聯德控股-KY (4912)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
515張
產業
上市電子零組件類股▲1.26%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	130.00	129.00	0	739	0.00%
2024/04/26	1	132.00	0	0.00	131.00	1	750	0.13%
2024/04/25	1	134.00	0	0.00	132.00	1	743	0.13%
2024/04/24	0	0.00	2	130.25	130.50	-2	722	-0.28%
2024/04/18	1	128.00	0	0.00	127.00	1	684	0.15%
2024/04/17	0	135.17	1	133.00	131.00	-1	677	-0.15%
2024/04/16	1	128.50	0.1	128.88	125.50	0.9	658	0.14%
2024/04/15	3.1	136.56	1	136.50	135.00	2.1	637	0.33%
2024/04/09	1	131.50	1	135.00	130.50	0	559	0.00%
2024/03/28	0	0.00	1	125.50	126.50	-1	429	-0.23%
2024/03/27	1	123.00	1	124.50	125.50	0	424	0.00%
2024/03/26	1	129.00	0	0.00	126.50	1	414	0.24%
2024/03/13	0	0.00	8	115.38	115.00	-8	286	-2.80%
2024/03/12	8	115.50	0	0.00	116.00	8	280	2.85%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.00%
2024/03/06	1	116.00	1	117.00	120.00	0	252	0.00%
2024/03/05	1	116.00	1	118.00	117.50	0	241	0.00%
2024/03/04	3	119.33	3	121.00	117.50	0	227	0.00%
2024/02/29	0.9	110.00	0	0.00	106.50	0.9	190	0.47%
2024/02/26	5	100.00	5	101.00	101.50	0	176	0.00%
2024/02/23	0	0.00	10	103.75	101.00	-10	175	-5.70%
2024/02/22	10	103.50	0	0.00	103.50	10	170	5.86%
2024/01/23	0	0.00	2	86.00	85.40	-2	107	-1.86%
2024/01/22	2	86.60	0	0.00	86.20	2	105	1.90%
2023/12/22	2	82.05	2	81.50	81.50	0	101	0.00%
2023/11/28	0	0.00	0.1	83.50	84.60	-0.1	136	-0.07%
2023/11/27	0	0.00	0.2	83.60	83.40	-0.2	137	-0.14%
2023/10/26	0	0.00	4	78.25	76.00	-4	144	-2.76%
2023/10/12	4	82.50	0	0.00	82.50	4	172	2.31%
2023/10/11	0	0.00	4	81.60	81.50	-4	174	-2.29%
2023/09/15	4	90.00	0	0.00	88.60	4	247	1.62%
2023/09/11	1	91.90	2	95.10	89.40	-1	234	-0.43%
2023/09/08	0	0.00	5	92.50	92.10	-5	229	-2.18%
2023/08/21	0	0.00	0.3	87.00	87.00	-0.3	188	-0.16%
2023/07/14	0	0.00	3.3	82.99	84.00	-3.3	126	-2.60%
2023/06/13	1	67.80	0	0.00	67.70	1	45	2.18%
2023/04/28	1	69.00	0	0.00	69.40	1	57	1.74%
2023/04/18	0.1	77.00	0	0.00	76.80	0.1	58	0.17%
2023/03/28	1	76.50	0	0.00	76.30	1	56	1.78%
2023/02/23	0.1	77.90	0	0.00	77.80	0.1	57	0.17%
2023/02/10	0.1	79.00	0	0.00	76.70	0.1	63	0.08%
2022/12/16	0	83.20	0	0.00	83.20	0	119	0.01%
2022/11/18	1	79.00	0	0.00	78.80	1	134	0.75%
2022/10/25	0	0.00	6	67.97	67.90	-6	147	-4.07%
2022/10/20	0	0.00	1	70.30	69.10	-1	146	-0.68%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/10/11	1	74.80	0	0.00	74.80	1	121	0.82%
2022/09/06	0	0.00	3	91.47	89.70	-3	147	-2.04%
2022/09/05	1	95.60	0	0.00	95.60	1	151	0.66%
