	2	133.00	6	132.00	130.00	-4	6,611	-0.06%
2018/04/16	14	141.25	11	139.09	137.00	3	6,564	0.05%
2018/04/12	2	135.75	8	137.31	138.50	-6	6,501	-0.09%
2018/04/11	1	141.50	2	139.50	135.50	-1	6,490	-0.02%
2018/04/10	9	139.06	4	139.25	137.00	5	6,462	0.08%
2018/04/09	9	140.83	6	139.92	142.00	3	6,460	0.05%
2018/04/03	3	131.00	2	130.50	133.00	1	6,346	0.02%
2018/04/02	2	128.25	1	130.00	130.00	1	6,314	0.02%
2018/03/31	1	126.00	0	0.00	128.00	1	6,311	0.02%
2018/03/29	3	131.50	7	130.14	127.50	-4	6,382	-0.06%
2018/03/28	4	137.75	0	0.00	135.00	4	6,338	0.06%
2018/03/27	3	144.33	1	144.50	142.50	2	6,402	0.03%
2018/03/26	1	136.50	1	137.00	140.50	0	6,402	0.00%
2018/03/23	1	133.00	1	135.00	136.00	0	6,412	0.00%
2018/03/22	1	140.50	0	0.00	139.50	1	6,402	0.02%
2018/03/21	13	148.65	20	146.35	143.00	-7	6,460	-0.11%
2018/03/19	6	143.42	3	143.33	144.50	3	6,730	0.04%
2018/03/16	2	142.50	0	0.00	141.00	2	6,717	0.03%
2018/03/15	5	140.80	1	141.50	141.50	4	6,771	0.06%
2018/03/14	6	147.50	6	146.75	143.50	0	6,832	0.00%
2018/03/13	6	145.42	3	145.00	144.50	3	6,784	0.04%
2018/03/12	37	145.81	6	145.17	146.50	31	6,742	0.46%
2018/03/09	42	143.71	16	144.16	143.50	26	6,640	0.39%
2018/03/08	3	140.17	5	140.90	137.50	-2	6,234	-0.03%
2018/03/07	6	140.75	7	138.43	138.50	-1	6,250	-0.02%
2018/03/06	14	138.07	30	137.47	142.00	-16	6,196	-0.26%
2018/03/05	3	139.50	4	137.63	134.00	-1	6,149	-0.02%
2018/03/02	13	136.88	5	138.40	139.00	8	6,107	0.13%
2018/03/01	15	136.57	10	137.20	141.00	5	6,126	0.08%
2018/02/27	10	134.40	9	136.56	132.00	1	5,939	0.02%
2018/02/26	6	137.92	30	138.08	139.00	-24	5,853	-0.41%
2018/02/23	21	139.26	18.1	138.46	134.50	2.9	5,751	0.05%
2018/02/22	29	128.09	11	131.45	133.50	18	5,453	0.33%
2018/02/21	10	122.50	1	123.50	123.00	9	5,209	0.17%
2018/02/12	2	114.50	0	0.00	114.00	2	5,176	0.04%
2018/02/09	3	110.67	3	111.67	112.00	0	5,229	0.00%
2018/02/08	13	124.12	14	120.36	115.50	-1	5,177	-0.02%
2018/02/07	8	125.50	10	122.80	120.50	-2	5,147	-0.04%
2018/02/06	11	120.73	6	119.25	116.50	5	5,027	0.10%
2018/02/05	11.1	128.37	7	127.29	129.00	4.1	4,909	0.08%
2018/02/02	10	126.25	10	126.35	127.50	0	4,771	0.00%
2018/02/01	5	125.50	13	124.88	124.00	-8	4,710	-0.17%
2018/01/31	2	120.00	2	127.50	125.00	0	4,677	0.00%
2018/01/30	9	119.11	2	119.00	120.00	7	4,472	0.16%
2018/01/29	2	114.25	9	120.44	120.50	-7	4,441	-0.16%
2018/01/26	0	0.00	1	109.50	111.00	-1	4,417	-0.02%
2018/01/25	1	107.00	0	0.00	106.00	1	4,400	0.02%
2018/01/24	4	104.88	4	103.63	105.50	0	4,430	0.00%
2018/01/23	1	110.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	2	113.75	2	113.00	112.50	0	4,455	0.00%
2018/01/19	1	112.00	1	113.00	114.50	0	4,615	0.00%
2018/01/18	1	115.00	1	113.50	113.00	0	4,679	0.00%
2018/01/17	3	113.50	3	114.50	113.50	0	4,715	0.00%
2018/01/16	0	0.00	2	112.00	112.00	-2	4,782	-0.04%
2018/01/15	1	113.00	1	112.00	111.50	0	4,921	0.00%
2018/01/12	2	113.00	0	0.00	113.00	2	5,153	0.04%
2018/01/10	1	113.00	1	111.00	112.00	0	5,411	0.00%
2018/01/09	2	114.75	2	114.00	112.00	0	5,522	0.00%
2018/01/08	2	116.50	2	115.00	114.50	0	5,564	0.00%
2018/01/05	3	117.00	2	116.50	116.00	1	5,632	0.02%
2018/01/04	2	118.50	2	117.75	118.50	0	5,749	0.00%
2018/01/03	3	119.00	4	121.38	119.00	-1	5,902	-0.02%
2018/01/02	1	114.00	4	115.38	117.50	-3	6,020	-0.05%