2022/09/01	0	99.80	0	0.00	100.50	0	176	0.01%
2022/08/26	0	102.00	0	0.00	101.50	0	222	0.01%
2022/06/27	0	0.00	2	109.00	109.50	-2	584	-0.34%
2022/06/09	0	0.00	1	126.00	124.50	-1	560	-0.18%
2022/05/03	1	106.50	0	0.00	105.00	1	555	0.18%
2022/04/29	0	0.00	0	112.00	106.50	0	550	0.00%
2022/04/28	1	109.00	0	0.00	108.50	1	546	0.18%
2022/04/27	0	110.00	0	0.00	109.00	0	540	0.00%
2022/04/26	1	114.02	2	114.00	112.50	-1	515	-0.19%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/21	1	137.50	0	0.00	137.50	1	464	0.22%
2022/04/11	1	163.00	2	159.25	158.50	-1	406	-0.25%
2022/04/08	1	165.00	0	0.00	166.50	1	387	0.26%
2022/04/07	1	174.00	6	181.83	183.00	-5	336	-1.49%
2022/04/06	13	176.73	1	172.50	179.00	12	300	4.00%
2022/03/23	0	0.00	2	167.75	166.50	-2	253	-0.79%
2022/03/14	2	169.75	0	0.00	166.50	2	270	0.74%
2022/03/11	0	0.00	1	164.00	166.00	-1	266	-0.38%
2022/03/10	0	0.00	1	164.50	163.50	-1	264	-0.38%
2022/03/09	2	158.75	0	0.00	160.50	2	262	0.76%
2022/03/08	1	158.00	1	157.00	155.00	0	261	0.00%
2022/03/07	1	157.50	0	0.00	158.00	1	258	0.39%
2022/02/15	0	0.00	1	166.00	165.00	-1	336	-0.30%
2022/01/25	1	148.00	0	0.00	148.00	1	328	0.30%
2021/12/01	1	168.00	0	0.00	167.00	1	296	0.34%
2021/11/24	0	0.00	1	181.00	179.50	-1	244	-0.41%
2021/11/18	0	0.00	1	170.00	172.00	-1	204	-0.49%
2021/11/16	0	0.00	1.1	166.61	166.00	-1.1	188	-0.61%
2021/11/15	0	0.00	0.1	166.00	167.00	-0.1	188	-0.08%
2021/11/11	2	154.00	4	153.38	152.50	-2	171	-1.16%
2021/11/05	0	0.00	1	155.00	155.00	-1	184	-0.54%
2021/10/29	0	148.00	0	0.00	148.50	0	223	0.00%
2021/10/21	1	155.00	0	0.00	155.50	1	247	0.40%
2021/10/04	0	0.00	2	155.50	154.50	-2	270	-0.74%
2021/09/16	1	164.50	0	0.00	166.00	1	286	0.35%
2021/09/15	1	161.50	0	0.00	162.00	1	293	0.34%
2021/09/14	1	160.00	0	0.00	160.50	1	296	0.34%
2021/09/13	1	157.00	0	0.00	157.00	1	299	0.33%
2021/09/09	0	0.00	2	152.50	153.00	-2	303	-0.66%
2021/09/08	0	0.00	1	155.00	155.00	-1	303	-0.33%
2021/09/06	1	157.00	0	0.00	156.50	1	306	0.33%
2021/08/23	1	162.00	0	0.00	162.50	1	329	0.30%
2021/08/18	0	0.00	1	161.00	163.00	-1	336	-0.30%
2021/08/17	1	156.00	0	0.00	152.00	1	337	0.30%
2021/08/11	1	169.50	0	0.00	169.00	1	339	0.29%
2021/08/10	1	173.00	0	0.00	175.00	1	337	0.30%
2021/08/05	0	0.00	0.1	200.50	200.00	-0.1	339	-0.02%
2021/07/29	1	184.00	0	0.00	193.00	1	393	0.25%
2021/06/30	0	0.00	1	176.00	177.50	-1	654	-0.15%
2021/06/11	0	0.00	3	171.00	173.00	-3	1,055	-0.28%
2021/06/09	1	173.50	0	0.00	172.00	1	1,121	0.09%
2021/06/07	4	178.25	0	0.00	178.00	4	1,129	0.35%
2021/06/04	9	186.00	1	183.00	186.00	8	1,124	0.71%
2021/06/03	3	185.50	0	0.00	185.50	3	1,129	0.27%
2021/06/02	5	188.00	0	0.00	183.00	5	1,136	0.44%
2021/05/31	0	0.00	3	184.50	181.50	-3	1,156	-0.26%
2021/05/28	0	0.00	6	181.50	180.50	-6	1,167	-0.51%
2021/05/26	3	176.17	0	0.00	177.50	3	1,186	0.25%
2021/05/25	3	178.50	3	178.83	178.00	0	1,193	0.00%
2021/05/24	0	0.00	2	174.75	176.00	-2	1,196	-0.17%
2021/05/21	0	0.00	2	172.50	172.00	-2	1,212	-0.16%
2021/05/19	10	170.95	3	166.00	167.50	7	1,270	0.55%
2021/05/18	0	0.00	11	164.82	168.00	-11	1,294	-0.85%
2021/05/17	1	155.00	4	156.13	153.00	-3	1,303	-0.23%
2021/05/14	0	0.00	1	175.50	167.50	-1	1,294	-0.08%
2021/05/13	4	167.75	13	171.38	171.50	-9	1,283	-0.70%
2021/05/12	10	172.50	15	170.33	172.50	-5	1,283	-0.39%
2021/05/11	0	0.00	9	196.72	183.50	-9	1,269	-0.71%
2021/05/10	5	201.40	4	201.25	201.00	1	1,273	0.08%
2021/05/07	1	185.50	1	191.50	196.00	0	1,311	0.00%
2021/05/06	7	187.36	0	0.00	183.50	7	1,307	0.54%
2021/05/05	2	184.00	0	0.00	182.00	2	1,306	0.15%
2021/05/04	1	183.00	4	179.63	186.00	-3	1,303	-0.23%
2021/05/03	9	208.89	8	208.31	196.50	1	1,277	0.08%
2021/04/29	2	203.00	3	217.67	218.00	-1	1,244	-0.08%
2021/04/28	1	201.50	1	199.50	198.50	0	1,197	0.00%
2021/04/27	2	200.50	2	197.25	197.50	0	1,195	0.00%
2021/04/26	0	0.00	2	197.00	196.00	-2	1,201	-0.17%
2021/04/19	3	188.50	0	0.00	188.50	3	1,202	0.25%
2021/04/13	2	196.75	1.1	199.93	197.50	1	1,249	0.08%
2021/04/12	0	0.00	4	195.00	195.50	-4	1,238	-0.32%
2021/04/08	1	200.00	1	203.00	201.50	0	1,208	0.00%
2021/04/07	1	198.00	0	0.00	198.00	1	1,193	0.08%
2021/04/06	0	0.00	1	201.00	202.00	-1	1,183	-0.08%
2021/04/01	6	193.33	2	194.00	194.50	4	1,162	0.34%
2021/03/31	1	190.00	0	0.00	189.00	1	1,138	0.09%
2021/03/26	5	189.00	6	190.00	186.50	-1	1,114	-0.09%
2021/03/25	2	185.25	2	180.75	183.50	0	1,091	0.00%
2021/03/24	1.1	189.55	2	182.00	181.50	-1	1,077	-0.09%
2021/03/23	0	0.00	0	187.78	188.50	0	1,049	0.00%
2021/03/22	5	200.49	10	195.50	194.00	-5	1,025	-0.49%
2021/03/19	13	197.01	11	194.55	194.50	2	979	0.21%
2021/03/18	0	0.00	2.4	185.46	184.50	-2.4	867	-0.28%
2021/03/17	1.1	188.15	0	0.00	190.00	1.1	828	0.13%
2021/03/16	0	0.00	1	173.00	173.00	-1	754	-0.13%
2021/03/05	2	152.75	0	0.00	151.00	2	671	0.30%
2021/02/26	3	151.33	0	0.00	151.00	3	621	0.48%
2021/02/23	2	161.75	0	0.00	159.00	2	588	0.34%
2021/02/17	1	139.50	0	0.00	138.00	1	477	0.21%
2021/02/05	1	136.50	0	0.00	134.00	1	465	0.21%
2021/02/03	0	0.00	5	135.10	137.50	-5	463	-1.08%
2021/02/01	0	0.00	2	135.00	134.00	-2	456	-0.44%
2021/01/29	0	0.00	2	143.75	143.00	-2	434	-0.46%
2021/01/28	0	0.00	2	136.00	135.00	-2	385	-0.52%
2021/01/27	5	132.50	0	0.00	135.00	5	385	1.30%
2021/01/25	0	0.00	1	135.00	134.50	-1	374	-0.27%
2021/01/22	2	129.50	0	0.00	134.00	2	377	0.53%
2021/01/21	0	0.00	5	128.50	128.00	-5	374	-1.34%
2021/01/15	0	0.00	1	132.50	131.50	-1	329	-0.30%
2021/01/14	3	133.50	0	0.00	133.50	3	324	0.92%
2021/01/07	1	126.50	1	127.00	127.00	0	278	0.00%
2021/01/04	0	0.00	1	114.00	114.00	-1	247	-0.40%
2020/12/28	1	109.00	0	0.00	109.00	1	256	0.39%
2020/12/21	1	107.50	1	108.00	108.50	0	279	0.00%
2020/12/15	0	0.00	1	112.00	109.50	-1	281	-0.36%
2020/12/09	0	0.00	1	123.50	120.00	-1	293	-0.34%
2020/12/07	0	0.00	3	115.50	114.50	-3	334	-0.90%
2020/11/27	1	119.00	0	0.00	118.50	1	476	0.21%
2020/11/25	5	117.50	0	0.00	117.00	5	521	0.96%
2020/11/18	0	0.00	1	119.50	120.50	-1	592	-0.17%
2020/11/11	5	118.00	0	0.00	120.00	5	794	0.63%
2020/11/10	2	118.50	0	0.00	118.00	2	821	0.24%
2020/11/09	2	118.50	0	0.00	122.50	2	875	0.23%
2020/11/06	1	120.50	0	0.00	119.00	1	887	0.11%
2020/11/04	2	117.50	0	0.00	122.00	2	944	0.21%
2020/10/30	1	111.00	0	0.00	116.00	1	1,046	0.10%
2020/10/22	1	126.50	0	0.00	126.50	1	1,140	0.09%
2020/10/15	0	0.00	3	130.33	126.50	-3	1,191	-0.25%
2020/10/13	1	119.00	1	117.00	119.00	0	1,173	0.00%
2020/10/08	1	120.00	1	121.00	121.50	0	1,169	0.00%
2020/09/22	2	125.25	2	123.25	123.00	0	1,137	0.00%
2020/09/18	2	123.50	3	123.83	124.00	-1	1,131	-0.09%
2020/09/14	0	0.00	1	122.50	123.50	-1	1,107	-0.09%
2020/09/11	2	124.50	0.1	123.50	123.50	1.9	1,099	0.17%
2020/09/10	2	135.25	0	0.00	130.50	2	1,071	0.19%
2020/09/08	6	139.00	0	0.00	139.00	6	1,040	0.58%
2020/09/07	2	144.00	0	0.00	138.00	2	1,031	0.19%
2020/09/04	1.1	140.05	0	0.00	140.50	1.1	1,015	0.11%
2020/09/02	20	143.95	22	144.02	147.50	-2	968	-0.21%
2020/09/01	0	0.00	84	138.03	134.50	-84	900	-9.33%
2020/08/28	0	0.00	1	135.50	133.00	-1	853	-0.12%
2020/08/27	12	137.50	1	141.00	137.00	11	845	1.30%
2020/08/26	1	141.50	7	141.14	141.00	-6	833	-0.72%
2020/08/25	5	144.10	0	0.00	142.00	5	815	0.61%
2020/08/24	1	135.50	2	136.25	139.50	-1	789	-0.13%
2020/08/21	13	135.04	0.1	133.00	133.00	12.9	778	1.65%
2020/08/20	0	0.00	3	139.33	135.00	-3	746	-0.40%
2020/08/19	1	150.50	0	0.00	150.00	1	709	0.14%
2020/08/18	5	155.60	1	153.50	155.50	4	677	0.59%
2020/08/17	3	151.17	4	148.88	152.00	-1	625	-0.16%
2020/08/14	3	137.33	1	141.00	145.00	2	562	0.36%
2020/08/13	47	135.61	11	136.64	136.00	36	528	6.81%
2020/08/11	6	129.08	0	0.00	126.00	6	448	1.34%
2020/08/10	15	127.43	2	129.00	132.00	13	429	3.03%
2020/08/07	4	126.75	4	129.25	123.00	0	386	0.00%
2020/08/06	11	133.86	43	129.50	126.50	-32	359	-8.90%
2020/08/05	6	134.08	9	136.67	139.00	-3	315	-0.95%
2020/08/04	2	123.25	0	0.00	126.50	2	282	0.71%
2020/08/03	3	119.67	0	0.00	124.00	3	260	1.15%
2020/07/31	39	117.40	7	119.14	117.00	32	240	13.30%
2020/07/30	1	108.50	1	112.50	112.50	0	198	0.00%
2020/07/29	3	102.17	0	0.00	102.50	3	180	1.66%
2020/07/28	2	105.50	4	100.75	98.50	-2	177	-1.13%
2020/07/27	8	104.13	1	107.00	105.00	7	166	4.20%
2020/07/23	8	98.05	3	97.40	95.50	5	136	3.67%
2020/07/10	5	89.30	0	0.00	89.30	5	110	4.53%
2020/07/03	0	0.00	2	82.80	83.80	-2	102	-1.96%
2020/06/19	0	0.00	0.1	87.20	87.20	-0.1	116	-0.09%
2020/06/11	0	0.00	3	87.03	86.50	-3	124	-2.42%
2020/06/05	0.1	91.20	0	0.00	91.90	0.1	132	0.08%
2020/06/03	0	0.00	4	89.00	88.50	-4	133	-2.99%
2020/06/02	0	0.00	4	85.80	87.90	-4	132	-3.02%
2020/05/28	0	0.00	5	87.18	86.10	-5	129	-3.87%
2020/05/26	0	0.00	2	84.10	82.60	-2	125	-1.59%
2020/05/13	0	0.00	26	81.89	81.80	-26	121	-21.38%
2020/05/11	0	0.00	1	82.00	84.90	-1	114	-0.87%
2020/04/17	5	80.30	0	0.00	79.40	5	110	4.53%
2020/04/16	0	0.00	2	80.45	79.20	-2	108	-1.84%
2020/04/15	2	80.80	0	0.00	80.80	2	105	1.89%
2020/04/08	5	73.20	0	0.00	73.00	5	98	5.07%
2020/03/19	0	0.00	5	59.50	62.70	-5	77	-6.42%
2020/03/17	1	60.00	0	0.00	62.50	1	75	1.33%
2020/03/13	2	65.40	0	0.00	65.40	2	65	3.07%
2020/03/12	8	72.66	0	0.00	72.60	8	63	12.61%
2020/03/10	5	82.20	0	0.00	84.10	5	55	8.98%
2020/03/09	9	89.80	0	0.00	86.50	9	52	17.14%
2020/03/06	5	93.20	0	0.00	93.90	5	49	10.01%
2020/01/03	0	0.00	4	109.50	108.50	-4	62	-6.39%
2019/12/13	15	109.13	0	0.00	109.50	15	67	22.38%
2019/11/20	3	113.50	0	0.00	119.00	3	71	4.17%
2019/10/14	0	0.00	9	122.50	121.50	-9	87	-10.34%
2019/09/24	0	118.50	0	0.00	118.50	0	77	0.00%
2019/07/17	0	0.00	1	142.00	141.50	-1	95	-1.05%
2019/06/04	0	0.00	1	130.00	129.00	-1	193	-0.52%
2019/05/31	0.1	130.00	1	127.50	129.00	-0.9	194	-0.47%
2019/05/30	1	123.00	0	0.00	126.50	1	190	0.53%
2019/05/13	1	129.00	0	0.00	129.00	1	202	0.49%
2019/05/07	1	145.00	0	0.00	144.50	1	199	0.50%
2019/04/26	10	149.50	0	0.00	148.00	10	197	5.06%
2019/04/24	0.1	167.00	0	0.00	149.50	0.1	202	0.04%
2019/04/15	2	156.00	0	0.00	155.50	2	193	1.03%
2019/04/03	0	0.00	1	167.00	165.50	-1	189	-0.53%
2019/04/01	0	0.00	1	167.00	167.50	-1	177	-0.56%
2019/03/28	3	152.83	2	155.50	151.00	1	154	0.65%
2019/03/26	1	144.00	0	0.00	143.00	1	143	0.70%
2019/03/22	0	0.00	1	140.50	139.50	-1	145	-0.69%
2019/03/20	1	138.00	0	0.00	140.00	1	151	0.66%
2019/03/19	0	0.00	1	141.00	139.00	-1	153	-0.65%
2019/03/12	1	144.00	0	0.00	143.50	1	181	0.55%
2019/02/27	0	0.00	1	150.00	149.50	-1	244	-0.41%
2019/02/25	1	155.50	0	0.00	155.50	1	245	0.41%
2019/01/09	0	0.00	7	148.00	148.00	-7	457	-1.53%
2019/01/07	0	0.00	8	150.00	149.00	-8	471	-1.70%
2018/12/12	0	0.00	5	163.60	164.00	-5	593	-0.84%
2018/12/11	0	0.00	2	157.00	157.00	-2	598	-0.33%
2018/12/10	1	156.00	1	157.50	155.00	0	597	0.00%
2018/12/03	3	175.50	0	0.00	178.00	3	629	0.48%
2018/11/29	0	0.00	4	173.13	173.00	-4	609	-0.66%
2018/11/20	0	0.00	1	162.50	162.00	-1	595	-0.17%
2018/11/15	1	153.00	0	0.00	151.50	1	638	0.16%
2018/11/09	1	151.50	0	0.00	150.00	1	640	0.16%
2018/11/08	0	0.00	3	148.83	147.00	-3	637	-0.47%
2018/11/07	0	0.00	1	152.50	152.00	-1	635	-0.16%
2018/11/06	1	139.00	0	0.00	140.00	1	630	0.16%
2018/11/01	1	154.50	2	155.25	155.00	-1	618	-0.16%
2018/10/30	3	141.83	2	142.50	144.00	1	615	0.16%
2018/10/29	1	144.00	1	147.00	144.00	0	604	0.00%
2018/10/12	1	162.00	0	0.00	163.00	1	550	0.18%
2018/10/09	1	178.50	0	0.00	173.50	1	546	0.18%
2018/10/08	1	175.00	0	0.00	186.00	1	542	0.18%
2018/10/03	0	0.00	1	175.50	175.00	-1	535	-0.19%
2018/09/25	1	177.00	1	174.50	180.00	0	585	0.00%
2018/09/21	0	0.00	1	163.50	167.00	-1	576	-0.17%
2018/09/20	1	154.00	0	0.00	153.00	1	554	0.18%
2018/09/13	3	176.00	3	170.50	170.00	0	530	0.00%
2018/09/12	2	168.75	4	170.88	168.50	-2	528	-0.38%
2018/09/11	1	184.50	12.1	182.67	182.00	-11.1	516	-2.15%
2018/09/10	4	215.88	0	0.00	202.00	4	505	0.79%
2018/09/07	1	213.50	0	0.00	215.00	1	506	0.20%
2018/09/06	6	218.67	0	0.00	218.50	6	506	1.19%
2018/09/03	5	216.00	0	0.00	213.00	5	511	0.98%
2018/08/24	2	222.00	0	0.00	224.00	2	537	0.37%
2018/08/23	6	232.50	0	0.00	227.50	6	532	1.13%
2018/08/22	0	0.00	1	234.50	235.00	-1	512	-0.20%
2018/08/14	0	0.00	15	206.40	209.00	-15	475	-3.15%
2018/08/13	0	203.50	0	0.00	203.00	0	473	0.00%
2018/08/10	5	231.00	15	235.33	222.00	-10	464	-2.15%
2018/08/09	6	232.08	0	0.00	232.00	6	458	1.31%
2018/08/08	2	233.50	1	235.50	235.50	1	463	0.22%
2018/08/07	1	238.50	0	0.00	235.00	1	461	0.22%
2018/08/06	0.1	231.00	1	229.00	229.00	-0.9	451	-0.21%
2018/08/03	4	227.88	0	0.00	229.00	4	462	0.87%
2018/08/01	0	0.00	0.3	228.50	230.00	-0.3	462	-0.05%
2018/07/30	0	0.00	0.1	222.00	223.50	-0.1	463	-0.01%
2018/07/27	1	231.50	1	225.50	227.50	0	460	0.00%
2018/07/25	0	0.00	1	216.00	226.00	-1	444	-0.22%
2018/07/24	0	0.00	3	211.50	211.00	-3	433	-0.69%
2018/07/23	0.1	206.50	0	0.00	206.50	0.1	429	0.02%
2018/07/17	1	205.48	0	0.00	205.00	1	420	0.25%
2018/07/16	0	200.00	0	0.00	198.50	0	414	0.00%
2018/07/10	2	200.00	1	204.00	202.50	1	394	0.25%
2018/07/09	0.1	209.00	0	0.00	207.00	0.1	385	0.01%
2018/07/06	5	208.00	0	0.00	208.00	5	386	1.29%
2018/07/05	3	205.67	6	207.00	208.50	-3	377	-0.80%
2018/06/29	1	190.00	0	0.00	189.00	1	344	0.29%
2018/06/27	2	192.50	1	190.00	188.50	1	403	0.25%
2018/06/26	2	188.00	0	0.00	188.50	2	406	0.49%
2018/06/21	0.1	201.00	2	197.00	199.50	-1.9	456	-0.42%
2018/06/20	0	0.00	6	201.42	193.00	-6	480	-1.25%
2018/06/19	0	0.00	5	195.70	198.50	-5	484	-1.03%
2018/06/15	7	195.93	1	198.00	195.50	6	482	1.24%
2018/06/13	1	195.00	0	0.00	189.00	1	470	0.21%
2018/06/11	1	191.00	0	0.00	187.00	1	458	0.22%
2018/06/07	3	187.83	0	0.00	187.50	3	451	0.66%
2018/06/04	3	188.83	1	187.50	187.50	2	446	0.45%
2018/06/01	5	188.50	1	192.50	192.50	4	433	0.92%
2018/05/23	1	180.50	0	0.00	174.00	1	438	0.23%
2018/05/22	1	172.00	0	0.00	183.00	1	431	0.23%
2018/05/21	1	181.00	0	0.00	177.00	1	424	0.24%
2018/05/18	1	178.00	0	0.00	179.50	1	423	0.24%
2018/05/16	0	0.00	2	183.75	182.00	-2	425	-0.47%
2018/05/14	0	0.00	7	179.71	185.00	-7	419	-1.67%
2018/05/11	2	183.50	4	182.75	174.00	-2	413	-0.48%
2018/04/25	2	150.50	0	0.00	157.00	2	382	0.52%
2018/04/24	5	152.50	0	0.00	148.00	5	382	1.31%
2018/04/18	4	164.00	0	0.00	162.50	4	384	1.04%
2018/03/30	0	0.00	1	194.00	185.50	-1	339	-0.29%
2018/03/27	1	207.00	1	209.00	209.00	0	278	0.00%
2018/03/26	0	0.00	3	193.00	198.50	-3	260	-1.15%
2018/03/23	3	184.33	10	176.10	181.00	-7	234	-2.99%
2018/03/22	1	170.00	8	178.69	179.50	-7	204	-3.43%
2018/03/21	0	0.00	2	165.00	163.50	-2	192	-1.04%
2018/03/20	3	163.33	0	0.00	165.00	3	189	1.58%
2018/03/05	3	153.00	0	0.00	153.00	3	290	1.03%
2018/03/01	0	0.00	1	148.50	151.00	-1	288	-0.35%
2018/02/12	6	118.00	0	0.00	120.00	6	274	2.18%
2018/02/06	2	116.50	0.1	116.50	116.50	1.9	278	0.68%
2018/02/05	1	129.50	0	0.00	129.00	1	275	0.36%
2018/01/31	3	136.00	0	0.00	135.50	3	287	1.04%
2018/01/30	2	136.00	0	0.00	135.50	2	287	0.70%
2018/01/29	2	138.00	0	0.00	139.00	2	287	0.70%
2018/01/26	0.1	138.00	0	0.00	139.00	0.1	288	0.03%
2018/01/17	0	0.00	2	142.00	143.00	-2	290	-0.69%
2018/01/16	0	0.00	5	141.60	141.50	-5	289	-1.73%
2018/01/12	2	136.50	0	0.00	143.50	2	285	0.70%
2018/01/08	3	143.00	1	141.00	141.00	2	278	0.72%
2018/01/03	0	0.00	4	141.00	140.00	-4	277	-1.44%